Gainers for 28 January 2020 from 00:00:00 until 23:59:59
Gainers for 28 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.9509 | 36.86 B | 1.3456 | 1.23 | 644 K | 71.45 M |
| ARMP | Armata Pharmaceuticals Inc | 4.85 | 130.51 M | 2.06 | 73.84 | 10.78 M | 52.3 M |
| NOG | Northern Oil and Gas | 13.8421 | 2.43 B | 1.0523 | 8.23 | 1.22 M | 16.94 M |
| CVM | Cel-Sci Corp | 425.40 | 25.5 M | 27.60 | 6.94 | 28.39 K | 12.08 M |
| IMO | Imperial Oil Ltd | 20.9003 | 58.92 B | 0.1178 | 0.57 | 220.6 K | 4.61 M |
| CPHI | China Pharma Holdings | 45.40 | 24.52 M | 4.39 | 10.7 | 92.26 K | 4.19 M |
| GPUS | Hyperscale Data, Inc. | 288875.375 | 24.3 M | 26913.8438 | 10.27 | 8 | 2.31 M |
| FSP | Franklin Street Properties | 5.77 | 44.87 M | 0.0371 | 0.65 | 260.3 K | 1.5 M |
| NINE | Nine Energy Service, Inc. | 5.98 | 103.79 M | 0.35 | 6.22 | 223 K | 1.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | 1.05 | 14.89 | 160.51 K | 1.3 M |
| RLGT | Radiant Logistics | 4.98 | 417.65 M | 0.05 | 1.01 | 213.68 K | 1.06 M |
| NHC | National Healthcare Corp | 71.7232 | 3.27 B | 0.3761 | 0.53 | 12.5 K | 896.54 K |
| SENS | Senseonics Holdings | 17.32 | 454.19 M | 0.20 | 1.17 | 37.54 K | 650.19 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 22.06 K | 441.14 K |
| EVI | Evi Industries Inc | 24.9721 | 270.19 M | 0.8678 | 3.6 | 14.4 K | 359.6 K |
| EPM | Evolution Petroleum Corp | 3.3247 | 139.8 M | 0.1085 | 3.37 | 84.1 K | 279.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 4.23 M | 4.40 | 26.83 | 12.32 K | 256.28 K |
| COE | 51Talk Online Education Group | 57.08 | 60.49 M | 0.64 | 1.13 | 4.27 K | 243.85 K |
| PW | Power REIT | 8.7689 | 2.48 M | 0.4389 | 5.27 | 25.46 K | 223.25 K |
| TOON | Kartoon Studios Inc | 3.30 | 31.07 M | 0.12 | 3.77 | 62.71 K | 206.94 K |
| PLX | Protalix Biotherapeutics | 3.66 | 204.65 M | 0.15 | 4.27 | 38.4 K | 140.53 K |
| ACCS | Access Newswire Inc | 12.14 | 13.03 M | 0.23 | 1.93 | 11.43 K | 138.74 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | 0.48 | 5.1 | 11.1 K | 109.78 K |
| VNRX | Volitionrx Ltd | 4.73 | 5.89 M | 0.08 | 1.72 | 19.8 K | 93.64 K |
| REED | Reed's, Inc. | 288.03 | 11.98 M | 8.49 | 3.04 | 281 | 80.94 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9627 | 0.1447 | 0.58 | 3.19 K | 79.76 K | |
| PHGE | Biomx Ltd | 1843.00 | 4.04 M | 133.00 | 7.78 | 42 | 77.41 K |
| PLAG | Planet Green Holdings Corp | 27.70 | 5.26 M | 0.60 | 2.21 | 2.19 K | 60.66 K |
| ELLO | Ellomay Capital Ltd | 19.3508 | 240.03 M | 0.1013 | 0.53 | 2.83 K | 54.8 K |
| ACU | Acme United Corp | 21.8186 | 262.16 M | 0.4032 | 1.88 | 2.4 K | 52.36 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.68 M | 0.0266 | 0.51 | 6.5 K | 33.86 K |
| TPHS | Trinity Pl Hlds Inc | 3.3261 | 1.93 M | 0.0398 | 1.21 | 7.76 K | 25.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.531 | 0.2322 | 0.92 | 976 | 24.92 K | |
| MYO | Myomo Inc | 9.60 | 47.93 M | 0.15 | 1.59 | 2.56 K | 24.58 K |
| BRBS | Blue Ridge Bankshare | 12.1272 | 357.85 M | 0.1128 | 0.94 | 1.97 K | 23.87 K |
| REPX | Riley Exploration Permian Inc | 5.5769 | 894.52 M | 0.3037 | 5.76 | 3.59 K | 20.02 K |
| PAAI | Paradium AI, Inc. | 18.04 | 42.54 M | 0.44 | 2.5 | 941 | 16.98 K |
| SIF | Sifco Industries | 4.33 | 125.71 M | 0.07 | 1.64 | 3.5 K | 15.15 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 2.50 | 1.89 | 110 | 14.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.8803 | 0.144 | 0.69 | 600 | 12.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8661 | 0.8947 | 4.27 | 454 | 9.93 K | |
| MYND | Mynd.Ai Inc ADR | 31.7234 | 11.46 M | 0.4023 | 1.28 | 300 | 9.52 K |
| CIX | Compx International Inc | 11.304 | 476.9 M | 0.5662 | 5.27 | 518 | 5.86 K |
| BKTI | Bk Technologies Inc | 13.5191 | 252.32 M | 0.5444 | 4.2 | 426 | 5.76 K |
| IPB | Merrill Lynch & Company | 20.4563 | 0.3558 | 1.77 | 150 | 3.07 K | |
