Gainers for 29 September 2020 from 00:00:00 until 23:59:59
Gainers for 29 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.8175 | 29.69 B | 0.8628 | 3.76 | 218.81 K |
| PHYS | Sprott Physical Gold Trust | 15.12 | 14.82 B | 0.12 | 0.8 | 1.92 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.62 | 12.37 B | 0.23 | 2.74 | 2.35 M |
| GSAT | Globalstar | 4.65 | 10.35 B | 0.15 | 3.33 | 59.41 K |
| BTG | B2Gold Corp | 5.3154 | 5.44 B | 0.1281 | 2.47 | 5.48 M |
| ORLA | Orla Mining | 3.9944 | 3.52 B | 0.1678 | 4.39 | 60 K |
| NG | Novagold Resources Inc | 11.81 | 2.83 B | 0.16 | 1.37 | 3.03 M |
| SVM | Silvercorp Metals Inc | 7.11 | 2.27 B | 0.1927 | 2.79 | 1.04 M |
| NOG | Northern Oil and Gas | 4.5331 | 1.95 B | 0.1457 | 3.32 | 501 K |
| USAS | Americas Silver Corp | 6.675 | 1.65 B | 0.175 | 2.69 | 198.76 K |
| SLSR | Solaris Res Inc | 3.2515 | 1.43 B | 0.0625 | 1.96 | 3.77 K |
| NEWP | New Pacific Metals Corp | 5.18 | 792.1 M | 0.45 | 9.51 | 224.1 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 705.34 M | 0.7498 | 10.13 | 21.38 K |
| BHB | Bar Harbor Bankshares | 16.5901 | 630.51 M | 0.4698 | 2.91 | 49.8 K |
| ITRG | Integra Resources Corp | 3.35 | 489.45 M | 0.07 | 2.13 | 80.4 K |
| RLGT | Radiant Logistics | 5.27 | 444.43 M | 0.06 | 1.15 | 380.81 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 413.99 M | 0.10 | 1.75 | 16.48 K |
| CMCL | Caledonia Mining Cp | 14.3287 | 388 M | 0.1609 | 1.14 | 30.4 K |
| ELMD | Electromed Inc | 10.61 | 376.16 M | 0.18 | 1.73 | 48.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6527 | 311.88 M | 0.136 | 1.18 | 20.6 K |
| FRD | Friedman Industries Inc | 5.6414 | 238.95 M | 0.1049 | 1.89 | 4.3 K |
| EVI | Evi Industries Inc | 25.1746 | 207.06 M | 0.405 | 1.64 | 4.5 K |
| GORO | Gold Resource Corp | 3.0372 | 205.6 M | 0.1493 | 5.17 | 1.1 M |
| INFU | Infusystems Holdings | 13.77 | 205.05 M | 0.08 | 0.58 | 136.2 K |
| ESP | Espey Mfg. & Electronics | 16.5599 | 194.65 M | 0.3054 | 1.88 | 700 |
| PLX | Protalix Biotherapeutics | 3.90 | 186.93 M | 0.22 | 5.98 | 399.36 K |
| ACU | Acme United Corp | 20.7047 | 181.41 M | 0.7249 | 3.63 | 5.4 K |
| STXS | Stereotaxis Inc | 3.39 | 174.95 M | 0.04 | 1.19 | 54.92 K |
| PED | Pedevco Corp | 30.80 | 166.13 M | 6.40 | 26.23 | 919.49 K |
| WYY | Widepoint Corp | 5.227 | 157.4 M | 0.127 | 2.49 | 41.13 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 102.59 M | 0.163 | 5.56 | 253.73 K |
| MHH | Mastech Holdings Inc | 18.93 | 94.67 M | 0.19 | 1.01 | 13.94 K |
| ANVS | Annovis Bio Inc | 4.77 | 82.11 M | 0.28 | 6.24 | 65.73 K |
| SRXH | Srx Health Solutions Inc | 88.8889 | 77.82 M | 14.2222 | 19.05 | 989 |
| CEV | Eaton Vance California Muni Income Trust | 10.2367 | 74.42 M | 0.0687 | 0.68 | 6.57 K |
| DIT | Amcon Distributing Company | 55.5062 | 68.32 M | 0.8344 | 1.53 | 100 |
| APT | Alpha Pro Tech | 14.78 | 56.19 M | 0.66 | 4.67 | 1.14 M |
| UAVS | Ageagle Aerial Systems Inc | 2280.00 | 49.64 M | 30.00 | 1.33 | 1.4 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | 40.4873 | 1.37 | 241 |
| GPUS | Hyperscale Data, Inc. | 358851.4063 | 48.9 M | 10765.5313 | 3.09 | 7 |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 42.93 M | 0.14 | 3.15 | 31.3 K |
| AGIG | AGIG | 29.80 | 41.82 M | 18.90 | 173.39 | 14.59 M |
| TOON | Kartoon Studios Inc | 12.90 | 39.6 M | 1.10 | 9.32 | 4.07 M |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | 40.4873 | 1.37 | 241 |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 30.78 M | 0.57 | 6.5 | 244.56 K |
| NNVC | Nanoviricides Inc | 3.96 | 30.57 M | 0.19 | 5.04 | 210.7 K |
| BATL | Battalion Oil Corp | 8.19 | 29.06 M | 0.23 | 2.89 | 15.3 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 26.76 M | 0.30 | 1.67 | 2.87 K |
