Gainers for 29 September 2020 from 00:00:00 until 23:59:59

Gainers for 29 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGIG AGIG 29.80 36.69 M 18.90 173.39 14.59 M 434.72 M
HYLN Hyliion Holdings Corp. 53.51 469.71 M 5.51 11.48 6.6 M 353.23 M
TOON Kartoon Studios Inc 12.90 30.24 M 1.10 9.32 4.07 M 52.54 M
NG Novagold Resources Inc 11.81 2.66 B 0.16 1.37 3.03 M 35.75 M
BTG B2Gold Corp 5.3154 6.96 B 0.1281 2.47 5.48 M 29.14 M
PED Pedevco Corp 30.80 192.2 M 6.40 26.23 919.49 K 28.32 M
APT Alpha Pro Tech 14.78 55.93 M 0.66 4.67 1.14 M 16.8 M
AMBO Ambow Education Holding Ltd ADR 48.50 4.23 M 7.60 18.58 293.93 K 14.26 M
MXC Mexco Energy Corp 4.9424 18.89 M 0.9206 22.89 1.74 M 8.58 M
SVM Silvercorp Metals Inc 7.11 1.84 B 0.1927 2.79 1.04 M 7.38 M
CQP Cheniere Energy Partners LP 23.8175 27.7 B 0.8628 3.76 218.81 K 5.21 M
TOPS Top Ships Inc 259.20 2.08 M 4.80 1.89 19.3 K 5 M
RVP Retractable Technologies 6.80 16.8 M 0.52 8.28 496.6 K 3.38 M
GORO Gold Resource Corp 3.0372 530.74 M 0.1493 5.17 1.1 M 3.34 M
UAVS Ageagle Aerial Systems Inc 2280.00 19.62 M 30.00 1.33 1.4 K 3.19 M
CVM Cel-Sci Corp 369.60 24.1 M 9.60 2.67 8.3 K 3.07 M
GPUS Hyperscale Data, Inc. 358851.4063 24.93 M 10765.5313 3.09 7 2.51 M
ATNM Actinium Pharmaceuticals Inc 9.34 40.87 M 0.57 6.5 244.56 K 2.28 M
NOG Northern Oil and Gas 4.5331 2.36 B 0.1457 3.32 501 K 2.27 M
RLGT Radiant Logistics 5.27 424.23 M 0.06 1.15 380.81 K 2.01 M
INFU Infusystems Holdings 13.77 270.08 M 0.08 0.58 136.2 K 1.88 M
PLX Protalix Biotherapeutics 3.90 202.23 M 0.22 5.98 399.36 K 1.56 M
USAS Americas Silver Corp 6.675 997.56 M 0.175 2.69 198.76 K 1.33 M
NEWP New Pacific Metals Corp 5.18 987.35 M 0.45 9.51 224.1 K 1.16 M
ACCS Access Newswire Inc 19.82 13.36 M 0.16 0.81 55.15 K 1.09 M
OGEN Oragenics Inc 1044.00 1.59 M 36.00 3.57 865 903.06 K
NNVC Nanoviricides Inc 3.96 32.95 M 0.19 5.04 210.7 K 834.37 K
BHB Bar Harbor Bankshares 16.5901 691.93 M 0.4698 2.91 49.8 K 826.19 K
FURY Fury Gold Mines Ltd 3.0963 96.25 M 0.163 5.56 253.73 K 785.63 K
SDEV Stablecoin Development Corporation 2996.0593 65.56 M 40.4873 1.37 241 722.05 K
ELMD Electromed Inc 10.61 221.85 M 0.18 1.73 48.6 K 515.65 K
CMCL Caledonia Mining Cp 14.3287 410.48 M 0.1609 1.14 30.4 K 435.59 K
AUMN Golden Minerals Company 10.8625 3.72 M 0.1125 1.05 31.61 K 343.4 K
ANVS Annovis Bio Inc 4.77 28.55 M 0.28 6.24 65.73 K 313.55 K
GSAT Globalstar 4.65 10.82 B 0.15 3.33 59.41 K 276.24 K
PW Power REIT 20.60 2.46 M 0.68 3.41 13.36 K 275.17 K
ITRG Integra Resources Corp 3.35 434.15 M 0.07 2.13 80.4 K 269.34 K
MHH Mastech Holdings Inc 18.93 76.52 M 0.19 1.01 13.94 K 263.94 K