| ITP | IT Tech Packaging Inc | 9.00 | 1.96 M | 0.30 | 3.45 | 238 | 2.14 K |
| SING | Singlepoint | 662998.375 | 7.98 K | 42899.875 | 6.92 | 0 | 0 |
| VTAK | Catheter Precision Inc | 441750.00 | 276.77 K | 7125.00 | 1.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 790.00 | 70.00 | 9.72 | 72 | 56.88 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.064 | 0.085 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10861.3398 | 5.5 T | 64.5098 | 0.6 | 60.19 M | 653.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.5804 | 4.98 T | 2.1068 | 2.83 | 162.23 M | 12.42 B |
| TSLA | Tesla Inc | 37.7933 | 1.42 T | 0.592 | 1.59 | 176.83 M | 6.68 B |
| AMZN | Amazon.com Inc | 92.6625 | 2.8 T | 1.2455 | 1.36 | 56.16 M | 5.2 B |
| MSFT | Microsoft Corporation | 156.7434 | 3.94 T | 3.0124 | 1.96 | 24.9 M | 3.9 B |
| AMD | Advanced Micro Devices | 50.53 | 736.46 B | 1.27 | 2.58 | 62.34 M | 3.15 B |
| META | Meta Platforms Inc | 216.0942 | 1.56 T | 2.8972 | 1.36 | 13.41 M | 2.9 B |
| NFLX | Netflix Inc | 34.852 | 260.38 B | 0.564 | 1.64 | 68.22 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 72.0366 | 3.49 T | 0.9254 | 1.3 | 31.55 M | 2.27 B |
| GOOGL | Alphabet Inc Class A | 71.9305 | 3.5 T | 0.9308 | 1.31 | 29.72 M | 2.14 B |
| NVDA | Nvidia Corporation | 6.1713 | 4.51 T | 0.1933 | 3.23 | 310.98 M | 1.92 B |
| INTC | Intel Corp | 59.3758 | 299.13 B | 1.429 | 2.47 | 30.92 M | 1.84 B |
| ROKU | Roku Inc | 129.61 | 23.84 B | 3.40 | 2.69 | 8.17 M | 1.06 B |
| MU | Micron Technology | 55.0745 | 780.68 B | 1.0338 | 1.91 | 18.54 M | 1.02 B |
| ADBE | Adobe Systems Inc | 354.63 | 93.14 B | 7.73 | 2.23 | 2.27 M | 805.28 M |
| PYPL | PayPal Holdings | 115.9003 | 49.21 B | 1.2731 | 1.11 | 6.43 M | 745.59 M |
| SHOP | Shopify Inc | 46.766 | 193.23 B | 1.655 | 3.67 | 15.36 M | 718.37 M |
| QCOM | Qualcomm Inc | 77.5512 | 176.99 B | 1.8268 | 2.41 | 9.19 M | 712.46 M |
| VZ | Verizon Communications Inc | 42.1502 | 189.37 B | 0.5486 | 1.32 | 15.37 M | 647.74 M |
| AVGO | Broadcom Inc. | 27.3292 | 1.4 T | 0.7968 | 3 | 23.17 M | 633.11 M |
| TTD | The Trade Desk | 28.179 | 6.11 B | 0.856 | 3.13 | 21.85 M | 615.74 M |
| WMT | Walmart Inc. | 35.4911 | 998.9 B | 0.2253 | 0.64 | 15.81 M | 561.14 M |
| CSCO | Cisco Systems Inc | 39.7162 | 370.01 B | 0.2494 | 0.63 | 14.04 M | 557.42 M |
| GILD | Gilead Sciences Inc | 50.7567 | 207 B | 0.418 | 0.83 | 10.24 M | 519.8 M |
| WYNN | Wynn Resorts Ltd | 120.1964 | 8.56 B | 1.0387 | 0.87 | 4.26 M | 512.08 M |
| LRCX | Lam Research Corp | 28.0693 | 250.84 B | 0.735 | 2.69 | 18.15 M | 509.46 M |
| JD | Jd.com Inc ADR | 35.3859 | 39.31 B | 1.1459 | 3.35 | 14.2 M | 502.38 M |
| EBAY | Ebay Inc | 32.6028 | 53.54 B | 0.6572 | 2.06 | 15.16 M | 494.32 M |
| FISV | Fiserv Inc | 120.43 | 33.44 B | 1.13 | 0.95 | 3.92 M | 471.78 M |
| TXN | Texas Instruments | 106.6649 | 253.58 B | 1.4412 | 1.37 | 4.4 M | 469.06 M |
| ASML | ASML Holding N.V. ADR | 274.5564 | 549.12 B | 5.5824 | 2.08 | 1.64 M | 449.21 M |
| AMGN | Amgen Inc | 185.6146 | 249.05 B | 1.5603 | 0.85 | 2.1 M | 390.53 M |
| TCOM | Trip.com Group Ltd ADR | 32.7906 | 27.94 B | 1.4927 | 4.77 | 11.28 M | 369.99 M |
| TEAM | Atlassian | 149.27 | 38.9 B | 5.44 | 3.78 | 2.38 M | 355.02 M |
| AMAT | Applied Materials | 56.8026 | 264.04 B | 1.0759 | 1.93 | 6.23 M | 353.77 M |
| BIDU | Baidu Inc ADR | 126.93 | 27.87 B | 0.65 | 0.51 | 2.78 M | 352.68 M |
| HON | Honeywell International Inc. Common Stock | 145.2283 | 69.74 B | 1.5892 | 1.11 | 2.31 M | 335.66 M |
| AAL | American Airlines Group | 26.801 | 8.73 B | 0.7871 | 3.03 | 11.94 M | 319.98 M |
| ADI | Analog Devices | 102.2794 | 176.17 B | 1.879 | 1.87 | 2.67 M | 273.14 M |
| MAR | Marriot International | 135.4159 | 107.24 B | 3.1157 | 2.36 | 1.96 M | 265.21 M |
| NXPI | Nxp Semiconductors | 119.3828 | 62.58 B | 2.0065 | 1.71 | 2.21 M | 263.54 M |
| CSX | CSX Corp | 23.3649 | 90.99 B | 0.3218 | 1.4 | 10.96 M | 256.08 M |
