Gainers for 27 May 2020 from 00:00:00 until 23:59:59
Gainers for 27 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.2587 | 36.89 B | 1.1386 | 1.22 | 840.9 K | 79.26 M |
| NG | Novagold Resources Inc | 10.65 | 2.81 B | 0.24 | 2.31 | 4.05 M | 43.1 M |
| TOON | Kartoon Studios Inc | 18.30 | 31.07 M | 2.90 | 18.83 | 2.27 M | 41.51 M |
| SCPX | Scorpius Holdings Inc | 1352.4014 | 6.11 K | 21.98 | 1.65 | 24.4 K | 33 M |
| APT | Alpha Pro Tech | 12.74 | 55.32 M | 0.47 | 3.83 | 2.19 M | 27.96 M |
| PRK | Park National Corp | 62.6061 | 3.2 B | 4.376 | 7.52 | 286.5 K | 17.94 M |
| EQX | Equinox Gold Corp | 9.0915 | 13.45 B | 0.4496 | 5.2 | 1.83 M | 16.62 M |
| SVM | Silvercorp Metals Inc | 3.9865 | 1.97 B | 0.1729 | 4.53 | 2.59 M | 10.32 M |
| IMO | Imperial Oil Ltd | 14.02 | 58.82 B | 0.339 | 2.48 | 590.8 K | 8.28 M |
| GORO | Gold Resource Corp | 3.5601 | 532.43 M | 0.2012 | 5.99 | 1.53 M | 5.44 M |
| VNRX | Volitionrx Ltd | 3.13 | 5.89 M | 0.03 | 0.97 | 1.36 M | 4.24 M |
| TMP | Tompkinstrustco | 56.6311 | 1.43 B | 4.5402 | 8.72 | 73.1 K | 4.14 M |
| USAS | Americas Silver Corp | 6.325 | 1.04 B | 0.35 | 5.86 | 617.96 K | 3.91 M |
| NHC | National Healthcare Corp | 58.6616 | 3.27 B | 2.1468 | 3.8 | 50.2 K | 2.94 M |
| SENS | Senseonics Holdings | 10.04 | 454.19 M | 0.50 | 5.24 | 285.74 K | 2.87 M |
| PW | Power REIT | 23.74 | 2.48 M | 0.33 | 1.41 | 92.3 K | 2.19 M |
| RVP | Retractable Technologies | 5.66 | 16.78 M | 0.15 | 2.72 | 319.9 K | 1.81 M |
| FSP | Franklin Street Properties | 4.3321 | 45.01 M | 0.2035 | 4.93 | 372.3 K | 1.61 M |
| STXS | Stereotaxis Inc | 4.09 | 109.55 M | 0.20 | 5.14 | 382.49 K | 1.56 M |
| ELMD | Electromed Inc | 13.29 | 225.16 M | 0.29 | 2.23 | 107.1 K | 1.42 M |
| BHB | Bar Harbor Bankshares | 17.5333 | 687.57 M | 1.0983 | 6.68 | 77.2 K | 1.35 M |
| ANVS | Annovis Bio Inc | 4.81 | 36.06 M | 0.35 | 7.85 | 276.83 K | 1.33 M |
| MTNB | Matinas Biopharma Hl | 45.98 | 1.17 M | 0.48 | 1.05 | 25.63 K | 1.18 M |
| MHH | Mastech Holdings Inc | 18.65 | 75.8 M | 2.09 | 12.62 | 59.01 K | 1.1 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5617 | 756.38 M | 0.0697 | 1.27 | 184.9 K | 1.03 M |
| MYO | Myomo Inc | 3.81 | 47.93 M | 0.07 | 1.87 | 259.3 K | 987.93 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.64 M | 10.00 | 11.76 | 8.61 K | 817.57 K |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | 0.04 | 0.99 | 194.3 K | 796.64 K |
| EVI | Evi Industries Inc | 18.8496 | 270.19 M | 0.6653 | 3.66 | 42 K | 791.68 K |
| PLX | Protalix Biotherapeutics | 3.42 | 204.65 M | 0.13 | 3.95 | 182.49 K | 624.1 K |
| CMCL | Caledonia Mining Cp | 12.4692 | 411.84 M | 0.088 | 0.71 | 43.95 K | 548.01 K |
| CET | Central Securities Corp | 20.4265 | 1.63 B | 0.2735 | 1.36 | 26.8 K | 547.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | 0.52 | 14.73 | 110.6 K | 447.93 K |
| INFU | Infusystems Holdings | 11.00 | 272.67 M | 0.29 | 2.71 | 36.6 K | 402.6 K |
| CMT | Core Molding Technologies Inc | 4.15 | 191.76 M | 0.52 | 14.33 | 84.2 K | 349.43 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | 0.20 | 2.94 | 46.97 K | 328.79 K |
| ELA | Envela Corp | 3.73 | 279.63 M | 0.07 | 1.91 | 80.9 K | 301.76 K |
| GENC | Gencor Industries IN | 12.23 | 249.18 M | 0.36 | 3.03 | 22.36 K | 273.48 K |
| BKTI | Bk Technologies Inc | 14.0483 | 252.32 M | 0.8723 | 6.62 | 17.93 K | 251.9 K |
| LGL | LGL Group | 3.2051 | 83.63 M | 0.0452 | 1.43 | 53.57 K | 171.7 K |
| ACU | Acme United Corp | 19.3076 | 262.16 M | 0.5679 | 3.03 | 8.4 K | 162.18 K |
| REED | Reed's, Inc. | 206.91 | 11.98 M | 2.91 | 1.43 | 702 | 145.25 K |
| ITP | IT Tech Packaging Inc | 4.849 | 1.96 M | 0.035 | 0.73 | 28.2 K | 136.73 K |
| NEN | New England Realty Associates | 43.3993 | 156.05 M | 0.8263 | 1.94 | 2.7 K | 117.18 K |
| BATL | Battalion Oil Corp | 5.70 | 42.94 M | 0.24 | 4.4 | 17 K | 96.9 K |
| INTT | Intest Corp | 3.23 | 171.48 M | 0.12 | 3.86 | 24.29 K | 78.46 K |
| FRD | Friedman Industries Inc | 4.2146 | 259.66 M | 0.1139 | 2.78 | 14.5 K | 61.11 K |
| OGCP | Empire State Realty Op LP Se | 6.5547 | 1.47 B | 0.1718 | 2.69 | 6.76 K | 44.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.98 | 0.40 | 1.45 | 1.19 K | 33.24 K | |