| ACCS | Access Newswire Inc | 19.82 | 26.75 M | 0.16 | 0.81 | 55.15 K |
| RVP | Retractable Technologies | 6.80 | 21.86 M | 0.52 | 8.28 | 496.6 K |
| CVM | Cel-Sci Corp | 369.60 | 19.92 M | 9.60 | 2.67 | 8.3 K |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 17.72 M | 0.5747 | 3.4 | 4.02 K |
| MXC | Mexco Energy Corp | 4.9424 | 16.65 M | 0.9206 | 22.89 | 1.74 M |
| REED | Reed's, Inc. | 286.05 | 15.77 M | 3.06 | 1.08 | 632 |
| AIRI | Air Industries Group Inc | 12.60 | 14.45 M | 1.10 | 9.57 | 9.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 8.38 M | 12.00 | 3.49 | 668 |
| AMBO | Ambow Education Holding Ltd ADR | 48.50 | 7.13 M | 7.60 | 18.58 | 293.93 K |
| TOPS | Top Ships Inc | 259.20 | 4.28 M | 4.80 | 1.89 | 19.3 K |
| PHGE | Biomx Ltd | 1208.40 | 3.76 M | 49.40 | 4.26 | 19 |
| PW | Power REIT | 20.60 | 3.48 M | 0.68 | 3.41 | 13.36 K |
| ITP | IT Tech Packaging Inc | 4.90 | 3.18 M | 0.10 | 2.08 | 3.76 K |
| AUMN | Golden Minerals Company | 10.8625 | 2.78 M | 0.1125 | 1.05 | 31.61 K |
| OGEN | Oragenics Inc | 1044.00 | 2.64 M | 36.00 | 3.57 | 865 |
| HYLN | Hyliion Holdings Corp. | 53.51 | 5.51 | 11.48 | 6.6 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.60 | 2.01 | 1.8 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.19 | 0.19 | 0.73 | 677 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 473.3333 | 6.6666 | 1.43 | 56 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1841 | 4.72 T | 0.1902 | 1.46 | 623 M |
| GOOGL | Alphabet Inc Class A | 72.7001 | 4.39 T | 0.3649 | 0.5 | 31.82 M |
| META | Meta Platforms Inc | 259.7516 | 1.48 T | 4.9313 | 1.94 | 20.2 M |
| MU | Micron Technology | 49.4568 | 1.1 T | 0.9655 | 1.99 | 35.68 M |
| AMD | Advanced Micro Devices | 81.77 | 844.36 B | 2.29 | 2.88 | 61.57 M |
| ASML | ASML Holding N.V. ADR | 355.6552 | 681.93 B | 2.7958 | 0.79 | 608.79 K |
| LRCX | Lam Research Corp | 31.8575 | 439.46 B | 0.2264 | 0.72 | 18 M |
| COST | Costco Wholesale | 323.6166 | 422.05 B | 2.3159 | 0.72 | 2.53 M |
| NFLX | Netflix Inc | 49.348 | 326.97 B | 0.283 | 0.58 | 35.43 M |
| AZN | Astrazeneca Plc ADR | 97.3197 | 302.65 B | 0.6357 | 0.66 | 2.09 M |
| AMGN | Amgen Inc | 209.2264 | 201.93 B | 1.0702 | 0.51 | 2.01 M |
| WDC | Western Digital Cp | 29.5926 | 185.78 B | 0.5269 | 1.81 | 8.81 M |
| STX | Seagate Technology | 42.006 | 183.9 B | 0.3439 | 0.83 | 3.54 M |
| SHOP | Shopify Inc | 102.57 | 155.02 B | 5.92 | 6.13 | 31.18 M |
| VRTX | Vertex Pharmaceutic | 270.31 | 134.02 B | 2.58 | 0.96 | 891.7 K |
| CDNS | Cadence Design Systems, Inc. | 105.78 | 102.92 B | 0.53 | 0.5 | 1.18 M |
| MPWR | Monolithic Power Sys | 265.8579 | 63.29 B | 2.1433 | 0.81 | 189.3 K |
| ARGX | Argenx Se ADR | 260.20 | 58.73 B | 4.83 | 1.89 | 117.52 K |
| TER | Teradyne Inc | 78.1578 | 57.78 B | 0.646 | 0.83 | 1.17 M |
| NBIS | Nebius Group N.V. | 64.62 | 54.75 B | 0.41 | 0.64 | 1.92 M |
| AXON | Axon Enterprise Inc | 88.62 | 48.12 B | 0.71 | 0.81 | 391.4 K |
| ALNY | Alnylam Pharmaceuticals | 145.01 | 41.76 B | 5.20 | 3.72 | 501.7 K |
| PYPL | PayPal Holdings | 193.4656 | 40.11 B | 2.4668 | 1.29 | 6.77 M |
| NTRA | Natera Inc | 72.67 | 40 B | 2.62 | 3.74 | 795 K |
| ERIC | Ericsson ADR | 8.8874 | 35.8 B | 0.1388 | 1.59 | 5.53 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1033 | 33.27 B | 0.7066 | 1.94 | 666.45 K |
| NTAP | Netapp Inc | 38.1829 | 30.2 B | 0.3385 | 0.89 | 1.74 M |
| CASY | Casey's General Stor | 171.5048 | 29.56 B | 1.4413 | 0.85 | 222.39 K |
| WTW | Weight Watchers International, Inc | 193.517 | 27.03 B | 1.7855 | 0.93 | 681.8 K |
| BNTX | Biontech Se ADR | 65.986 | 24.67 B | 0.3553 | 0.54 | 847.6 K |
| MTSI | Macom Technology S | 34.15 | 24.59 B | 1.06 | 3.2 | 368.33 K |