| ADP | Automatic Data Processing, Inc. | 155.6205 | 119.75 B | 2.2344 | 1.46 | 1.64 M | 255.53 M |
| CGC | Canopy Growth Corp | 239.20 | 292.49 M | 23.60 | 10.95 | 1.06 M | 254.06 M |
| ADSK | Autodesk Inc | 200.03 | 54.7 B | 4.16 | 2.12 | 1.27 M | 254.06 M |
| REGN | Regeneron Pharmaceuticals | 341.7711 | 93.55 B | 4.6288 | 1.37 | 729.5 K | 249.32 M |
| WDAY | Workday Inc | 186.68 | 46.49 B | 2.72 | 1.48 | 1.3 M | 242.75 M |
| MELI | MercadoLibre Inc | 674.72 | 76.55 B | 20.86 | 3.19 | 359.63 K | 242.65 M |
| LIN | Linde Plc | 190.1223 | 236.54 B | 2.7437 | 1.46 | 1.23 M | 233.74 M |
| INTU | Intuit Inc | 277.6699 | 91.26 B | 4.2398 | 1.55 | 840.91 K | 233.5 M |
| LULU | Lululemon Athletica | 239.35 | 12.83 B | 2.61 | 1.1 | 971.53 K | 232.54 M |
| WDC | Western Digital Cp | 50.8203 | 98.74 B | 1.30 | 2.63 | 4.54 M | 230.68 M |
| TSCO | Tractor Supply Company | 17.4327 | 18.94 B | 0.1836 | 1.06 | 13.22 M | 230.52 M |
| SWKS | Skyworks Solutions | 102.5183 | 19.33 B | 2.4904 | 2.49 | 2.21 M | 226.12 M |
| ETSY | Etsy Inc | 49.83 | 7.75 B | 0.51 | 1.03 | 4.23 M | 210.93 M |
| VRTX | Vertex Pharmaceutic | 231.97 | 138.71 B | 4.60 | 2.02 | 861.8 K | 199.91 M |
| PCAR | Paccar Inc | 41.3692 | 53.69 B | 0.8622 | 2.13 | 4.82 M | 199.24 M |
| NTES | Netease Inc ADR | 58.3849 | 82.89 B | 1.0292 | 1.79 | 3.36 M | 196.41 M |
| EXC | Exelon Corp | 27.2386 | 47 B | 0.2625 | 0.97 | 7.18 M | 195.47 M |
| TTWO | Take-Two Interactive Software | 125.97 | 40.18 B | 2.90 | 2.36 | 1.5 M | 189.26 M |
| TMUS | T-Mobile US | 78.5147 | 171.61 B | 0.9038 | 1.16 | 2.4 M | 188.04 M |
| ALGN | Align Technology | 267.82 | 11.7 B | 6.91 | 2.65 | 690.38 K | 184.9 M |
| WTW | Weight Watchers International, Inc | 195.9418 | 30.33 B | 5.1239 | 2.69 | 934.8 K | 183.17 M |
| MCHP | Microchip Technology | 46.1917 | 31.68 B | 0.5408 | 1.18 | 3.96 M | 182.95 M |
| TER | Teradyne Inc | 69.3424 | 34.07 B | 1.6178 | 2.39 | 2.62 M | 182.01 M |
| CRWD | Crowdstrike Holdings Inc | 59.07 | 222.09 B | 1.01 | 1.74 | 3.07 M | 181.58 M |
| HTHT | Huazhu Group Ltd ADR | 31.2966 | 16.1 B | 1.6954 | 5.73 | 5.51 M | 172.49 M |
| ROP | Roper Industries | 364.9348 | 47.2 B | 5.234 | 1.46 | 469.37 K | 171.29 M |
| EQIX | Equinix Inc | 536.1175 | 100.25 B | 7.6694 | 1.45 | 318.1 K | 170.54 M |
| EVRG | Evergy Inc | 56.5706 | 20.18 B | 0.337 | 0.6 | 2.87 M | 162.45 M |
| MRVL | Marvell Technology Inc | 25.6255 | 127.05 B | 0.4477 | 1.78 | 6.13 M | 157.1 M |
| INCY | Incyte Corp | 76.46 | 24.39 B | 0.39 | 0.51 | 2.02 M | 154.17 M |
| SEDG | Solaredge Tech | 103.36 | 1.69 B | 7.11 | 7.39 | 1.48 M | 153.46 M |
| KLAC | K L A-Tencor Corp | 163.5026 | 180.45 B | 5.223 | 3.3 | 938.1 K | 153.38 M |
| IQ | Iqiyi Inc ADR | 22.51 | 925.99 M | 0.52 | 2.36 | 6.79 M | 152.75 M |
| CTSH | Cognizant Tech Sol | 56.8736 | 28.93 B | 0.754 | 1.34 | 2.68 M | 152.6 M |
| CDW | CDW Corporation | 125.3357 | 19.6 B | 1.4712 | 1.19 | 1.18 M | 148.01 M |
| PANW | Palo Alto Networks Inc | 39.8533 | 256.86 B | 0.2117 | 0.53 | 3.62 M | 144.43 M |
| KMB | Kimberly-Clark Corp | 115.7317 | 66.54 B | 0.7429 | 0.65 | 1.2 M | 139.26 M |
| LYFT | Lyft Inc Class A | 48.21 | 6.47 B | 0.85 | 1.79 | 2.88 M | 138.68 M |
| SRPT | Sarepta Therapeutics | 117.93 | 1.88 B | 6.31 | 5.65 | 1.17 M | 137.5 M |
| ENPH | Enphase Energy Inc | 32.24 | 3.77 B | 2.29 | 7.65 | 4.24 M | 136.72 M |
| ON | On Semiconductor | 24.17 | 24.65 B | 0.51 | 2.16 | 5.62 M | 135.72 M |
| CPRT | Copart Inc | 25.18 | 29.6 B | 0.30 | 1.21 | 5.38 M | 135.47 M |
| TROW | T Rowe Price Group | 100.77 | 23.13 B | 2.1182 | 2.15 | 1.34 M | 134.63 M |
| HST | Host Marriott Financial Trust | 13.5686 | 17.1 B | 0.1848 | 1.38 | 9.41 M | 127.73 M |
| SNPS | Synopsys Inc | 152.05 | 86.32 B | 1.67 | 1.11 | 829.86 K | 126.18 M |
| FTNT | Fortinet Inc | 23.508 | 87.31 B | 0.622 | 2.72 | 5.36 M | 126.02 M |