| CIX | Compx International Inc | 9.5798 | 477.43 M | 0.4652 | 5.1 | 3.26 K | 31.24 K |
| MYND | Mynd.Ai Inc ADR | 15.6318 | 11.46 M | 0.5747 | 3.82 | 1.85 K | 28.92 K |
| CVR | Chicago Rivet & Machine Company | 18.1094 | 10.15 M | 0.626 | 3.58 | 1 K | 18.11 K |
| PED | Pedevco Corp | 15.00 | 197.79 M | 0.20 | 1.35 | 1.15 K | 17.18 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 240.03 M | 0.52 | 2.63 | 813 | 16.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.15 | 0.3578 | 1.57 | 510 | 11.81 K | |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.0802 | 1.35 | 1.9 K | 11.43 K |
| GRF | Eagle Capital Growth Fund | 4.5849 | 39.68 M | 0.0399 | 0.88 | 2 K | 9.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3528 | 1.0028 | 3.96 | 311 | 8.2 K | |
| FISK | Empire State Realty Op LP Se | 6.6667 | 1.41 B | 0.7445 | 12.57 | 596 | 3.97 K |
| CKX | Ckx Lands | 8.1228 | 21.29 M | 0.2028 | 2.56 | 242 | 1.97 K |
| MI | Nft Limited Class A Ordinary Share | 66.25 | 25.63 M | 2.25 | 3.52 | 26 | 1.72 K |
| CTGO | Contango Ore Inc | 10.79 | 520 M | 0.54 | 5.27 | 100 | 1.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.757 | 1.07 B | 0.162 | 0.92 | 65.07 K | 1.16 M |
| FC | Feeder Cattle | 134.025 | 0.725 | 0.54 | 3.14 K | 420.97 K | |
| ZL | Soybean Oil | 27.79 | 0.34 | 1.24 | 9.89 K | 274.9 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 510.00 | 42.00 | 8.97 | 16 | 8.16 K | |
| CPO | Palm Oil | 486.00 | 5.00 | 1.04 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.2666 | 0.1527 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 41.989 | 264.04 B | 0.512 | 1.23 | 104.46 M | 4.39 B |
| UAL | United Airlines Holdings Inc | 30.69 | 36.63 B | 1.15 | 3.89 | 89.32 M | 2.74 B |
| MU | Micron Technology | 48.228 | 780.68 B | 3.5598 | 7.97 | 56.07 M | 2.7 B |
| XTIA | Xti Aerospace Inc | 140.00 | 34.27 M | 9.00 | 6.87 | 9.77 M | 1.37 B |
| AAL | American Airlines Group | 11.98 | 8.73 B | 0.84 | 7.54 | 99.31 M | 1.19 B |
| INTC | Intel Corp | 56.6622 | 298.85 B | 1.0876 | 1.96 | 19.89 M | 1.13 B |
| MCHP | Microchip Technology | 43.2134 | 31.68 B | 1.2953 | 3.09 | 20.75 M | 896.49 M |
| VRTX | Vertex Pharmaceutic | 278.51 | 138.67 B | 12.01 | 4.51 | 3.19 M | 888.25 M |
| CSCO | Cisco Systems Inc | 38.5736 | 370.01 B | 0.94 | 2.5 | 22.16 M | 854.68 M |
| PENN | Penn Natl Gaming Inc | 32.39 | 2.34 B | 3.10 | 10.58 | 25.56 M | 827.93 M |
| STNE | Stoneco Ltd Cl A | 34.01 | 1.73 B | 7.31 | 27.38 | 23.81 M | 809.69 M |
| CHTR | Charter Communications | 525.11 | 15.34 B | 15.26 | 2.99 | 1.48 M | 776.85 M |
| TTWO | Take-Two Interactive Software | 134.52 | 40.18 B | 4.32 | 3.32 | 5.23 M | 703.78 M |
| GILD | Gilead Sciences Inc | 59.619 | 207.11 B | 1.3691 | 2.35 | 11.75 M | 700.66 M |
| WDAY | Workday Inc | 170.38 | 46.49 B | 2.04 | 1.21 | 4.09 M | 697.06 M |
| CMCSA | Comcast Corporation | 31.4523 | 86.61 B | 0.323 | 1.04 | 22.04 M | 693.17 M |
| TEAM | Atlassian | 175.31 | 38.9 B | 2.25 | 1.3 | 3.89 M | 682.32 M |
| VZ | Verizon Communications Inc | 38.7011 | 189.37 B | 0.5896 | 1.55 | 17.06 M | 660.39 M |
| WYNN | Wynn Resorts Ltd | 84.3111 | 8.56 B | 1.9786 | 2.4 | 7.61 M | 641.51 M |
| LRCX | Lam Research Corp | 25.8434 | 250.84 B | 0.9126 | 3.66 | 24.59 M | 635.41 M |
| QCOM | Qualcomm Inc | 69.5227 | 176.63 B | 1.1136 | 1.63 | 9.13 M | 634.46 M |
| PEP | Pepsico Inc | 108.706 | 192.61 B | 0.8809 | 0.82 | 5.69 M | 618.16 M |
| AVGO | Broadcom Inc. | 25.1114 | 1.4 T | 0.4864 | 1.98 | 22.81 M | 572.84 M |
| SBUX | Starbucks Corporation | 69.0765 | 120.17 B | 0.7382 | 1.08 | 8.25 M | 569.56 M |
| HON | Honeywell International Inc. Common Stock | 124.5647 | 69.74 B | 3.0597 | 2.52 | 4.55 M | 567.2 M |
| DKNG | Draftkings Inc | 35.15 | 9.19 B | 1.76 | 5.27 | 15.7 M | 551.75 M |
| AMGN | Amgen Inc | 188.1724 | 248.92 B | 2.0173 | 1.08 | 2.93 M | 551.74 M |
| MAR | Marriot International | 94.2905 | 108.6 B | 2.9261 | 3.2 | 5.39 M | 508.41 M |
| AMAT | Applied Materials | 53.6062 | 264.04 B | 1.1976 | 2.29 | 9.07 M | 486.29 M |