| FSLR | First Solar Inc | 65.76 | 24.13 B | 0.39 | 0.6 | 1.7 M |
| ZS | Zscaler Inc | 140.49 | 23.82 B | 2.07 | 1.5 | 2.12 M |
| FFIV | F5 Networks Inc | 124.01 | 23.03 B | 0.64 | 0.52 | 733.54 K |
| TW | Tradeweb Markets Inc | 56.7244 | 22.41 B | 1.1534 | 2.08 | 1.3 M |
| ENTG | Entegris Inc | 71.6885 | 22.34 B | 1.7628 | 2.52 | 979.01 K |
| GH | Guardant Health Inc | 111.24 | 22.27 B | 2.25 | 2.06 | 802 K |
| TEAM | Atlassian | 182.35 | 21.28 B | 1.35 | 0.75 | 927.96 K |
| ROKU | Roku Inc | 187.87 | 21.13 B | 1.58 | 0.85 | 6.24 M |
| SBAC | SBA Communications | 290.1685 | 19.57 B | 3.134 | 1.09 | 403.6 K |
| PAAS | Pan Amer Silver Corp | 29.1677 | 19.5 B | 0.2344 | 0.81 | 2.36 M |
| GMAB | Genmab A/S ADR | 37.33 | 17.51 B | 0.38 | 1.03 | 1.64 M |
| RGLD | Royal Gold Inc | 112.2581 | 17.32 B | 0.7298 | 0.65 | 284.2 K |
| CDW | CDW Corporation | 110.3533 | 17.04 B | 1.5043 | 1.38 | 786.2 K |
| NDSN | Nordson Corp | 180.0568 | 16.18 B | 1.5238 | 0.85 | 206.4 K |
| MEDP | Medpace Holdings Inc | 111.38 | 15.92 B | 1.47 | 1.34 | 261.37 K |
| SITM | Sitime Corp | 85.62 | 15.88 B | 3.77 | 4.61 | 155.1 K |
| PAA | Plains All American Pipeline LP | 3.8357 | 15.88 B | 0.0323 | 0.85 | 5.33 M |
| TIGO | Millicom International Cellular S.A. | 25.0068 | 15.71 B | 0.4221 | 1.72 | 137.5 K |
| BBIO | Bridgebio Pharma Inc | 37.10 | 15.12 B | 0.26 | 0.71 | 309.9 K |
| NVMI | Nova Ltd | 52.45 | 14.95 B | 0.81 | 1.57 | 100.01 K |
| WMG | Warner Music Group Corp Cl A | 25.1896 | 14.75 B | 0.1786 | 0.71 | 679.55 K |
| EXEL | Exelixis Inc | 24.50 | 14.04 B | 0.77 | 3.24 | 2.07 M |
| NTNX | Nutanix Inc | 22.13 | 13.86 B | 0.12 | 0.55 | 1.33 M |
| ERIE | Erie Indemnity Company | 187.4815 | 13.56 B | 1.4101 | 0.76 | 39.6 K |
| LOGI | Logitech Int S.A. | 70.3252 | 13.49 B | 1.9692 | 2.88 | 615.66 K |
| LULU | Lululemon Athletica | 323.67 | 13.45 B | 4.94 | 1.55 | 1.34 M |
| ICLR | Icon Plc | 188.71 | 13.25 B | 2.67 | 1.44 | 240.53 K |
| VICR | Vicor Cp | 77.87 | 12.89 B | 2.02 | 2.66 | 184.11 K |
| SMTC | Semtech Corp | 53.46 | 12.6 B | 0.27 | 0.51 | 252.81 K |
| AEIS | Advanced Energy | 61.6819 | 12.45 B | 0.9119 | 1.5 | 356.1 K |
| LI | Li Auto Inc ADR | 17.03 | 12.07 B | 0.95 | 5.91 | 6.06 M |
| SMMT | Summit Therapeu ADR | 3.495 | 11.97 B | 0.025 | 0.72 | 91.5 K |
| QXO | Qxo Inc | 14.0326 | 11.76 B | 0.2688 | 1.95 | 18.89 K |
| PODD | Insulet Corp | 231.97 | 11.39 B | 4.59 | 2.02 | 442.52 K |
| HAS | Hasbro Inc | 65.5381 | 11.34 B | 2.4121 | 3.82 | 941.6 K |
| CGNX | Cognex Cp | 61.1953 | 11.28 B | 1.4036 | 2.35 | 723.5 K |
| TECH | Bio-Techne Cp | 60.0434 | 11.09 B | 0.7348 | 1.24 | 675.67 K |
| KRYS | Krystal Biotech Inc | 42.18 | 11.06 B | 1.38 | 3.38 | 105.83 K |
| LFUS | Littelfuse Inc | 168.5083 | 10.58 B | 0.8723 | 0.52 | 74.61 K |
| KTOS | Kratos Defns | 19.46 | 10.38 B | 0.11 | 0.57 | 669 K |
| AAOI | Applied Optoelect | 11.24 | 9.71 B | 0.29 | 2.65 | 386.27 K |
| CORT | Corcept Therapeutics | 17.55 | 9.68 B | 0.21 | 1.21 | 692.22 K |
| AVAV | Aerovironment Inc | 61.91 | 9.66 B | 0.39 | 0.63 | 106.9 K |
| FORM | Formfactor Inc | 25.04 | 9.63 B | 0.29 | 1.17 | 360.51 K |
| MASI | Masimo Corp | 232.31 | 9.42 B | 1.55 | 0.67 | 321.58 K |
| HALO | Halozyme Therapeutic | 26.51 | 9.42 B | 0.58 | 2.24 | 1.03 M |
| BRKR | Bruker Corp | 39.1703 | 9.38 B | 0.4025 | 1.04 | 677.4 K |
| KYMR | Kymera Therapeutics Inc | 31.54 | 9.34 B | 0.75 | 2.44 | 67.1 K |
| TTD | The Trade Desk | 49.83 | 8.98 B | 1.067 | 2.19 | 12.28 M |
| AAON | Aaon Inc | 38.5854 | 8.82 B | 0.7705 | 2.04 | 260.02 K |
| CELH | Celsius Holdings Inc | 6.9433 | 8.48 B | 0.1933 | 2.86 | 1.88 M |
| PTGX | Protagonist Therapeutics Inc | 20.25 | 8.46 B | 0.21 | 1.05 | 346.98 K |