| VTRS | Viatris Inc | 17.701 | 22.86 B | 0.5511 | 3.21 | 7.1 M | 125.65 M |
| OKTA | Okta Inc. | 127.47 | 29.49 B | 1.65 | 1.31 | 975.92 K | 124.4 M |
| CSGP | Costar Group Inc | 65.993 | 12.29 B | 0.745 | 1.14 | 1.86 M | 122.79 M |
| VRSK | Verisk Analytics Inc | 158.219 | 26.63 B | 0.8257 | 0.52 | 758.9 K | 120.07 M |
| SEAC | Sea Change Intl IN | 93.60 | 8.4 M | 7.40 | 8.58 | 1.22 M | 113.88 M |
| FAST | Fastenal Company | 15.2499 | 60.8 B | 0.2217 | 1.48 | 7.45 M | 113.57 M |
| JKHY | Jack Henry & Assoc | 139.0464 | 12.15 B | 0.9359 | 0.68 | 813.9 K | 113.17 M |
| PDD | Pinduoduo Inc ADR | 36.96 | 118.18 B | 0.37 | 1.01 | 3.04 M | 112.38 M |
| FOXA | Fox Corp Cl A | 34.1004 | 28.11 B | 0.2387 | 0.7 | 3.27 M | 111.44 M |
| HBAN | Huntington Bcshs | 10.1566 | 31.18 B | 0.0821 | 0.81 | 10.85 M | 110.24 M |
| OLED | Universal Display | 184.3331 | 3.98 B | 4.1306 | 2.29 | 591.72 K | 109.07 M |
| NDAQ | Nasdaq Inc | 33.9393 | 59.88 B | 0.4154 | 1.24 | 3.18 M | 107.78 M |
| FITB | Fifth Third Bancorp | 22.533 | 47.93 B | 0.2811 | 1.26 | 4.75 M | 107.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 204.0632 | 272.28 B | 4.6204 | 2.32 | 16.2 M | 3.31 B |
| JPM | JP Morgan Chase & Company | 114.1452 | 888.27 B | 2.0379 | 1.82 | 13.06 M | 1.49 B |
| DIS | Walt Disney Company | 135.1864 | 201.59 B | 2.4131 | 1.82 | 10.39 M | 1.4 B |
| V | Visa Inc | 194.0217 | 789.94 B | 1.1095 | 0.58 | 7.22 M | 1.4 B |
| XYZ | Block, Inc | 74.80 | 51.67 B | 3.75 | 5.28 | 15.6 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 259.2447 | 353.17 B | 1.6142 | 0.63 | 4.34 M | 1.13 B |
| BAC | Bank of America Corporation | 28.5278 | 341.01 B | 0.3347 | 1.19 | 38.83 M | 1.11 B |
| MA | Mastercard Inc | 309.5967 | 568.62 B | 4.3501 | 1.43 | 3.49 M | 1.08 B |
| UBER | Uber Technologies Inc | 37.01 | 140.1 B | 0.71 | 1.96 | 28.97 M | 1.07 B |
| JNJ | Johnson & Johnson | 125.6062 | 664.95 B | 0.6302 | 0.5 | 7.34 M | 921.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.03 | 1.22 T | 1.58 | 0.71 | 3.61 M | 808.59 M |
| LMT | Lockheed Martin Corp | 369.4869 | 131 B | 4.0484 | 1.11 | 2.06 M | 762.33 M |
| RTX | Raytheon Technologies | 83.7336 | 255.76 B | 1.0025 | 1.21 | 9.08 M | 760.61 M |
| HD | Home Depot | 200.928 | 342.68 B | 2.294 | 1.15 | 3.62 M | 727.74 M |
| SHOP | Shopify Inc | 46.766 | 194.77 B | 1.655 | 3.67 | 15.36 M | 718.37 M |
| GE | General Electric Company | 56.7794 | 335.38 B | 1.4038 | 2.54 | 12.63 M | 716.88 M |
| MCD | McDonald's Corporation | 182.0988 | 195.68 B | 0.9088 | 0.5 | 3.86 M | 702.03 M |
| T | American Telephone and Telegraph Inc. | 22.3341 | 145.71 B | 0.1911 | 0.86 | 30.85 M | 688.96 M |
| C | Citigroup Inc | 61.49 | 197.05 B | 0.4219 | 0.69 | 10.96 M | 673.94 M |
| WFC | Wells Fargo & Company | 40.158 | 251.98 B | 0.2289 | 0.57 | 16.67 M | 669.57 M |
| GS | Goldman Sachs Group | 209.237 | 249.73 B | 3.8297 | 1.86 | 3.12 M | 653.45 M |
| BMY | Bristol-Myers Squibb Company | 50.9825 | 127.02 B | 0.8732 | 1.74 | 12.76 M | 650.63 M |
| VZ | Verizon Communications Inc | 42.1502 | 0.5486 | 1.32 | 15.37 M | 647.74 M | |
| CRM | Salesforce.com Inc | 180.2043 | 175.83 B | 2.109 | 1.18 | 3.45 M | 620.86 M |
| F | Ford Motor Company | 6.6189 | 49.68 B | 0.059 | 0.9 | 85.16 M | 563.69 M |
| WMT | Walmart Stores | 35.576 | 998.9 B | 0.2258 | 0.64 | 15.81 M | 562.48 M |
| TMO | Thermo Fisher Scientific Inc | 327.7982 | 257.42 B | 2.2623 | 0.69 | 1.67 M | 546.44 M |
| ELV | Elevance Health Inc | 266.0311 | 92.3 B | 5.9837 | 2.3 | 1.99 M | 528.31 M |
| UNP | Union Pacific Corp | 156.4456 | 172.38 B | 1.0189 | 0.66 | 3.26 M | 510.72 M |
| FCX | Freeport-Mcmoran Inc | 10.5504 | 85.33 B | 0.3735 | 3.67 | 47 M | 495.89 M |
| CVX | Chevron Corp | 84.205 | 414.8 B | 0.5532 | 0.66 | 5.77 M | 486.02 M |
| NOW | Servicenow Inc | 314.05 | 105.84 B | 6.42 | 2.09 | 1.54 M | 484.8 M |
| TWLO | Twilio | 122.76 | 31.03 B | 2.21 | 1.83 | 3.79 M | 464.65 M |