NBH Neuberger Berman Intermediate Fund Inc 11.6527 281.36 M 0.136 1.18 20.6 K 240.05 K
CANF Can-Fite Biopharma Ltd ADR 356.00 4.85 M 12.00 3.49 668 237.81 K
WYY Widepoint Corp 5.227 61.79 M 0.127 2.49 41.13 K 214.99 K
STXS Stereotaxis Inc 3.39 105.53 M 0.04 1.19 54.92 K 186.18 K
REED Reed's, Inc. 286.05 11.45 M 3.06 1.08 632 180.78 K
REPX Riley Exploration Permian Inc 8.1544 870.44 M 0.7498 10.13 21.38 K 174.32 K
INDO Indonesia Energy Corp Ltd 4.59 36.93 M 0.14 3.15 31.3 K 143.67 K
BATL Battalion Oil Corp 8.19 41.78 M 0.23 2.89 15.3 K 125.31 K
AIRI Air Industries Group Inc 12.60 12.92 M 1.10 9.57 9.46 K 119.18 K
EVI Evi Industries Inc 25.1746 274.34 M 0.405 1.64 4.5 K 113.29 K
ACU Acme United Corp 20.7047 263.92 M 0.7249 3.63 5.4 K 111.81 K
CATX Perspective Therapeutics Inc 5.80 90 M 0.10 1.75 16.48 K 95.58 K
SRXH Srx Health Solutions Inc 88.8889 16.15 M 14.2222 19.05 989 87.91 K
MYND Mynd.Ai Inc ADR 17.4709 11.61 M 0.5747 3.4 4.02 K 70.23 K
CEV Eaton Vance California Muni Income Trust 10.2367 74.49 M 0.0687 0.68 6.57 K 67.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.60 2.01 1.8 K 54.93 K
PLAG Planet Green Holdings Corp 18.30 4.97 M 0.30 1.67 2.87 K 52.52 K
FRD Friedman Industries Inc 5.6414 256.05 M 0.1049 1.89 4.3 K 24.26 K
PHGE Biomx Ltd 1208.40 4.04 M 49.40 4.26 19 22.96 K
ITP IT Tech Packaging Inc 4.90 2.01 M 0.10 2.08 3.76 K 18.42 K
ECF-P-A Ellsworth Fund Ltd 26.19 0.19 0.73 677 17.73 K
SLSR Solaris Res Inc 3.2515 1.21 B 0.0625 1.96 3.77 K 12.27 K
ESP Espey Mfg. & Electronics 16.5599 139.52 M 0.3054 1.88 700 11.59 K
DIT Amcon Distributing Company 55.5062 59.44 M 0.8344 1.53 100 5.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10844.2002 1.57 T 126.625 1.18 13.56 B 147.01 T
ETH-USD Ethereum 359.6051 4.4929 1.27 8.83 B 3.17 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 65.9797 2.0946 3.28 1.2 K 78.85 K
CEXY Copper One Resources Corp. 473.3333 6.6666 1.43 56 26.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.445 1.07 B 0.841 3.56 79.19 K 1.94 M
FC Feeder Cattle 143.775 2.675 1.9 7.07 K 1.02 M
RU Rubber 224.50 1.70 0.76 6 1.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 13.1841 4.39 T 0.1902 1.46 623 M 8.21 B
META Meta Platforms Inc 259.7516 1.55 T 4.9313 1.94 20.2 M 5.25 B
AMD Advanced Micro Devices 81.77 660.17 B 2.29 2.88 61.57 M 5.03 B
PTON Peloton Interactive Inc 100.47 2.48 B 3.56 3.67 41.27 M 4.15 B
BYND Beyond Meat Inc 165.66 104.2 M 14.36 9.49 20.65 M 3.42 B
SHOP Shopify Inc 102.57 186.54 B 5.92 6.13 31.18 M 3.2 B
GOOGL Alphabet Inc Class A 72.7001 3.47 T 0.3649 0.5 31.82 M 2.31 B
MU Micron Technology 49.4568 742.65 B 0.9655 1.99 35.68 M 1.76 B