| MXL | Maxlinear Inc | 22.97 | 8.34 B | 0.18 | 0.79 | 400.8 K |
| KNSL | Kinsale Capital Group Inc | 184.4061 | 8.18 B | 3.4746 | 1.92 | 113.3 K |
| TGTX | Tg Therapeuticscmn | 26.17 | 8.16 B | 0.64 | 2.51 | 1.64 M |
| RGEN | Repligen Cp | 150.59 | 8.03 B | 3.31 | 2.25 | 251.96 K |
| POOL | Pool Corp | 307.4877 | 8 B | 3.126 | 1.03 | 319.2 K |
| KNTK | Kinetik Holdings Inc | 3.6481 | 7.98 B | 0.0265 | 0.73 | 13.58 K |
| QRVO | Qorvo Inc | 130.77 | 7.71 B | 2.34 | 1.82 | 1.11 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.36 | 7.66 B | 0.72 | 3.86 | 73.42 K |
| CRUS | Cirrus Logic Inc | 66.00 | 7.38 B | 1.05 | 1.62 | 863.67 K |
| LQDA | Liquidia Corp | 4.90 | 7.02 B | 0.15 | 3.16 | 164.8 K |
| CACC | Credit Acceptance | 333.00 | 6.87 B | 12.00 | 3.74 | 289.32 K |
| ACMR | Acm Research Inc | 23.3133 | 6.76 B | 0.54 | 2.37 | 549.54 K |
| FSV | Firstsrvce Sub VT Sh | 127.2114 | 6.7 B | 0.8082 | 0.64 | 27.1 K |
| SRRK | Scholar Rock Holding Corp | 18.47 | 6.58 B | 0.31 | 1.71 | 147.55 K |
| SSRM | Ssr Mining Inc | 17.6764 | 6.35 B | 0.3809 | 2.2 | 2.41 M |
| DSGX | Descartes Sys Group | 55.70 | 6.24 B | 1.95 | 3.63 | 169.42 K |
| CWST | Casella Waste Sys | 56.07 | 6.2 B | 0.52 | 0.94 | 202.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.8697 | 2.25 T | 0.6789 | 0.93 | 6.12 M |
| BML-PG | Bank of America Corporation | 15.4107 | 257.33 B | 0.3326 | 2.21 | 10.24 K |
| DELL | Dell Technologies Inc | 31.6312 | 254.79 B | 0.5041 | 1.62 | 1.38 M |
| BML-PL | Bank of America Corporation | 18.0961 | 237.42 B | 0.1228 | 0.68 | 52.32 K |
| BAC-PE | Bank of America Corporation | 18.2988 | 228.9 B | 0.1169 | 0.64 | 42.65 K |
| NVO | Novo Nordisk A/S ADR | 67.197 | 223.3 B | 1.0048 | 1.52 | 1.28 M |
| ANET | Arista Networks Inc | 13.1538 | 201.45 B | 0.3382 | 2.64 | 10.85 M |
| TMO | Thermo Fisher Scientific Inc | 428.0506 | 194.52 B | 5.8639 | 1.39 | 911.9 K |
| ABT | Abbott Laboratories | 94.7053 | 166.17 B | 0.6753 | 0.72 | 4.46 M |
| SHOP | Shopify Inc | 102.57 | 156.25 B | 5.92 | 6.13 | 31.18 M |
| DHR | Danaher Corp | 182.4659 | 140.09 B | 1.055 | 0.58 | 1.94 M |
| HDB | Hdfc Bank Ltd ADR | 20.7282 | 132.29 B | 0.1779 | 0.87 | 2.99 M |
| VRT | Vertiv Holdings Llc. | 17.064 | 115.44 B | 0.1594 | 0.94 | 2.27 M |
| NOW | Servicenow Inc | 487.98 | 109.65 B | 3.77 | 0.78 | 824.1 K |
| HWM | Howmet Aerospace Inc | 17.0567 | 108.19 B | 0.1084 | 0.64 | 1.81 M |
| NEM | Newmont Mining Corp | 53.1343 | 103.6 B | 0.5418 | 1.03 | 4.13 M |
| SPOT | Spotify Technology S.A. | 242.45 | 99.93 B | 6.03 | 2.55 | 1.22 M |
| ELV | Elevance Health Inc | 240.5541 | 90.75 B | 2.5279 | 1.06 | 862 K |
| SNOW | Snowflake Inc Class A | 259.13 | 90.17 B | 8.72 | 3.48 | 5.31 M |
| ACN | Accenture Plc | 203.491 | 84.05 B | 1.1805 | 0.58 | 2.57 M |
| NGG | National Grid Transco Plc ADR | 40.743 | 82.45 B | 1.6686 | 4.27 | 469.8 K |
| CP | Canadian Pacific Railway | 58.1915 | 77.93 B | 0.4023 | 0.7 | 1.7 M |
| AEM | Agnico-Eagle Mines Ltd | 69.8745 | 76.94 B | 1.331 | 1.94 | 1.05 M |
| AON | AON Plc | 195.7261 | 76.35 B | 1.5842 | 0.82 | 1.34 M |
| CVNA | Carvana Co. Class A | 45.206 | 75.24 B | 1.602 | 3.67 | 9.22 M |
| MSI | Motorola Solutions | 147.3323 | 70.16 B | 0.9533 | 0.65 | 692.4 K |
| ET | Energy Transfer LP | 3.5867 | 66.52 B | 0.032 | 0.9 | 11.35 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7387 | 66.03 B | 0.1048 | 0.56 | 1.37 M |
| NKE | Nike Inc | 123.0677 | 65.29 B | 1.9773 | 1.63 | 7.8 M |
| DLR | Digital Realty Trust | 122.1767 | 61.99 B | 1.3086 | 1.08 | 1.02 M |
| D | Dominion Resources | 61.3767 | 61.35 B | 0.5123 | 0.84 | 3.52 M |
| STM | Stmicroelectronics N.V. ADR | 29.2189 | 60.75 B | 0.3151 | 1.09 | 1.38 M |