| CNC | Centene Corp | 65.25 | 34.53 B | 1.83 | 2.89 | 6.98 M | 455.36 M |
| AXP | American Express Company | 122.0974 | 215.24 B | 1.6685 | 1.39 | 3.71 M | 453.31 M |
| SNAP | Snap Inc | 18.99 | 8.39 B | 0.37 | 1.99 | 23.61 M | 448.4 M |
| ORCL | Oracle Corporation | 50.1219 | 361.97 B | 0.7219 | 1.46 | 8.62 M | 432.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2313 | 1.95 T | 1.6422 | 3.31 | 8.12 M | 416.22 M |
| MS | Morgan Stanley | 44.2256 | 283.95 B | 0.745 | 1.71 | 9.23 M | 408.33 M |
| PHM | Pultegroup | 43.9533 | 25.24 B | 2.3835 | 5.73 | 9.2 M | 404.24 M |
| TAL | Tal Education Group ADR | 49.96 | 5.64 B | 2.53 | 5.33 | 7.93 M | 396.22 M |
| IBM | International Business Machines | 102.4802 | 231.55 B | 0.6829 | 0.67 | 3.61 M | 369.99 M |
| PAYC | Paycom Software Inc | 317.0713 | 10.51 B | 6.0311 | 1.94 | 1.12 M | 354.05 M |
| WHR | Whirlpool Corp | 116.5268 | 2.01 B | 6.2775 | 5.69 | 3.03 M | 352.64 M |
| DAL | Delta Air Lines Inc | 55.3845 | 57.37 B | 0.6263 | 1.14 | 6.34 M | 351.34 M |
| LOW | Lowe's Companies | 108.5784 | 125.98 B | 1.2457 | 1.16 | 3.23 M | 350.56 M |
| DHI | D.R. Horton | 57.5421 | 41.33 B | 1.603 | 2.87 | 6.04 M | 347.45 M |
| ACN | Accenture Plc | 189.3713 | 153.89 B | 3.3237 | 1.79 | 1.81 M | 342.8 M |
| LLY | Eli Lilly and Company | 129.3684 | 1.21 T | 0.8825 | 0.69 | 2.65 M | 342.71 M |
| DHR | Danaher Corp | 141.1372 | 161.86 B | 2.2063 | 1.59 | 2.38 M | 335.2 M |
| CAT | Caterpillar Inc | 121.0129 | 255.63 B | 0.8938 | 0.74 | 2.76 M | 334.46 M |
| HUM | Humana Inc | 333.0504 | 52.08 B | 5.6067 | 1.71 | 999.59 K | 332.91 M |
| LUV | Southwest Airlines Company | 53.151 | 21.76 B | 1.2458 | 2.4 | 6.24 M | 331.78 M |
| HCA | Hca Holdings Inc | 138.3594 | 103.4 B | 3.7086 | 2.75 | 2.38 M | 329.3 M |
| CCL | Carnival Corp | 45.7521 | 39.77 B | 1.2103 | 2.72 | 7.16 M | 327.39 M |
| MO | Altria Group | 33.9668 | 126.62 B | 0.2708 | 0.8 | 9.55 M | 324.22 M |
| BSX | Boston Scientific Corp | 43.45 | 61.96 B | 0.80 | 1.88 | 7.22 M | 313.84 M |
| YUMC | Yum China Holdings Inc | 41.7816 | 16.81 B | 2.9029 | 7.47 | 7.4 M | 309.35 M |
| FIS | Fidelity National Information Services | 129.0801 | 14.81 B | 1.3697 | 1.07 | 2.39 M | 308.7 M |
| SCHW | The Charles Schwab Corp | 42.2998 | 158.22 B | 0.4933 | 1.18 | 7.28 M | 308.07 M |
| CMG | Chipotle Mexican Grill | 17.5564 | 43.55 B | 0.2558 | 1.48 | 17.53 M | 307.76 M |
| BDX | Becton Dickinson and Company | 195.8215 | 57.71 B | 1.7414 | 0.9 | 1.56 M | 305.05 M |
| EW | Edwards Lifesciences Corp | 77.64 | 58.73 B | 1.3333 | 1.75 | 3.92 M | 304.05 M |
| DINO | HF Sinclair Corp | 36.7294 | 16.65 B | 1.184 | 3.33 | 8.2 M | 301.09 M |
| RCL | Royal Caribbean Cruises Ltd | 116.5661 | 87.51 B | 3.4071 | 3.01 | 2.58 M | 300.36 M |
| CI | Cigna Corp | 186.7758 | 77.58 B | 4.8939 | 2.69 | 1.6 M | 299.48 M |
| EDU | New Oriental Education & Technology Group ADR | 126.439 | 8.53 B | 6.9841 | 5.85 | 2.35 M | 297.33 M |
| CVS | CVS Corp | 58.5965 | 107.28 B | 0.6935 | 1.2 | 5.04 M | 295.27 M |
| PII | Polaris Industries Inc | 79.3131 | 3.59 B | 4.3115 | 5.75 | 3.68 M | 291.89 M |
| VFC | V.F. Corp | 69.6068 | 8.01 B | 0.9322 | 1.36 | 4.19 M | 291.47 M |
| ETN | Eaton Corp | 85.4024 | 132.76 B | 1.446 | 1.72 | 3.39 M | 289.87 M |
| ZTS | Zoetis Inc Cl A | 130.4882 | 32.81 B | 2.1707 | 1.69 | 2.18 M | 284.01 M |
| LVS | Las Vegas Sands | 59.9845 | 26.38 B | 1.0617 | 1.8 | 4.73 M | 283.81 M |
| GM | General Motors Company | 31.99 | 73.15 B | 0.2187 | 0.69 | 8.87 M | 283.78 M |
| EMR | Emerson Electric Company | 64.8632 | 90.93 B | 0.6013 | 0.94 | 4.29 M | 278.24 M |
| APD | Air Products and Chemicals | 203.1366 | 67.88 B | 2.5601 | 1.28 | 1.34 M | 271.9 M |
| NSC | Norfolk Southern Corp | 179.465 | 71.86 B | 1.8406 | 1.04 | 1.46 M | 261.41 M |
| PGR | Progressive Corp | 64.8285 | 131.96 B | 0.5766 | 0.9 | 4 M | 259.58 M |