| NXPI | Nxp Semiconductors | 94.3126 | 62.58 B | 2.1503 | 2.33 | 5.12 M | 482.7 M |
| TSCO | Tractor Supply Company | 22.1275 | 18.94 B | 1.5797 | 7.69 | 20.58 M | 455.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 347.1488 | 11 B | 12.8195 | 3.83 | 1.29 M | 446.4 M |
| ILMN | Illumina Inc | 353.9105 | 32.18 B | 9.1537 | 2.66 | 1.25 M | 442.26 M |
| ADP | Automatic Data Processing, Inc. | 127.0493 | 120.01 B | 5.0497 | 4.14 | 3.44 M | 437 M |
| TMUS | T-Mobile US | 93.4561 | 171.61 B | 1.5672 | 1.71 | 4.54 M | 424.33 M |
| BIIB | Biogen Inc | 301.46 | 36.71 B | 5.59 | 1.89 | 1.37 M | 414.42 M |
| ULTA | Ulta Beauty Inc | 251.63 | 27.57 B | 13.65 | 5.74 | 1.64 M | 412.8 M |
| WDC | Western Digital Cp | 34.6275 | 98.74 B | 0.7074 | 2.09 | 11.78 M | 407.82 M |
| TXN | Texas Instruments | 99.6326 | 253.58 B | 1.7674 | 1.81 | 4.08 M | 406.44 M |
| MDLZ | Mondelez Intl Inc | 43.2899 | 84.75 B | 0.6534 | 1.53 | 9.12 M | 394.8 M |
| DLTR | Dollar Tree Inc | 87.53 | 24.61 B | 2.33 | 2.73 | 4.5 M | 394.02 M |
| MRVL | Marvell Technology Inc | 29.9616 | 126.9 B | 0.2928 | 0.99 | 13.03 M | 390.34 M |
| CSX | CSX Corp | 22.6399 | 90.99 B | 0.4491 | 2.02 | 16.76 M | 379.45 M |
| ISRG | Intuitive Surg Inc | 188.2433 | 159.96 B | 1.2133 | 0.65 | 1.86 M | 350.72 M |
| EBAY | Ebay Inc | 39.9342 | 54.27 B | 0.7145 | 1.82 | 8.71 M | 347.69 M |
| CZR | Caesars Entertainment Inc | 36.42 | 5.96 B | 1.26 | 3.58 | 9.41 M | 342.66 M |
| ETSY | Etsy Inc | 76.24 | 7.75 B | 2.16 | 2.92 | 4.43 M | 337.59 M |
| EQIX | Equinix Inc | 605.963 | 100.25 B | 15.7245 | 2.66 | 555.4 K | 336.55 M |
| VRSK | Verisk Analytics Inc | 157.2028 | 26.81 B | 2.8852 | 1.87 | 2.03 M | 318.89 M |
| MARK | Remark Holdings Inc | 34.00 | 30.95 K | 5.30 | 18.47 | 9.27 M | 315.29 M |
| LYFT | Lyft Inc Class A | 33.75 | 6.47 B | 1.28 | 3.94 | 9.27 M | 312.88 M |
| JBLU | Jetblue Airways Cp | 10.90 | 1.38 B | 0.335 | 3.17 | 27.92 M | 304.32 M |
| ORLY | O'Reilly Automotive | 27.6855 | 72.33 B | 1.0774 | 4.05 | 10.5 M | 290.58 M |
| CAR | Avis Budget Group | 20.8739 | 4.2 B | 3.1924 | 18.06 | 13.4 M | 279.63 M |
| ALGN | Align Technology | 251.41 | 11.79 B | 3.51 | 1.42 | 1.1 M | 276.55 M |
| ROST | Ross Stores Inc | 91.0594 | 74.13 B | 1.7836 | 2 | 2.97 M | 270.85 M |
| BMRN | Biomarin Pharmaceuticals | 106.70 | 10.85 B | 2.96 | 2.85 | 2.42 M | 257.92 M |
| OLLI | Ollies Bargain CS | 89.87 | 5.37 B | 1.01 | 1.14 | 2.62 M | 235.67 M |
| AEP | American Electric Power Company | 66.1881 | 68.9 B | 1.2354 | 1.9 | 3.55 M | 234.81 M |
| SIRI | Sirius XM Holdings | 48.1656 | 10.9 B | 2.50 | 5.47 | 4.82 M | 232.11 M |
| SWKS | Skyworks Solutions | 102.6641 | 19.33 B | 1.1298 | 1.11 | 2.11 M | 216.83 M |
| KMB | Kimberly-Clark Corp | 111.3675 | 36.06 B | 1.947 | 1.78 | 1.9 M | 212.07 M |
| ROP | Roper Industries | 366.7921 | 47.14 B | 8.6185 | 2.41 | 571.68 K | 209.69 M |
| SNPS | Synopsys Inc | 170.42 | 86.32 B | 1.89 | 1.12 | 1.19 M | 202.82 M |
| SRPT | Sarepta Therapeutics | 157.16 | 1.88 B | 3.11 | 2.02 | 1.27 M | 199.5 M |
| HST | Host Marriott Financial Trust | 10.2395 | 17.1 B | 0.2862 | 2.88 | 19.37 M | 198.34 M |
| IDXX | Idexx Laboratories | 300.92 | 53.26 B | 10.08 | 3.47 | 655.57 K | 197.28 M |
| ADI | Analog Devices | 103.1674 | 176.17 B | 1.7812 | 1.76 | 1.83 M | 188.34 M |
| CTSH | Cognizant Tech Sol | 50.656 | 28.93 B | 1.9128 | 3.92 | 3.71 M | 187.92 M |
| FAST | Fastenal Company | 17.5263 | 60.8 B | 0.3545 | 2.06 | 10.66 M | 186.82 M |
| EXC | Exelon Corp | 22.0542 | 47 B | 0.1976 | 0.9 | 8.44 M | 186.22 M |
| SBAC | SBA Communications | 279.5914 | 20.1 B | 9.1062 | 3.37 | 639.4 K | 178.77 M |
| GRNQ | Greenpro Capital Corp | 25.80 | 12.87 M | 17.543 | 212.46 | 6.9 M | 177.96 M |
| TER | Teradyne Inc | 66.0718 | 34.12 B | 2.6785 | 4.23 | 2.65 M | 174.93 M |
| IBRX | Immunitybio Inc | 7.58 | 9.15 B | 2.13 | 39.08 | 22.46 M | 170.28 M |
| TRIP | Tripadvisor Inc | 23.35 | 814.53 M | 1.485 | 6.79 | 7.19 M | 167.94 M |
| ON | On Semiconductor | 17.435 | 24.65 B | 0.755 | 4.53 | 9.6 M | 167.29 M |
| ODFL | Old Dominion Freight Line Inc | 81.1185 | 34.3 B | 1.2596 | 1.58 | 2.02 M | 163.5 M |