| CIEN | Ciena Corp | 39.99 | 59.8 B | 0.21 | 0.53 | 1.48 M |
| OKE | Oneok Inc | 18.8285 | 55.34 B | 0.4659 | 2.54 | 5.83 M |
| EW | Edwards Lifesciences Corp | 78.31 | 54.34 B | 0.60 | 0.77 | 2.64 M |
| WPM | Wheaton Precious Metals | 45.9696 | 52.56 B | 0.7123 | 1.57 | 1.5 M |
| ROK | Rockwell Automation Inc | 201.4344 | 52.49 B | 1.129 | 0.56 | 392.58 K |
| VST | Vistra Energy Corp | 16.5192 | 50.93 B | 0.4993 | 3.12 | 8.58 M |
| HUM | Humana Inc | 380.9994 | 47.63 B | 2.0165 | 0.53 | 847.65 K |
| XYZ | Block, Inc | 164.81 | 46.92 B | 4.05 | 2.52 | 12.09 M |
| FERG | Ferguson Plc | 88.3585 | 44.65 B | 4.8362 | 5.79 | 736 |
| AU | Anglogold Ashanti Ltd ADR | 22.9329 | 42.8 B | 0.5547 | 2.48 | 2.12 M |
| CCJ | Cameco Corp | 9.9949 | 42.05 B | 0.0687 | 0.69 | 1.41 M |
| ED | Consolidated Edison Company of New York | 63.2521 | 42.01 B | 0.5423 | 0.86 | 1.61 M |
| FNV | Franco Nev Corp | 132.3481 | 41.96 B | 0.7209 | 0.55 | 483.8 K |
| PEG | Public Service Enterprise Group Inc | 45.5763 | 40.67 B | 0.3742 | 0.83 | 1.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.85 | 40.34 B | 0.05 | 0.57 | 5.01 M |
| WDS | Woodside Energy Group Ltd | 11.5584 | 38.5 B | 0.2091 | 1.84 | 212.49 K |
| HSY | Hershey Foods Corp | 123.8698 | 36.95 B | 0.6843 | 0.56 | 735.3 K |
| A | Agilent Technologies | 96.309 | 36.91 B | 0.6823 | 0.71 | 722.4 K |
| IRM | Iron Mountain Inc | 20.8616 | 34.86 B | 0.1248 | 0.6 | 1.61 M |
| CNC | Centene Corp | 55.86 | 33.51 B | 0.34 | 0.61 | 2.52 M |
| AEE | Ameren Corp | 67.3225 | 31.83 B | 0.5112 | 0.77 | 898.24 K |
| UI | Ubiquiti Networks | 156.8792 | 31.8 B | 4.2213 | 2.77 | 233.06 K |
| TWLO | Twilio | 248.80 | 31.77 B | 4.28 | 1.75 | 1.42 M |
| GFI | Gold Fields Ltd ADR | 10.2945 | 31.72 B | 0.4945 | 5.05 | 5.78 M |
| ZTS | Zoetis Inc Cl A | 153.8101 | 31.36 B | 1.0981 | 0.72 | 1.05 M |
| KGC | Kinross Gold Corp | 8.0492 | 29.51 B | 0.063 | 0.79 | 8.08 M |
| NRG | NRG Energy | 25.2546 | 28.84 B | 0.1531 | 0.61 | 2.26 M |
| FE | Firstenergy Corp | 22.7322 | 28.07 B | 0.1193 | 0.53 | 2.53 M |
| PPL | PPL Corp | 21.6937 | 27.75 B | 0.1614 | 0.75 | 5.5 M |
| PHG | Koninklijke Philips Electronics ADR | 41.3177 | 26.96 B | 0.6388 | 1.57 | 600.8 K |
| WSM | Williams-Sonoma | 40.0628 | 26.79 B | 0.3995 | 1.01 | 1.43 M |
| NMR | Nomura Holdings Inc ADR | 3.8253 | 26.48 B | 0.0415 | 1.1 | 138.3 K |
| P | Everpure, Inc. | 15.68 | 24.17 B | 0.46 | 3.02 | 3.78 M |
| BRO | Brown & Brown | 43.4852 | 23.73 B | 0.2888 | 0.67 | 1.07 M |
| STZ | Constellation Brands Inc | 169.7686 | 23.58 B | 1.874 | 1.12 | 992.11 K |
| LH | Laboratory Corp of America Holdings | 152.6426 | 23.53 B | 1.9646 | 1.3 | 551.45 K |
| NI | NiSource Inc | 18.1254 | 22.93 B | 0.0908 | 0.5 | 2.87 M |
| BEP | Brookfield Renewable | 26.2595 | 21.79 B | 0.574 | 2.23 | 335.1 K |
| FIS | Fidelity National Information Services | 130.7872 | 21.61 B | 0.7647 | 0.59 | 2.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.3832 | 21.02 B | 0.8575 | 1.63 | 311.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.1186 | 20.77 B | 0.3893 | 1.46 | 935.8 K |
| SNX | Synnex Corp | 61.9629 | 19.72 B | 0.4026 | 0.65 | 941.75 K |
| FTV | Fortive Corp | 46.8568 | 19.1 B | 0.2952 | 0.63 | 3.2 M |
| WES | Western Midstream Partners LP | 4.9211 | 18.04 B | 0.2079 | 4.41 | 2.29 M |
| FN | Fabrinet | 63.33 | 17.9 B | 0.33 | 0.52 | 131.92 K |
| CDE | Coeur Mining Inc | 7.43 | 17.83 B | 0.17 | 2.34 | 3.43 M |
| BEKE | Ke Holdings Inc ADR | 60.9123 | 16.78 B | 3.9352 | 6.91 | 3.55 M |
| BBY | Best Buy Company | 87.0946 | 16.44 B | 1.2976 | 1.51 | 2.38 M |
| ALB | Albemarle Corp | 81.4435 | 15.99 B | 1.8941 | 2.38 | 1.25 M |
| ONTO | Onto Innovation Inc | 29.94 | 15.3 B | 0.18 | 0.6 | 203.13 K |