| AOS | Smith A.O. Corp | 40.1229 | 8.67 B | 1.4818 | 3.83 | 6.39 M | 256.26 M |
| LEN | Lennar Corp | 55.1041 | 21.11 B | 0.3984 | 0.73 | 4.64 M | 255.69 M |
| TT | Trane Technologies Plc | 93.0216 | 87.94 B | 1.2447 | 1.36 | 2.73 M | 253.77 M |
| DD | Du Pont De.Nemours Inc | 21.208 | 19.42 B | 0.2013 | 0.96 | 11.76 M | 249.35 M |
| SPGI | S&P Global Inc | 282.1637 | 135.62 B | 3.939 | 1.42 | 882.4 K | 248.98 M |
| USB | U.S. Bancorp | 41.1602 | 92.63 B | 0.2446 | 0.6 | 5.97 M | 245.53 M |
| GD | General Dynamics Corp | 159.772 | 95.68 B | 0.9223 | 0.58 | 1.53 M | 245.07 M |
| LIN | Linde Plc | 190.1223 | 2.7437 | 1.46 | 1.23 M | 233.74 M | |
| GPN | Global Payments Inc | 188.1588 | 25.77 B | 2.4039 | 1.29 | 1.24 M | 232.81 M |
| NOC | Northrop Grumman Corp | 344.7143 | 74.59 B | 2.5007 | 0.73 | 674.5 K | 232.51 M |
| BLK | Blackrock Inc | 455.8311 | 182.05 B | 5.2982 | 1.18 | 496.57 K | 226.35 M |
| JCI | Johnson Controls Intl | 35.6981 | 81.79 B | 0.4461 | 1.27 | 6.27 M | 223.72 M |
| TJX | TJX Companies | 56.5528 | 148.83 B | 0.3414 | 0.61 | 3.93 M | 222.17 M |
| SHW | Sherwin-Williams Company | 186.3769 | 83.13 B | 2.138 | 1.16 | 1.19 M | 221.7 M |
| HLT | Hilton Inc | 106.3111 | 83.78 B | 2.8781 | 2.78 | 2.06 M | 219.26 M |
| ETSY | Etsy, Inc. | 49.83 | 0.51 | 1.03 | 4.23 M | 210.93 M | |
| NIO | Nio Inc ADR | 4.21 | 8.49 B | 0.20 | 4.99 | 48.98 M | 206.2 M |
| ROK | Rockwell Automation Inc | 176.4401 | 41.82 B | 2.4671 | 1.42 | 1.17 M | 205.61 M |
| AON | AON Plc | 205.2901 | 71.03 B | 4.3701 | 2.18 | 982.2 K | 201.64 M |
| SPCE | Virgin Galactic Holdings Inc | 359.40 | 419.92 M | 10.60 | 3.04 | 547.32 K | 196.71 M |
| RNG | Ringcentral Inc | 200.2619 | 6.02 B | 5.4602 | 2.8 | 980.5 K | 196.36 M |
| PNC | PNC Bank | 119.024 | 89.43 B | 0.9223 | 0.78 | 1.64 M | 194.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 61.542 | 2.055 | 3.45 | 2.32 M | 142.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.2465 | 0.8845 | 1.37 | 1.95 M | 127.07 M | |
| CM | Canadian Imperial Bank of Commerce | 39.529 | 0.2492 | 0.63 | 3.14 M | 124.3 M | |
| ENB | Enbridge Inc | 35.2938 | 0.1892 | 0.54 | 3.42 M | 120.78 M | |
| CNR | Canadian National Railway Co. | 108.8416 | 1.1019 | 1.02 | 1.03 M | 112.51 M | |
| WEED | Canopy Growth Corp | 314.50 | 30.60 | 10.78 | 349.76 K | 110 M | |
| MFC | Manulife Fin | 19.341 | 0.1524 | 0.79 | 5.39 M | 104.21 M | |
| AC | Air Canada | 45.10 | 0.36 | 0.8 | 2.26 M | 101.8 M | |
| CVE | Cenovus Energy Inc | 10.159 | 0.1304 | 1.3 | 8.62 M | 87.54 M | |
| TRP | TC Energy Corp | 46.1654 | 0.436 | 0.95 | 1.48 M | 68.15 M | |
| BN | Brookfield Corporation | 27.2585 | 0.2553 | 0.95 | 1.99 M | 54.34 M | |
| NTR | Nutrien Ltd | 45.6654 | 1.0281 | 2.3 | 1.18 M | 53.92 M | |
| T | Telus Corp | 18.5833 | 0.2362 | 1.29 | 2.81 M | 52.26 M | |
| SLF | Sun Life Financial Inc | 49.0479 | 0.3624 | 0.74 | 1.02 M | 49.87 M | |
| FM | First Quantum Minerals Ltd | 11.6288 | 0.5031 | 4.52 | 3.92 M | 45.58 M | |
| BCE | BCE Inc | 41.742 | 0.2975 | 0.72 | 1.01 M | 42.05 M | |
| RCI-B | Rogers Communications Inc | 52.6862 | 0.2829 | 0.54 | 788.97 K | 41.57 M | |
| TRI | Thomson Reuters Corp | 93.5972 | 0.4689 | 0.5 | 407 K | 38.09 M | |
| VET | Vermilion Energy Inc | 16.9877 | 0.2925 | 1.75 | 2.12 M | 35.98 M | |
| CSU | Constellation Software Inc | 1252.4629 | 12.7859 | 1.03 | 27.7 K | 34.69 M | |
| TECK-B | Teck Resources Limited | 16.3003 | 0.1561 | 0.97 | 2.07 M | 33.72 M | |
| OTEX | Open Text Corp | 52.604 | 0.6023 | 1.16 | 545.8 K | 28.71 M | |
| BLDP | Ballard Power Systems Inc | 13.61 | 1.58 | 13.13 | 1.84 M | 24.98 M | |
| DOL | Dollarama Inc | 46.0143 | 0.2747 | 0.6 | 521 K | 23.97 M | |
| GOOS | Canada Goose Holdings Inc | 43.04 | 0.61 | 1.44 | 499.2 K | 21.49 M | |
| DOO | Brp Inc | 63.8849 | 0.9893 | 1.57 | 324.3 K | 20.72 M | |
| BHC | Bausch Health Companies Inc | 38.47 | 1.07 | 2.86 | 517.26 K | 19.9 M | |