NFLX Netflix Inc 49.348 272.99 B 0.283 0.58 35.43 M 1.75 B
PYPL PayPal Holdings 193.4656 48.98 B 2.4668 1.29 6.77 M 1.31 B
ROKU Roku Inc 187.87 23.82 B 1.58 0.85 6.24 M 1.17 B
ARTL Artelo Biosciences Inc 240.30 1.16 M 24.327 11.26 4.53 M 1.09 B
FSLY Fastly, Inc. Class A Common Stock 93.38 2.45 B 2.58 2.84 9.19 M 857.89 M
COST Costco Wholesale 323.6166 472.19 B 2.3159 0.72 2.53 M 817.46 M
TTD The Trade Desk 49.83 6.06 B 1.067 2.19 12.28 M 611.78 M
LRCX Lam Research Corp 31.8575 231.76 B 0.2264 0.72 18 M 573.34 M
RUN Sunrun Inc 72.80 2.35 B 0.82 1.14 6.07 M 442.05 M
LULU Lululemon Athletica 323.67 12.95 B 4.94 1.55 1.34 M 435.05 M
AMGN Amgen Inc 209.2264 248.84 B 1.0702 0.51 2.01 M 420.23 M
XTIA Xti Aerospace Inc 110.00 32.33 M 9.00 8.91 3.64 M 400.22 M
SEDG Solaredge Tech 231.50 1.61 B 13.21 6.05 1.57 M 364.05 M
ENPH Enphase Energy Inc 80.80 3.83 B 2.66 3.4 4.22 M 340.58 M
QDEL Quidel Cp 215.00 880.51 M 16.36 8.24 1.4 M 301.89 M
ZS Zscaler Inc 140.49 33.24 B 2.07 1.5 2.12 M 298.26 M
NIKI Niki BioSolutions, Inc. 476.00 4.68 M 354.00 290.16 621.25 K 295.71 M
ADIL Adial Pharmaceuticals Inc 1893.75 14.1 M 1012.50 114.89 150.27 K 284.57 M
AZR Azora Therapeutics, Inc. 1893.75 1012.50 114.89 149.72 K 283.53 M
CMRC Commerce.com, Inc. 87.79 299.95 M 9.24 11.76 3.07 M 269.26 M
WDC Western Digital Cp 29.5926 100.18 B 0.5269 1.81 8.81 M 260.59 M
VRTX Vertex Pharmaceutic 270.31 137.5 B 2.58 0.96 891.7 K 241.04 M
ASML ASML Holding N.V. ADR 355.6552 522.88 B 2.7958 0.79 608.79 K 216.52 M
AZN Astrazeneca Plc ADR 97.3197 289.79 B 0.6357 0.66 2.09 M 203.28 M
TEAM Atlassian 182.35 46.4 B 1.35 0.75 927.96 K 169.21 M
APPS Digital Turbine 33.03 1.18 B 1.98 6.38 4.57 M 151.01 M
MKTX Marketaxess Holdings 457.1371 5.83 B 8.8333 1.97 328.32 K 150.09 M
STX Seagate Technology 42.006 107.3 B 0.3439 0.83 3.54 M 148.63 M
WTW Weight Watchers International, Inc 193.517 31.03 B 1.7855 0.93 681.8 K 131.94 M
GTM ZoomInfo Technologies Inc. 41.60 1.01 B 2.76 7.11 3.07 M 127.62 M
CDNS Cadence Design Systems, Inc. 105.78 85.45 B 0.53 0.5 1.18 M 124.87 M
NBIS Nebius Group N.V. 64.62 32.72 B 0.41 0.64 1.92 M 124.09 M
IQ Iqiyi Inc ADR 22.80 869.46 M 0.22 0.97 5.33 M 121.6 M
SBAC SBA Communications 290.1685 20.48 B 3.134 1.09 403.6 K 117.11 M
FSLR First Solar Inc 65.76 21.04 B 0.39 0.6 1.7 M 112.01 M
LI Li Auto Inc ADR 17.03 11.65 B 0.95 5.91 6.06 M 103.17 M
PODD Insulet Corp 231.97 10.83 B 4.59 2.02 442.52 K 102.65 M
BSIN Big Sky Industrial Inc. 6.4576 69.29 M 2.3369 56.71 15.56 M 100.48 M
POOL Pool Corp 307.4877 7.74 B 3.126 1.03 319.2 K 98.15 M
CACC Credit Acceptance 333.00 5.42 B 12.00 3.74 289.32 K 96.34 M