| J | Jacobs Engineering Group Inc | 72.8947 | 15.1 B | 0.3998 | 0.55 | 512.4 K |
| TRU | Transunion | 82.3219 | 15.1 B | 0.8561 | 1.05 | 1.48 M |
| RTO | Rentokil Initial Plc ADR | 34.6651 | 15.09 B | 0.3115 | 0.91 | 13.7 K |
| TME | Tencent Music Entertainment ADR | 14.1819 | 14.13 B | 0.2478 | 1.78 | 7.93 M |
| GFL | Gfl Environmental Inc | 20.8538 | 13.53 B | 0.4064 | 1.99 | 1.18 M |
| CNH | CNH Industrial N.V. | 6.0917 | 13.29 B | 0.0621 | 1.03 | 1.17 M |
| DT | Dynatrace Inc | 41.22 | 13.05 B | 0.40 | 0.98 | 1.75 M |
| SUN | Sunoco LP | 16.1665 | 12.86 B | 0.1041 | 0.65 | 435.29 K |
| AVY | Avery Dennison Corp | 113.5565 | 12.77 B | 1.4401 | 1.28 | 662.67 K |
| RVTY | RVTY | 122.604 | 12.69 B | 1.3627 | 1.12 | 1.27 M |
| FMS | Fresenius Medical Care Corp ADR | 37.368 | 12.64 B | 0.2202 | 0.59 | 111.8 K |
| APTV | Aptiv Plc | 91.92 | 12.46 B | 1.89 | 2.1 | 1.9 M |
| WTS | Watts Water Technologies | 94.7572 | 12.31 B | 0.6232 | 0.66 | 140.35 K |
| SKM | Sk Telecom Corp ADR | 16.5598 | 12.21 B | 0.1624 | 0.99 | 141.92 K |
| MOD | Modine Manufacturing Company | 6.42 | 12.2 B | 0.13 | 2.07 | 436 K |
| FHN | First Horizon Corp | 7.5982 | 12.19 B | 0.0577 | 0.77 | 6.19 M |
| NIO | Nio Inc ADR | 20.85 | 12 B | 2.04 | 10.85 | 164.38 M |
| MOH | Molina Healthcare Inc | 171.80 | 11.98 B | 8.73 | 5.35 | 528.42 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.2536 | 2.33 B | 0.8342 | 2.42 | 100 |
| ELVA | Electrovaya Inc | 4.35 | 0.65 | 17.57 | 332.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.939 | 41.1422 | 16.08 | 4.4 K | |
| ACQ | Autocanada Inc | 18.49 | 1.77 | 10.59 | 349.73 K | |
| NUAG | New Pacific Metals Corp | 6.8798 | 0.6038 | 9.62 | 187.69 K | |
| LGO | Largo Resources Ltd | 11.50 | 1.00 | 9.52 | 69.65 K | |
| PYR | Pyrogenesis Canada Inc | 4.18 | 0.33 | 8.57 | 272.3 K | |
| FOOD | Goodfood Market Corp | 8.96 | 0.70 | 8.47 | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.4873 | 8.33 | 6.98 K | |
| CRRX | Carerx Corp | 4.3688 | 0.3247 | 8.03 | 31.9 K | |
| ILLM | Acuityads Holdings Inc | 3.64 | 0.26 | 7.69 | 719.4 K | |
| FURY | Fury Gold Mines Ltd | 4.1481 | 0.2666 | 6.87 | 313.74 K | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | 0.19 | 6.53 | 122.9 K | |
| BU | Burcon Nutrascience Corp | 43.507 | 2.6468 | 6.48 | 11.71 K | |
| KXS | Kinaxis Inc | 196.60 | 11.53 | 6.23 | 119.1 K | |
| JAG | Jaguar Mining Inc | 7.0157 | 0.403 | 6.09 | 227.39 K | |
| SHOP | Shopify Inc | 136.80 | 7.726 | 5.99 | 3.66 M | |
| MUX | Mcewen Mining Inc | 14.50 | 0.80 | 5.84 | 37.18 K | |
| XAU | Goldmoney Inc | 12.15 | 0.65 | 5.65 | 39.58 K | |
| CAS | Cascades Inc | 12.8434 | 0.6677 | 5.48 | 788.29 K | |
| DPM | Dundee Precious Metals Inc | 8.5104 | 0.4322 | 5.35 | 851.8 K | |
| BOS | Airboss America J | 15.6933 | 0.7572 | 5.07 | 122.29 K | |
| RUP | Rupert Resources Ltd | 4.15 | 0.20 | 5.06 | 102 K | |
| ENGH | Enghouse Systems Ltd | 61.0195 | 2.6705 | 4.58 | 97.7 K | |
| CRWN | Crown Capital Partners Inc | 4.20 | 0.18 | 4.48 | 6.3 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | 2.00 | 4.35 | 263 | |
| OLA | Orla Mining Ltd | 5.3443 | 0.2098 | 4.09 | 229 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.1309 | 3.9 | 11.2 K | |
| MDNA | Medicenna Therapeutics Corp | 5.34 | 0.20 | 3.89 | 14.3 K | |
| DSG | Descartes Sys | 74.59 | 2.74 | 3.81 | 183.05 K | |
| DCBO | Docebo Inc | 47.87 | 1.74 | 3.77 | 72.9 K | |
| EDR | Endeavour Silver Corp | 4.3547 | 0.1546 | 3.68 | 716.26 K | |
| REAL | Real Matters Inc | 25.36 | 0.90 | 3.68 | 502.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7682 | 0.2564 | 3.41 | 13.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.65 | 0.28 | 3.35 | 14.14 K | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.25 | 3.33 | 6.8 K | |