| CHR | Chorus Aviation Inc | 54.2613 | 1.0812 | 2.03 | 333.14 K | 18.08 M | |
| ALA | AltaGas Ltd | 16.0818 | 0.2475 | 1.56 | 1.04 M | 16.74 M | |
| LSPD | Lightspeed Commerce Inc. | 43.34 | 1.57 | 3.76 | 385.1 K | 16.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.0585 | 2.9368 | 0.55 | 30.21 K | 16.28 M | |
| CRON | Cronos Group Inc | 10.13 | 0.56 | 5.85 | 1.55 M | 15.74 M | |
| ATRL | Atkinsrealis Group Inc | 30.2824 | 0.1677 | 0.56 | 512.79 K | 15.53 M | |
| ACB | Aurora Cannabis Inc | 312.00 | 14.40 | 4.84 | 48.84 K | 15.24 M | |
| DSG | Descartes Sys | 60.45 | 0.70 | 1.17 | 225.69 K | 13.64 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | 2.50 | 8.33 | 388.6 K | 12.63 M | |
| WFG | West Fraser Timber CO Ltd | 51.6204 | 0.9717 | 1.92 | 244.6 K | 12.63 M | |
| LUN | Lundin Mining Corp | 5.9879 | 0.2478 | 4.32 | 1.82 M | 10.87 M | |
| IAG | IA Financial Corp Inc | 59.5607 | 0.5674 | 0.96 | 180.2 K | 10.73 M | |
| ONEX | Onex Corp | 84.2155 | 0.64 | 0.77 | 125.01 K | 10.53 M | |
| MX | Methanex Corp | 43.72 | 0.538 | 1.25 | 237.72 K | 10.39 M | |
| KEY | Keyera Corp | 20.89 | 0.2256 | 1.09 | 493.69 K | 10.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.642 | 0.4711 | 1.95 | 418.05 K | 10.3 M | |
| X | TMX Group Ltd | 21.0587 | 0.4345 | 2.11 | 454.25 K | 9.57 M | |
| FSV | Firstservice Corp | 128.3353 | 1.3263 | 1.04 | 67.1 K | 8.61 M | |
| EFN | Element Fleet Management Corp | 11.3087 | 0.1591 | 1.43 | 750.57 K | 8.49 M | |
| WSP | WSP Global Inc | 89.5044 | 0.603 | 0.68 | 93.54 K | 8.37 M | |
| WCP | Whitecap Resources Inc | 3.2602 | 0.0473 | 1.47 | 2.41 M | 7.86 M | |
| STN | Stantec Inc | 36.6324 | 0.5254 | 1.46 | 208.05 K | 7.62 M | |
| BB | Blackberry Ltd | 8.44 | 0.18 | 2.18 | 869.04 K | 7.33 M | |
| SKE | Skeena Resources Ltd | 4.12 | 0.36 | 9.57 | 1.77 M | 7.28 M | |
| GEI | Gibson Energy Inc | 17.655 | 0.1373 | 0.78 | 395.96 K | 6.99 M | |
| OGI | Organigram Holdings Inc | 14.36 | 0.52 | 3.76 | 463.3 K | 6.65 M | |
| TOU | Tourmaline Oil Corp | 9.0665 | 0.1064 | 1.19 | 711.9 K | 6.45 M | |
| NFI | Nfi Group Inc. | 27.4345 | 0.7279 | 2.73 | 224.47 K | 6.16 M | |
| IGM | Igm Financial Inc | 27.1062 | 0.2437 | 0.91 | 214.2 K | 5.81 M | |
| KXS | Kinaxis Inc | 111.03 | 2.94 | 2.72 | 49.6 K | 5.51 M | |
| TFII | Tfi International Inc | 39.7819 | 0.5428 | 1.38 | 135.8 K | 5.4 M | |
| CCO | Cameco Corp | 10.7705 | 0.1179 | 1.11 | 496.38 K | 5.35 M | |
| CLS | Celestica Inc Sv | 11.76 | 0.26 | 2.26 | 440.8 K | 5.18 M | |
| REAL | Real Matters Inc | 13.87 | 0.78 | 5.96 | 369.9 K | 5.13 M | |
| HBM | Hudbay Minerals Inc | 4.2174 | 0.0394 | 0.94 | 1.19 M | 5.02 M | |
| ACQ | Autocanada Inc | 12.6011 | 1.6359 | 14.92 | 372.89 K | 4.7 M | |
| ATZ | Aritzia Inc | 25.30 | 0.34 | 1.36 | 180.9 K | 4.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.1685 | 0.276 | 0.89 | 137.5 K | 4.29 M | |
| CFP | Canfor Corp | 12.92 | 0.13 | 1.02 | 312.1 K | 4.03 M | |
| LABS | Medipharm Labs Corp | 3.24 | 0.21 | 6.93 | 1.22 M | 3.95 M | |
| HLS | Hls Therapeutics Inc | 21.7336 | 0.1898 | 0.88 | 181.17 K | 3.94 M | |
| ENGH | Enghouse Systems Ltd | 42.9655 | 1.4897 | 3.59 | 89.63 K | 3.85 M | |
| CIGI | Colliers International Group Inc | 106.807 | 0.7993 | 0.75 | 35.96 K | 3.84 M | |
| GSY | Goeasy Ltd | 55.8855 | 1.8497 | 3.42 | 67.56 K | 3.78 M | |
| TA | Transalta Corp | 8.7174 | 0.1434 | 1.67 | 430.21 K | 3.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3597 | 0.3975 | 3.32 | 286.86 K | 3.55 M | |
| WTE | Westshore Terminals Investment Corp | 12.0129 | 0.0607 | 0.51 | 294.08 K | 3.53 M | |
| AFN | Ag Growth International Inc | 42.3958 | 1.2417 | 3.02 | 76.1 K | 3.23 M | |
| TSU | Trisura Group Ltd | 10.6525 | 0.0875 | 0.83 | 300.48 K | 3.2 M | |
| SJ | Stella Jones Inc | 34.2014 | 0.1718 | 0.5 | 90.9 K | 3.11 M | |
| EIF | Exchange Income Corp | 30.7986 | 0.4692 | 1.55 | 94.7 K | 2.92 M | |