| CHRW | C.H. Robinson Ww | 69.7704 | 14.47 B | 1.6625 | 2.44 | 2.34 M | 163.07 M |
| CHDN | Churchill Downs IN | 69.3596 | 6.71 B | 6.8477 | 10.95 | 2.35 M | 162.88 M |
| KDP | Keurig Dr Pepper Inc | 23.9249 | 49.85 B | 0.7237 | 3.12 | 6.7 M | 160.21 M |
| FITB | Fifth Third Bancorp | 16.6346 | 48.1 B | 1.412 | 9.28 | 9.5 M | 158 M |
| NTNX | Nutanix Inc | 24.91 | 15.79 B | 0.50 | 2.05 | 6.26 M | 156 M |
| XEL | XCEL Energy Inc | 51.277 | 49.76 B | 0.5565 | 1.1 | 2.99 M | 153.11 M |
| FIVE | Five Below Inc | 104.66 | 13.23 B | 4.39 | 4.38 | 1.43 M | 149.99 M |
| XRAY | Dentsply Sirona Inc | 42.5207 | 1.89 B | 2.1887 | 5.43 | 3.52 M | 149.73 M |
| FOXA | Fox Corp Cl A | 27.4198 | 28.1 B | 0.5733 | 2.14 | 5.28 M | 144.79 M |
| JBHT | J B Hunt Transport | 113.4367 | 20.43 B | 4.7265 | 4.35 | 1.28 M | 144.71 M |
| FFIV | F5 Networks Inc | 145.27 | 17.66 B | 6.16 | 4.43 | 994.59 K | 144.48 M |
| VTRS | Viatris Inc | 13.908 | 22.86 B | 0.8267 | 6.32 | 10.34 M | 143.82 M |
| MNST | Monster Beverage Cp | 35.30 | 89.57 B | 0.795 | 2.3 | 4.04 M | 142.77 M |
| CACC | Credit Acceptance | 377.66 | 5.5 B | 24.70 | 7 | 375.4 K | 141.78 M |
| PLAY | Dave & Buster's Ente | 14.59 | 272.03 M | 2.37 | 19.39 | 9.7 M | 141.55 M |
| PPLI | People Incorporated | 47.6641 | 3.13 B | 0.9061 | 1.94 | 2.91 M | 138.76 M |
| CINF | Cincinnati Financial | 52.6101 | 28.47 B | 1.8507 | 3.65 | 2.57 M | 135.04 M |
| PAYX | Paychex Inc | 60.09 | 41.67 B | 1.4629 | 2.5 | 2.22 M | 133.27 M |
| WTW | Weight Watchers International, Inc | 188.9461 | 30.33 B | 2.6879 | 1.44 | 702.1 K | 132.66 M |
| VRSN | Verisign Inc | 207.3924 | 27.69 B | 1.7383 | 0.85 | 637.51 K | 132.22 M |
| ZBRA | Zebra Technologies | 258.67 | 15.34 B | 2.71 | 1.06 | 501.87 K | 129.82 M |
| HSIC | Henry Schein Inc | 62.24 | 9.59 B | 2.67 | 4.48 | 2.05 M | 127.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 149.52 | 137.41 B | 4.79 | 3.31 | 32.8 M | 4.9 B |
| JPM | JP Morgan Chase & Company | 86.9682 | 888.27 B | 4.7615 | 5.79 | 39.4 M | 3.43 B |
| BAC | Bank of America Corporation | 22.4393 | 342.12 B | 1.4683 | 7 | 117.67 M | 2.64 B |
| DAL | Delta Air Lines Inc | 25.5357 | 57.37 B | 0.65 | 2.61 | 92.71 M | 2.37 B |
| ECL | Ecolab Inc | 194.4711 | 84.29 B | 2.5886 | 1.35 | 10.25 M | 1.99 B |
| C | Citigroup Inc | 42.324 | 197.05 B | 3.3124 | 8.49 | 43.66 M | 1.85 B |
| NCLH | Norwegian Cruise Ord | 17.59 | 8.23 B | 1.56 | 9.73 | 102.21 M | 1.8 B |
| RCL | Royal Caribbean Cruises Ltd | 53.0697 | 87.51 B | 4.6236 | 9.54 | 31.92 M | 1.69 B |
| UNH | Unitedhealth Group Inc | 276.6708 | 353.79 B | 8.0879 | 3.01 | 5.62 M | 1.55 B |
| CCL | Carnival Corp | 17.1607 | 39.77 B | 0.9556 | 5.9 | 88.46 M | 1.52 B |
| WFC | Wells Fargo & Company | 24.4341 | 251.98 B | 1.4775 | 6.44 | 61.96 M | 1.51 B |
| GS | Goldman Sachs Group | 181.9476 | 252.1 B | 11.8023 | 6.94 | 8.18 M | 1.49 B |
| LUV | Southwest Airlines Company | 31.1796 | 21.76 B | 1.056 | 3.51 | 44.9 M | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.77 | 1.22 T | 5.43 | 3.01 | 7.41 M | 1.38 B |
| GE | General Electric Company | 35.3224 | 335.38 B | 2.3741 | 7.21 | 29.64 M | 1.05 B |
| AXP | American Express Company | 93.836 | 215.24 B | 6.4053 | 7.33 | 11.01 M | 1.03 B |
| MS | Morgan Stanley | 38.9553 | 283.95 B | 2.6352 | 7.26 | 25.89 M | 1.01 B |
| HD | Home Depot | 213.9489 | 342.68 B | 4.2209 | 2.01 | 4.66 M | 998.03 M |
| UBER | Uber Technologies Inc | 34.88 | 140.1 B | 0.32 | 0.93 | 27.51 M | 959.71 M |
| LOW | Lowe's Companies | 115.3937 | 125.98 B | 3.9843 | 3.58 | 7.62 M | 878.78 M |
| PG | Procter & Gamble Company | 103.8232 | 383.36 B | 1.6956 | 1.66 | 8.28 M | 859.62 M |
| TGT | Target Corporation | 100.2387 | 71.96 B | 1.9551 | 1.99 | 8.26 M | 828 M |
| RTX | Raytheon Technologies | 58.806 | 255.76 B | 1.9235 | 3.38 | 13.95 M | 820.44 M |
| T | American Telephone and Telegraph Inc. | 18.87 | 145.71 B | 0.6102 | 3.34 | 43.44 M | 819.72 M |
| XOM | Exxon Mobil Corporation | 39.141 | 682.04 B | 0.2793 | 0.72 | 20.79 M | 813.67 M |
| BDX | Becton Dickinson and Company | 163.4355 | 57.71 B | 1.1555 | 0.71 | 4.87 M | 795.48 M |