| NPI | Northland Power Inc | 29.4169 | 0.9391 | 3.3 | 907.54 K | |
| JWEL | Jamieson Wellness Inc | 37.3143 | 1.1791 | 3.26 | 141.1 K | |
| OGC | Oceanagold Corp | 6.5529 | 0.203 | 3.2 | 548.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0827 | 0.1257 | 3.18 | 6.2 K | |
| AIF | Altus Group Ltd | 51.1127 | 1.5488 | 3.12 | 124.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3134 | 0.099 | 3.08 | 74.2 K | |
| WDO | Wesdome Gold Mines Ltd | 12.81 | 0.38 | 3.06 | 326.96 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.51 | 0.33 | 2.95 | 61.1 K | |
| OGI | Organigram Holdings Inc | 5.60 | 0.16 | 2.94 | 98.35 K | |
| KNT | K92 Mining Inc | 7.06 | 0.19 | 2.77 | 746.3 K | |
| LSPD | Lightspeed Commerce Inc. | 42.53 | 1.12 | 2.7 | 529.9 K | |
| SVM | Silvercorp Metals Inc | 9.4671 | 0.2491 | 2.7 | 635.9 K | |
| BTO | B2Gold Corp | 7.0528 | 0.1827 | 2.66 | 2.79 M | |
| RCH | Richelieu Hardware Ltd | 33.0969 | 0.8512 | 2.64 | 87.27 K | |
| ELD | Eldorado Gold | 14.0667 | 0.3594 | 2.62 | 839.71 K | |
| CCL-B | CCL Industries Inc | 47.5034 | 1.2034 | 2.6 | 255.75 K | |
| BLX | Boralex Inc | 29.3263 | 0.717 | 2.51 | 332.63 K | |
| TC | Tucows Inc | 93.24 | 2.26 | 2.48 | 1 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4733 | 0.1802 | 2.47 | 3.3 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.1581 | 0.1718 | 2.46 | 100 | |
| SJ | Stella Jones Inc | 41.6995 | 0.9889 | 2.43 | 236.2 K | |
| FVI | Fortuna Mines Inc | 8.68 | 0.20 | 2.36 | 728.9 K | |
| BEPC | Brookfield Renewable Corp | 40.5883 | 0.9189 | 2.32 | 75.15 K | |
| ADEN | Adentra Inc | 22.2296 | 0.5015 | 2.31 | 33.6 K | |
| EVT | Economic Investment | 5.7824 | 0.1258 | 2.22 | 3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0616 | 0.7624 | 2.22 | 326.46 K | |
| SSRM | Ssr Mining Inc | 23.8087 | 0.5171 | 2.22 | 912.5 K | |
| WEED | Canopy Growth Corp | 193.80 | 4.20 | 2.22 | 109.98 K | |
| APS | Aptose Biosciences Inc | 118.05 | 2.55 | 2.21 | 12.54 K | |
| MRC | Morguard Corp | 102.9387 | 2.2203 | 2.2 | 2.65 K | |
| EMA-PA | Emera Inc Pref A | 9.0655 | 0.1919 | 2.16 | 2.1 K | |
| BDT | Bird Construction Inc | 5.117 | 0.1069 | 2.13 | 58.1 K | |
| TA | Transalta Corp | 7.4702 | 0.1545 | 2.11 | 646.39 K | |
| TFII | Tfi International Inc | 51.9857 | 1.0512 | 2.06 | 277.94 K | |
| AEM | Agnico Eagle Mines Ltd | 93.1753 | 1.8668 | 2.04 | 465.21 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.9949 | 0.3403 | 2.04 | 6.4 K | |
| SEA | Seabridge Gold Inc | 19.4015 | 0.3758 | 1.98 | 80.53 K | |
| CRON | Cronos Group Inc | 6.76 | 0.13 | 1.96 | 635.5 K | |
| ABX | Barrick Mining Corp | 32.4336 | 0.6167 | 1.94 | 3.08 M | |
| GBT | Bmtc Group Inc | 7.9515 | 0.1474 | 1.89 | 100 | |
| FSZ | Fiera Capital Corp | 6.1126 | 0.1121 | 1.87 | 127.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.81 | 0.34 | 1.84 | 400 | |
| NFI | Nfi Group Inc. | 16.1698 | 0.2862 | 1.8 | 355.82 K | |
| STN | Stantec Inc | 39.3385 | 0.6884 | 1.78 | 218.45 K | |
| IMG | Iamgold Corp | 5.16 | 0.09 | 1.78 | 929.15 K | |
| EDV | Endeavour Mining Corp | 27.4968 | 0.476 | 1.76 | 368.7 K | |
| TCL-A | Transcontinental Inc | 11.8765 | 0.2048 | 1.75 | 202.56 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.1684 | 0.2257 | 1.74 | 980 | |
| CEF | Sprott Physical Gold Silver Trust | 25.15 | 0.42 | 1.7 | 65.64 K | |
| RBA | Rb Global Inc | 71.2571 | 1.1783 | 1.68 | 121.49 K | |
| WPM | Wheaton Precious Metals Corp | 61.2789 | 1.0073 | 1.67 | 830.41 K | |
| CCL-A | CCL Industries Inc | 47.6155 | 0.7723 | 1.65 | 1.4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.751 | 0.1255 | 1.65 | 1.7 K | |