| PSK | Prairiesky Royalty Ltd | 5.8201 | 0.1003 | 1.75 | 489.9 K | 2.85 M | |
| RCH | Richelieu Hardware Ltd | 26.9293 | 0.6357 | 2.42 | 104.32 K | 2.81 M | |
| ERO | Ero Copper Corp | 19.60 | 0.51 | 2.67 | 139.4 K | 2.73 M | |
| BBD-A | Bombardier Inc | 34.50 | 1.75 | 5.34 | 76.39 K | 2.64 M | |
| PRN | Profound Medical Corp | 17.95 | 2.14 | 13.54 | 145 K | 2.6 M | |
| IFP | Interfor Corp | 14.1047 | 0.3193 | 2.32 | 173.1 K | 2.44 M | |
| SIS | Savaria Corp | 11.212 | 0.1239 | 1.12 | 213.6 K | 2.39 M | |
| EFX | Enerflex Ltd | 9.6712 | 0.0638 | 0.66 | 231.5 K | 2.24 M | |
| NOA | North American Construction Group Ltd | 13.5108 | 0.2077 | 1.56 | 160.4 K | 2.17 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.50 | 0.57 | 5.74 | 206.2 K | 2.17 M | |
| RUS | Russel Metals | 16.1238 | 0.1901 | 1.19 | 103.6 K | 1.67 M | |
| EQB | EQB Inc | 47.0126 | 0.3992 | 0.86 | 35.2 K | 1.65 M | |
| SIA | Sienna Senior Living Inc | 12.6005 | 0.0719 | 0.57 | 121.94 K | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4921 | 0.0842 | 0.63 | 106.55 K | 1.44 M | |
| TCL-A | Transcontinental Inc | 10.6636 | 0.1776 | 1.69 | 134.49 K | 1.43 M | |
| AGF-B | AGF Management Limited | 5.096 | 0.2519 | 5.2 | 278.83 K | 1.42 M | |
| JWEL | Jamieson Wellness Inc | 23.7369 | 0.5349 | 2.31 | 57.4 K | 1.36 M | |
| CAS | Cascades Inc | 9.0683 | 0.1621 | 1.82 | 145.26 K | 1.32 M | |
| PSI | Pason Systems Inc | 9.8908 | 0.105 | 1.07 | 128.91 K | 1.28 M | |
| FRU | Freehold Royalties Ltd | 4.7251 | 0.0706 | 1.52 | 228.92 K | 1.08 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.775 | 0.1743 | 1.19 | 62.84 K | 928.51 K | |
| MTL | Mullen Group Ltd | 6.7482 | 0.1457 | 2.21 | 131.6 K | 888.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.58 | 1.75 B | 0.26 | 3.13 | 867.73 K | 7.45 M |
| MBGAF | Mercedes-Benz Group AG | 42.373 | 43.82 B | 0.859 | 2.07 | 43.1 K | 1.83 M |
| BYDDY | BYD Company Limited | 11.22 | 86.16 B | 0.11 | 0.99 | 77.2 K | 866.15 K |
| SYNE | Synthesis Energy Systems Inc | 6.60 | 157 | 0.08 | 1.23 | 21.16 K | 139.65 K |
| GAMI | GAMCO Investors Inc | 15.0028 | 536.94 M | 0.1557 | 1.05 | 7.5 K | 112.52 K |
| PSBXP | PS Business Parks Inc. | 22.4285 | 0.1466 | 0.66 | 3.9 K | 87.47 K | |
| MDLM | Medley Management Inc | 28.9372 | 612 | 0.7581 | 2.69 | 1.87 K | 54.2 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 0.50 | 7.14 | 2.38 K | 17.86 K |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | 0.04 | 0.56 | 2.17 K | 15.73 K |
| KLDI | KLDiscovery Inc | 10.00 | 5.67 M | 0.10 | 1.01 | 1.55 K | 15.52 K |
| TMGI | The Marquie Group Inc | 5000.00 | 102.17 K | 250.00 | 5.26 | 2 | 10 K |
| STMH | Stem Holdings Inc | 80.00 | 1.00 | 1.27 | 98 | 7.84 K | |
| GTCH | GBT Technologies Inc | 14.50 | 2.44 M | 0.25 | 1.75 | 315 | 4.57 K |
| SEII | Sharing Economy International Inc | 21.00 | 322.59 K | 1.00 | 5 | 204 | 4.28 K |
| GXXM | GEX Management Inc | 10000.00 | 184.91 K | 5000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 11.80 | 1.20 | 11.32 | 78.58 K | 927.3 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.15 | 4 | 63.8 K | 248.82 K | |
| HITI | High Tide Inc | 3.15 | 0.15 | 5 | 41.06 K | 129.33 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.50 | 11.36 | 23.5 K | 115.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.948 | 0.3585 | 7.81 | 15.87 K | 78.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | 0.3502 | 6.15 | 11.97 K | 72.31 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.0625 | 0.83 | 3.1 K | 23.47 K | |
| MPH | Medicure Inc | 3.80 | 0.15 | 4.11 | 1.73 K | 6.57 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 1.27 K | 5.33 K | |
| RAGE | Renegade Gold Inc. | 10.20 | 1.20 | 13.33 | 478 | 4.88 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 299 | 4.49 K | |
| TNX | TenX Protocols Inc. | 123.0753 | 2.70 | 2.24 | 0 | 0 |