| MMM | 3M Company | 107.5717 | 95.49 B | 4.1287 | 3.99 | 7.24 M | 779.18 M |
| MGM | MGM Resorts International | 18.0952 | 8.18 B | 0.4596 | 2.61 | 43.06 M | 779.16 M |
| NKE | Nike Inc | 96.819 | 57.32 B | 3.1507 | 3.36 | 7.92 M | 766.41 M |
| KO | Coca-Cola Company | 38.9469 | 411.56 B | 0.5334 | 1.39 | 18.45 M | 718.48 M |
| NEE | Nextera Energy | 56.28 | 182.36 B | 1.5917 | 2.91 | 12.34 M | 694.69 M |
| LMT | Lockheed Martin Corp | 337.7451 | 131 B | 21.1941 | 6.7 | 1.99 M | 671.07 M |
| VZ | Verizon Communications Inc | 38.7011 | 0.5896 | 1.55 | 17.06 M | 660.39 M | |
| MCD | McDonald's Corporation | 163.494 | 195.68 B | 2.5083 | 1.56 | 3.99 M | 652.9 M |
| DG | Dollar General Corp | 172.2422 | 29.51 B | 6.2935 | 3.79 | 3.57 M | 615.44 M |
| M | Macy's Inc | 6.1351 | 6.03 B | 1.0059 | 19.61 | 98.03 M | 601.45 M |
| TMO | Thermo Fisher Scientific Inc | 332.0781 | 256.89 B | 4.7053 | 1.44 | 1.74 M | 579.28 M |
| CVX | Chevron Corp | 73.0444 | 417.06 B | 0.4667 | 0.64 | 7.82 M | 571.4 M |
| IBM | International Business Machines | 94.4038 | 231.55 B | 2.8425 | 3.1 | 5.99 M | 565.57 M |
| BLK | Blackrock Inc | 464.862 | 191.54 B | 11.0669 | 2.44 | 1.18 M | 549.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.8705 | 1.95 T | 0.8334 | 1.81 | 11.41 M | 534.59 M |
| F | Ford Motor Company | 4.5252 | 49.68 B | 0.1426 | 3.25 | 110.41 M | 499.64 M |
| AMT | American Tower Corp | 212.2989 | 87.55 B | 6.8067 | 3.31 | 2.31 M | 490.62 M |
| CAT | Caterpillar Inc | 109.3346 | 256.79 B | 4.4745 | 4.27 | 4.46 M | 487.93 M |
| DHR | Danaher Corp | 138.7621 | 161.86 B | 1.8988 | 1.39 | 3.51 M | 486.9 M |
| UNP | Union Pacific Corp | 152.2857 | 172.38 B | 3.4515 | 2.32 | 3.17 M | 483.42 M |
| ORCL | Oracle Corporation | 50.1151 | 351.96 B | 0.3956 | 0.8 | 9.23 M | 462.47 M |
| SCHW | The Charles Schwab Corp | 34.1917 | 158.22 B | 2.3876 | 7.51 | 13.26 M | 453.43 M |
| DPZ | Domino's Pizza Inc | 347.1488 | 11.64 B | 12.8195 | 3.83 | 1.29 M | 446.4 M |
| TDG | Transdigm Group Inc | 360.0698 | 66.17 B | 26.7294 | 8.02 | 1.23 M | 441.91 M |
| ABT | Abbott Laboratories | 81.3976 | 190.22 B | 1.148 | 1.43 | 5.42 M | 441.22 M |
| CB | Chubb Ltd | 111.5053 | 139.47 B | 4.2165 | 3.93 | 3.81 M | 424.76 M |
| HLT | Hilton Inc | 82.0817 | 82.43 B | 1.4413 | 1.79 | 5.17 M | 424.12 M |
| SPG | Simon Property Group | 45.3648 | 86.71 B | 2.8286 | 6.65 | 9.22 M | 418.26 M |
| DHI | D.R. Horton | 55.5173 | 42.59 B | 2.7744 | 5.26 | 7.52 M | 417.27 M |
| PNC | PNC Bank | 93.7974 | 89.53 B | 5.6633 | 6.43 | 4.42 M | 414.26 M |
| GM | General Motors Company | 26.7493 | 73.15 B | 0.3753 | 1.42 | 15.03 M | 402.06 M |
| LHX | L3Harris Technologies Inc | 171.3655 | 48.39 B | 7.265 | 4.43 | 2.26 M | 387.25 M |
| CVS | CVS Corp | 54.274 | 107.24 B | 1.0942 | 2.06 | 7.12 M | 386.34 M |
| COF | Capital One Financial Corp | 64.363 | 123.84 B | 4.6129 | 7.72 | 5.95 M | 383.06 M |
| AZO | Autozone | 1164.42 | 51.77 B | 41.2201 | 3.67 | 325.5 K | 379.02 M |
| FDX | Fedex Corp | 116.8395 | 72.17 B | 5.0344 | 4.5 | 3.2 M | 374.24 M |
| FIS | Fidelity National Information Services | 120.735 | 14.82 B | 1.2508 | 1.05 | 3.1 M | 373.89 M |
| EL | Estee Lauder Companies | 178.7945 | 39.88 B | 6.5861 | 3.82 | 2.09 M | 373.47 M |
| YUM | Yum! Brands | 80.6409 | 43.98 B | 1.957 | 2.49 | 4.59 M | 370.2 M |
| KR | Kroger Company | 24.6651 | 39.98 B | 1.4155 | 6.09 | 15 M | 369.97 M |
| SPCE | Virgin Galactic Holdings Inc | 350.40 | 419.92 M | 23.80 | 7.29 | 1.05 M | 366.65 M |
| PH | Parker-Hannifin Corp | 169.7129 | 115.74 B | 3.7511 | 2.26 | 2.15 M | 364.85 M |
| ACN | Accenture Plc | 180.8972 | 159.41 B | 3.1939 | 1.8 | 2 M | 361.88 M |
| ELV | Elevance Health Inc | 264.1976 | 92.3 B | 3.5226 | 1.35 | 1.35 M | 356.25 M |
| SPGI | S&P Global Inc | 300.727 | 135.62 B | 2.9459 | 0.99 | 1.18 M | 355.73 M |
| BSX | Boston Scientific Corp | 37.14 | 61.95 B | 0.95 | 2.63 | 9.47 M | 351.82 M |
| UPS | United Parcel Service | 78.9322 | 92.14 B | 2.0205 | 2.63 | 4.44 M | 350.18 M |
| RH | Restoration Hardware Holdings | 208.57 | 2.48 B | 10.26 | 5.17 | 1.67 M | 347.9 M |