| BLN | Blackline Safety Corp | 6.25 | 0.10 | 1.63 | 5.4 K | |
| SLF-PJ | Sun Life Financial Inc | 6.7034 | 0.1064 | 1.61 | 3.9 K | |
| DII-B | Dorel Industries Inc | 5.1652 | 0.0812 | 1.6 | 199.31 K | |
| WPK | Winpak Ltd | 39.1497 | 0.6143 | 1.59 | 48.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.24 | 0.05 | 1.57 | 144.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9724 | 0.0611 | 1.56 | 13 K | |
| CGI | CDN General Inv | 22.8586 | 0.3473 | 1.54 | 3.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.19 | 0.32 | 1.53 | 1.5 K | |
| BN-PR | Brookfield Corporation | 9.7637 | 0.1464 | 1.52 | 2.2 K | |
| BLDP | Ballard Power Systems Inc | 20.26 | 0.30 | 1.5 | 916.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7935 | 0.1742 | 1.5 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.7112 | 224.17 B | 4.2936 | 51.01 | 333 |
| BYDDY | BYD Company Limited | 28.43 | 92.45 B | 1.08 | 3.95 | 144.53 K |
| LUGDF | Lundin Gold Inc | 8.7672 | 13.6 B | 0.1167 | 1.35 | 12.8 K |
| GAMI | GAMCO Investors Inc | 9.9531 | 519.02 M | 0.0955 | 0.97 | 12.7 K |
| DVTC | Development Technologies Corp | 5.75 | 272.5 M | 1.25 | 27.78 | 1 |
| ELMSQ | Electric Last Mile Solutions Inc | 9.95 | 12.77 M | 0.10 | 1.02 | 30.56 K |
| CMBMF | Cambium Networks Corporation | 17.92 | 8.71 M | 1.21 | 7.24 | 80.53 K |
| KWIK | KwikClick Inc | 80.00 | 4.87 M | 20.00 | 33.33 | 13 |
| VRSSF | Versus Systems Inc | 3.40 | 3.79 M | 0.504 | 17.4 | 1.52 K |
| BLFE | BioLife Sciences Inc | 3.94 | 318.35 K | 0.365 | 10.21 | 132.96 K |
| AFFU | Affluence Corporation | 987.50 | 66.02 K | 325.00 | 49.06 | 12.99 K |
| HCANF | Halo Collective Inc | 675.00 | 15.08 K | 15.00 | 2.27 | 58 |
| STMH | Stem Holdings Inc | 39.00 | 666 | 2.39 | 6.53 | 495 |
| MDLM | Medley Management Inc | 6.20 | 612 | 0.186 | 3.09 | 38.15 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.86 | 0.86 | 12.29 | 59 | |
| HMLPF | HMLPF | 24.80 | 0.78 | 3.25 | 11.67 K | |
| HYREQ | HyreCar Inc. | 3.20 | 0.02 | 0.63 | 181.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.70 | 25 | 62.74 K | |
| NVX | NV Gold Corporation | 3.40 | 0.50 | 17.24 | 33.64 K | |
| IMM | International Metals Mining Corp. | 11.40 | 1.40 | 14 | 2.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7328 | 0.6167 | 12.05 | 4.7 K | |
| BCF | Builders Capital Mortgage Corp | 5.3878 | 0.543 | 11.21 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 470 | |
| TM | Trigon Metals Inc | 9.25 | 0.625 | 7.25 | 13.5 K | |
| XRTX | XORTX Therapeutics Inc | 79.2449 | 5.283 | 7.14 | 18 | |
| GPAC | Great Pacific Gold Corp. | 3.24 | 0.21 | 6.93 | 129.84 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.20 | 6.67 | 16.43 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.40 | 6.25 | 21.06 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 1.1 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 2.17 K | |
| KCC | Kincora Copper Limited | 3.30 | 0.15 | 4.76 | 23.44 K | |
| CAMB | Cambria Gold Mines Inc. | 60.75 | 2.25 | 3.85 | 98.91 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | 0.25 | 3.85 | 450 | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 12.3 K | |
| ITR | Integra Resources Corp | 11.20 | 0.225 | 2.05 | 8.08 K | |
| CKG | Chesapeake Gold Corp | 5.50 | 0.09 | 1.66 | 12.86 K | |
| RIWI | RIWI Corp | 3.55 | 0.05 | 1.43 | 300 | |
| PVF-PR-U | Partners Value Investments LP | 15.3028 | 0.2079 | 1.38 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | 7.00 | 1.33 | 96 | |
| LA | Los Andes Copper Ltd | 4.30 | 0.05 | 1.18 | 10.8 K | |
| ARGH | Steer Technologies Inc. | 13.09 | 0.14 | 1.08 | 104.35 K | |
| RX | BioSyent Inc | 6.6512 | 0.0468 | 0.71 | 5.1 K | |
| AMX | Amex Exploration Inc | 3.07 | 0.02 | 0.66 | 47.29 K |