| SYK | Stryker Corp | 179.9199 | 124.99 B | 4.9951 | 2.86 | 1.91 M | 343.23 M |
| ETSY | Etsy, Inc. | 76.24 | 2.16 | 2.92 | 4.43 M | 337.59 M | |
| CLX | Clorox Company | 165.1529 | 12.09 B | 2.3699 | 1.46 | 2.01 M | 332.06 M |
| PM | Philip Morris International Inc | 54.9357 | 308.42 B | 1.323 | 2.47 | 5.96 M | 327.41 M |
| LVS | Las Vegas Sands | 48.3769 | 26.38 B | 0.9499 | 2 | 6.73 M | 325.81 M |
| BURL | Burlington Stores Inc | 210.32 | 15.5 B | 1.48 | 0.71 | 1.52 M | 318.8 M |
| HUM | Humana Inc | 377.7264 | 52.08 B | 2.1282 | 0.57 | 835.36 K | 315.54 M |
| BAX | Baxter International Inc | 76.95 | 13.33 B | 0.8279 | 1.09 | 4.01 M | 308.39 M |
| KSS | Kohl's Corp | 16.2946 | 2.61 B | 2.0688 | 14.54 | 18.69 M | 304.53 M |
| PGR | Progressive Corp | 64.931 | 131.99 B | 1.9869 | 3.16 | 4.69 M | 304.39 M |
| SKYD | Skydance Corporation | 18.8061 | 40.39 B | 1.4012 | 8.05 | 16.08 M | 302.46 M |
| URI | United Rentals | 136.0552 | 65.36 B | 3.2058 | 2.41 | 2.19 M | 298.33 M |
| AON | AON Plc | 188.4067 | 71.03 B | 2.6475 | 1.43 | 1.57 M | 294.97 M |
| NIO | Nio Inc ADR | 4.17 | 8.49 B | 0.35 | 9.16 | 70.72 M | 294.9 M |
| SWK | Stanley Black & Decker Inc | 109.8438 | 17.34 B | 3.9194 | 3.7 | 2.67 M | 293.66 M |
| ZTS | Zoetis Inc Cl A | 128.2226 | 32.81 B | 4.9062 | 3.98 | 2.29 M | 293.25 M |
| NOC | Northrop Grumman Corp | 310.7618 | 74.59 B | 17.0249 | 5.8 | 934.6 K | 290.44 M |
| USB | U.S. Bancorp | 29.091 | 92.63 B | 1.3842 | 5 | 9.94 M | 289.13 M |
| SYY | Sysco Corp | 48.5818 | 37.81 B | 1.5696 | 3.34 | 5.74 M | 278.75 M |
| ROK | Rockwell Automation Inc | 198.7523 | 41.82 B | 3.0279 | 1.55 | 1.4 M | 278.18 M |
| SYF | Synchrony Financial | 18.5474 | 23.99 B | 1.6246 | 9.6 | 14.81 M | 274.72 M |
| DE | Deere & Company | 141.6287 | 181.09 B | 4.9223 | 3.6 | 1.94 M | 274.25 M |
| WM | Waste Management | 94.6511 | 93.95 B | 2.4503 | 2.66 | 2.84 M | 269.01 M |
| MO | Altria Group | 27.1654 | 126.62 B | 0.5357 | 2.01 | 9.5 M | 258.13 M |
| TFC | Truist Financial Corp | 29.9935 | 59.18 B | 2.5134 | 9.15 | 8.39 M | 251.69 M |
| GD | General Dynamics Corp | 131.9831 | 95.79 B | 5.0881 | 4.01 | 1.9 M | 250.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 48.2333 | 2.2232 | 4.83 | 10.3 M | 496.57 M | |
| RY | Royal Bank of Canada | 73.7133 | 3.3721 | 4.79 | 5.39 M | 397.48 M | |
| BNS | Bank of Nova Scotia | 41.3272 | 1.5185 | 3.81 | 8.09 M | 334.43 M | |
| BMO | Bank of Montreal | 53.1172 | 0.4428 | 0.84 | 4.66 M | 247.43 M | |
| CM | Canadian Imperial Bank of Commerce | 33.7582 | 1.4268 | 4.41 | 6.27 M | 211.72 M | |
| NA | National Bank of Canada | 48.3674 | 3.2192 | 7.13 | 4.07 M | 197.01 M | |
| ENB | Enbridge Inc | 29.8047 | 0.2696 | 0.91 | 4.93 M | 146.94 M | |
| MFC | Manulife Fin | 13.379 | 0.3101 | 2.37 | 9.55 M | 127.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3563 | 0.0736 | 0.79 | 12.86 M | 120.32 M | |
| TRP | TC Energy Corp | 38.9344 | 0.2756 | 0.71 | 2.78 M | 108.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.3472 | 0.8355 | 1.28 | 1.42 M | 94.15 M | |
| CNR | Canadian National Railway Co. | 105.0804 | 0.7353 | 0.7 | 855.9 K | 89.94 M | |
| BCE | BCE Inc | 37.8746 | 0.4235 | 1.13 | 2.1 M | 79.68 M | |
| QSR | Restaurant Brands International Inc | 61.6671 | 1.1038 | 1.82 | 1.2 M | 73.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.5872 | 3.5275 | 3.96 | 796.6 K | 73.75 M | |
| PPL | Pembina Pipeline Corp | 21.9504 | 0.3646 | 1.69 | 2.44 M | 53.61 M | |
| NTR | Nutrien Ltd | 38.1986 | 1.0593 | 2.85 | 1.28 M | 48.79 M | |
| RCI-B | Rogers Communications Inc | 46.2884 | 0.7648 | 1.68 | 947.89 K | 43.88 M | |
| MG | Magna International Inc | 48.259 | 2.1374 | 4.63 | 862.55 K | 41.63 M | |
| X | TMX Group Ltd | 23.9586 | 0.7819 | 3.37 | 1.6 M | 38.23 M | |
| DOO | Brp Inc | 48.2371 | 0.9702 | 2.05 | 765.4 K | 36.92 M | |
| TECK-B | Teck Resources Limited | 12.471 | 0.2214 | 1.81 | 2.63 M | 32.76 M | |
| CAE | Cae Inc | 21.35 | 1.64 | 8.32 | 1.53 M | 32.57 M | |
| CVE | Cenovus Energy Inc | 5.4667 | 0.1501 | 2.82 | 5.89 M | 32.22 M | |
| EMA | Emera Incorporated | 39.6177 | 0.2793 | 0.71 | 730.42 K | 28.94 M | |
| RBA | Rb Global Inc | 51.0361 | 0.2689 | 0.53 | 500.15 K | 25.53 M | |
| GWO | Great-West Lifeco Inc | 16.3672 | 0.2406 | 1.49 | 1.47 M | 24.12 M | |
| IMO | Imperial Oil | 19.2447 | 0.3731 | 1.98 | 1.24 M | 23.8 M | |
| DOL | Dollarama Inc | 44.0974 | 0.3044 | 0.7 | 533.5 K | 23.53 M | |
| ONEX | Onex Corp | 63.6112 | 0.6703 | 1.06 | 327.36 K | 20.82 M | |
| RUS | Russel Metals | 11.5813 | 0.2215 | 1.95 | 1.75 M | 20.23 M | |
| EQX | Equinox Gold Corp | 12.4885 | 0.5894 | 4.95 | 1.54 M | 19.25 M | |
| CCO | Cameco Corp | 14.3541 | 0.4418 | 3.18 | 1.21 M | 17.36 M | |
| GIL | Gildan Activewear Inc | 18.0604 | 0.1537 | 0.86 | 925.4 K | 16.71 M | |
| BHC | Bausch Health Companies Inc | 25.46 | 0.44 | 1.76 | 644.62 K | 16.41 M | |
| IAG | IA Financial Corp Inc | 37.4393 | 0.5785 | 1.57 | 430.2 K | 16.11 M | |
| TFII | Tfi International Inc | 37.8731 | 0.3194 | 0.85 | 413.75 K | 15.67 M | |
| IGM | Igm Financial Inc | 23.6365 | 1.6567 | 7.54 | 660.66 K | 15.62 M | |
| NG | Novagold Res Inc | 14.65 | 0.28 | 1.95 | 1.06 M | 15.58 M | |
| EDV | Endeavour Mining Corp | 25.0597 | 0.2297 | 0.93 | 612 K | 15.34 M | |
| GOOS | Canada Goose Holdings Inc | 29.50 | 0.88 | 3.07 | 518.7 K | 15.3 M | |
| WFG | West Fraser Timber CO Ltd | 36.4426 | 1.6631 | 4.78 | 414.6 K | 15.11 M | |
| AGI | Alamos Gold Inc Cls A | 10.5014 | 0.2857 | 2.8 | 1.33 M | 13.95 M | |
| SAP | Saputo Inc | 28.9689 | 0.1564 | 0.54 | 469.1 K | 13.59 M | |
| CIGI | Colliers International Group Inc | 72.8229 | 2.9307 | 4.19 | 179.09 K | 13.04 M | |
| PD | Precision Drilling Corp | 16.00 | 0.40 | 2.56 | 792.69 K | 12.68 M | |
| EFN | Element Fleet Management Corp | 8.6113 | 0.4443 | 5.44 | 1.45 M | 12.5 M | |
| AG | First Majestic Silver Corp | 12.8669 | 0.3848 | 3.08 | 966.11 K | 12.43 M | |
| IMG | Iamgold Corp | 5.07 | 0.18 | 3.68 | 2.32 M | 11.75 M | |
| LB | Laurentian Bank | 23.2603 | 0.7944 | 3.54 | 476.98 K | 11.09 M | |
| KEY | Keyera Corp | 13.5716 | 0.2286 | 1.71 | 814.35 K | 11.05 M | |
| ATZ | Aritzia Inc | 17.99 | 0.14 | 0.78 | 593.9 K | 10.68 M | |
| MTY | Mty Food Group Inc | 21.9403 | 1.4496 | 7.07 | 453 K | 9.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6473 | 0.1623 | 1.2 | 703.34 K | 9.6 M | |
| JAG | Jaguar Mining Inc | 3.4914 | 0.136 | 4.05 | 2.65 M | 9.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4046 | 0.0606 | 0.59 | 855.71 K | 8.9 M | |
| TXG | Torex Gold Resources Inc | 18.6098 | 0.6372 | 3.55 | 416.26 K | 7.75 M | |
| SVM | Silvercorp Metals Inc | 5.456 | 0.2389 | 4.58 | 1.38 M | 7.55 M | |
| DPM | Dundee Precious Metals Inc | 6.0599 | 0.1323 | 2.23 | 1.23 M | 7.45 M | |
| LNR | Linamar Corp | 35.4746 | 1.5569 | 4.59 | 196.35 K | 6.97 M | |
| JWEL | Jamieson Wellness Inc | 27.9616 | 0.2202 | 0.79 | 230.7 K | 6.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4719 | 0.2932 | 2.41 | 509.66 K | 6.36 M | |
| FVI | Fortuna Mines Inc | 5.73 | 0.23 | 4.18 | 1.09 M | 6.25 M | |
| CG | Centerra Gold Inc | 6.681 | 0.0351 | 0.53 | 913.4 K | 6.1 M | |
| PXT | Parex Resources Inc | 11.5526 | 0.1224 | 1.07 | 476.7 K | 5.51 M | |
| EQB | EQB Inc | 30.6486 | 2.3446 | 8.28 | 177 K | 5.42 M | |
| BBD-B | Bombardier Inc Series B | 13.00 | 0.25 | 1.96 | 415.02 K | 5.4 M | |
| MFI | Maple Leaf Foods | 17.8464 | 0.274 | 1.56 | 271.4 K | 4.84 M | |
| FTT | Finning Intl | 15.8178 | 0.2316 | 1.49 | 306.17 K | 4.84 M | |
| CGX | Cineplex Inc | 13.15 | 0.49 | 3.87 | 341.05 K | 4.48 M | |
| HBM | Hudbay Minerals Inc | 3.5508 | 0.0986 | 2.86 | 1.23 M | 4.37 M | |
| NFI | Nfi Group Inc. | 15.7566 | 0.1107 | 0.71 | 271.52 K | 4.28 M | |
| GSY | Goeasy Ltd | 43.5935 | 0.2571 | 0.59 | 97.82 K | 4.26 M | |
| MRE | Martinrea International Inc | 8.1804 | 0.2772 | 3.51 | 502.1 K | 4.11 M | |
| KNT | K92 Mining Inc | 3.95 | 0.13 | 3.4 | 902.9 K | 3.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.9558 | 0.0699 | 0.79 | 386.39 K | 3.46 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6226 | 0.124 | 1.91 | 516.2 K | 3.42 M | |
| MTL | Mullen Group Ltd | 4.2976 | 0.2014 | 4.92 | 782.6 K | 3.36 M | |
| USA | Americas Silver Corp | 8.575 | 0.375 | 4.57 | 384.4 K | 3.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3484 | 0.3406 | 1.31 | 124.5 K | 3.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1316.0966 | 64.9923 | 5.19 | 2.45 K | 3.23 M | |
| WTE | Westshore Terminals Investment Corp | 10.369 | 0.2183 | 2.15 | 295.65 K | 3.07 M | |
| IVN | Ivanhoe Mines Ltd | 3.06 | 0.09 | 3.03 | 982 K | 3 M | |
| GFL | Gfl Environmental Inc | 25.0118 | 0.3962 | 1.61 | 118.9 K | 2.97 M | |
| TCL-A | Transcontinental Inc | 8.4329 | 0.2783 | 3.41 | 348.26 K | 2.94 M | |
| DCBO | Docebo Inc | 27.40 | 2.46 | 9.86 | 97.7 K | 2.68 M | |
| CAS | Cascades Inc | 10.9241 | 0.125 | 1.16 | 226.56 K | 2.48 M | |
| TOY | Spin Master Corp | 17.6339 | 0.1519 | 0.87 | 136.7 K | 2.41 M | |
| CLS | Celestica Inc Sv | 9.36 | 0.50 | 5.64 | 251.4 K | 2.35 M | |
| CFP | Canfor Corp | 10.14 | 0.28 | 2.84 | 203.9 K | 2.07 M | |
| FSZ | Fiera Capital Corp | 5.4699 | 0.1505 | 2.83 | 370.83 K | 2.03 M | |
| EFX | Enerflex Ltd | 5.086 | 0.056 | 1.11 | 381.3 K | 1.94 M | |
| IFP | Interfor Corp | 9.4094 | 0.1409 | 1.52 | 200.5 K | 1.89 M | |
| SPB | Superior Plus Corp | 3.4427 | 0.0178 | 0.52 | 509.77 K | 1.75 M | |
| MRC | Morguard Corp | 112.6758 | 1.4508 | 1.3 | 13.03 K | 1.47 M | |
| PSI | Pason Systems Inc | 5.6602 | 0.0538 | 0.96 | 248.43 K | 1.41 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9065 | 0.0572 | 0.84 | 184 K | 1.27 M | |
| TSU | Trisura Group Ltd | 12.625 | 0.185 | 1.49 | 100.14 K | 1.26 M | |
| BN-PM | Brookfield Corporation | 14.1587 | 0.1479 | 1.06 | 75.26 K | 1.07 M | |
| SII | Sprott Inc | 31.4219 | 0.2548 | 0.82 | 33.77 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.43 | 5.98 B | 1.49 | 9.97 | 2.69 M | 44.15 M |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 1.75 B | 0.31 | 10.3 | 7.24 M | 24.05 M |
| EMWPF | Eros Media World Plc | 66.40 | 1.9 K | 1.40 | 2.15 | 155.05 K | 10.3 M |
| MBGAF | Mercedes-Benz Group AG | 35.0673 | 43.82 B | 3.6307 | 11.55 | 62.8 K | 2.2 M |
| BRDCY | Bridgestone Corporation | 16.40 | 32.19 B | 0.68 | 4.33 | 49.3 K | 808.52 K |
| NTPIF | Nam Tai Property Inc. | 5.44 | 274.68 M | 1.39 | 34.32 | 131.93 K | 717.7 K |
| PSBXP | PS Business Parks Inc. | 21.9108 | 0.111 | 0.51 | 10.4 K | 227.87 K | |
| MDLM | Medley Management Inc | 4.45 | 612 | 0.50 | 12.66 | 43.81 K | 194.97 K |
| HMLPF | HMLPF | 23.45 | 0.95 | 4.22 | 7.6 K | 178.24 K | |
| TOYOF | Toyota Motor Corporation | 7.7255 | 251.93 B | 0.2046 | 2.72 | 16.29 K | 125.83 K |
| HCANF | Halo Collective Inc | 732.20 | 15.08 K | 12.20 | 1.69 | 160 | 117.15 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.90 | 26.47 | 20.48 K | 88.08 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 2.40 | 4.76 | 509 | 26.88 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 0.825 | 12.36 | 3.38 K | 25.35 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.087 | 1.344 | 12.51 | 755 | 9.13 K | |
| AKRBF | AKRBF | 14.8055 | 20.35 B | 0.6227 | 4.39 | 200 | 2.96 K |
| STMH | Stem Holdings Inc | 45.00 | 2.00 | 4.65 | 26 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.15 | 0.10 | 3.28 | 342.99 K | 1.08 M | |
| LFST | Lifeist Wellness Inc | 8.70 | 0.10 | 1.16 | 93.53 K | 813.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6419 | 0.1792 | 2.4 | 103.6 K | 791.7 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.10 | 1.82 | 56.51 K | 316.43 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 37.44 K | 119.81 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 20.84 K | 97.95 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.06 | 1.7 | 23.58 K | 84.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.0876 | 1.82 | 16.66 K | 81.71 K | |
| RX | BioSyent Inc | 3.9439 | 0.0375 | 0.96 | 6.8 K | 26.82 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.50 | 75 | 4.37 K | 15.29 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 1.20 | 6.67 | 417 | 8.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6363 | 0.1454 | 4.17 | 400 | 1.45 K | |
| IEI | Imperial Equities Inc | 3.0863 | 0.1271 | 4.3 | 100 | 308.63 |