BLDP Ballard Power Sys 15.10 512.59 M 0.185 1.24 6.06 M 91.53 M
TER Teradyne Inc 78.1578 33.26 B 0.646 0.83 1.17 M 91.33 M
FFIV F5 Networks Inc 124.01 17.71 B 0.64 0.52 733.54 K 90.97 M
BLNK Blink Charging Company 9.99 59.15 M 0.85 9.3 9.04 M 90.27 M
UONE Urban One Inc 64.20 18.7 M 3.10 5.07 1.4 M 90.05 M
OPEN Opendoor Technologies Inc 18.75 1.74 B 2.03 12.14 4.77 M 89.5 M
GH Guardant Health Inc 111.24 20.59 B 2.25 2.06 802 K 89.21 M
CDW CDW Corporation 110.3533 19.8 B 1.5043 1.38 786.2 K 86.76 M
KNDI Kandi Techs Group 7.18 33.51 M 0.55 8.3 11.78 M 84.6 M
ALTO Alto Ingredients Inc 7.86 284.68 M 1.23 18.55 10.71 M 84.19 M
TW Tradeweb Markets Inc 56.7244 27.56 B 1.1534 2.08 1.3 M 73.88 M
ALNY Alnylam Pharmaceuticals 145.01 20.98 B 5.20 3.72 501.7 K 72.75 M
TNDM Tandem Diabetes Care 112.61 1.25 B 2.12 1.92 643.26 K 72.44 M
STNE Stoneco Ltd Cl A 53.345 1.73 B 0.515 0.97 1.34 M 71.62 M
NVCR Novocure Ltd Ord Sh 109.00 1.58 B 0.68 0.63 649.1 K 70.75 M
ENTG Entegris Inc 71.6885 19.06 B 1.7628 2.52 979.01 K 70.18 M
APPN Appian Corp Cl A 66.24 3.87 B 3.71 5.93 1.05 M 69.35 M
PAAS Pan Amer Silver Corp 29.1677 16.83 B 0.2344 0.81 2.36 M 68.92 M
NTAP Netapp Inc 38.1829 33.27 B 0.3385 0.89 1.74 M 66.59 M
CRDF Cardiff Oncology Inc 14.01 58.73 M 1.83 15.02 4.45 M 62.32 M
HAS Hasbro Inc 65.5381 16.86 B 2.4121 3.82 941.6 K 61.71 M
TWST Twist Bioscience Corp 78.79 8 B 3.77 5.03 781.89 K 61.61 M
GRWG Growgeneration Corp 16.02 86.61 M 1.34 9.13 3.83 M 61.42 M
OLLI Ollies Bargain CS 87.96 5.52 B 0.44 0.5 694.51 K 61.09 M
GMAB Genmab A/S ADR 37.33 32.43 B 0.38 1.03 1.64 M 61.03 M
BAND Bandwidth Inc 175.16 1.22 B 4.08 2.38 339.43 K 59.46 M
HELE Helen of Troy Ltd 199.40 883.46 M 2.17 1.1 292.78 K 58.38 M
AXTI Axt Inc 5.94 2.41 B 0.97 19.52 9.76 M 57.97 M
NTRA Natera Inc 72.67 52.43 B 2.62 3.74 795 K 57.77 M
OLED Universal Display 169.9611 3.92 B 4.0666 2.45 337.63 K 57.38 M
CRUS Cirrus Logic Inc 66.00 5.52 B 1.05 1.62 863.67 K 57 M
WEN Wendys Company 17.7502 1.51 B 0.1588 0.9 3.18 M 56.52 M
BNTX Biontech Se ADR 65.986 21.57 B 0.3553 0.54 847.6 K 55.93 M
FIVN Five9 Inc 128.74 2.55 B 1.92 1.51 428.6 K 55.18 M
PWCM PowerCompute, Inc. 652.50 1.18 M 82.50 14.47 82.11 K 53.58 M
NICE Nice Ltd ADR 225.98 5.63 B 1.58 0.7 236.91 K 53.54 M
PCTY Paylocity Hld Corp 162.33 8.85 B 3.78 2.38 320.93 K 52.1 M
TRUP Trupanion Inc 78.68 1.51 B 6.18 8.52 645.27 K 50.77 M
EXEL Exelixis Inc 24.50 17.03 B 0.77 3.24 2.07 M 50.63 M
MPWR Monolithic Power Sys 265.8579 55.6 B 2.1433 0.81 189.3 K 50.33 M
ERIC Ericsson ADR 8.8874 33.84 B 0.1388 1.59 5.53 M 49.13 M
PPLI People Incorporated 64.9289 3.05 B 0.5621 0.87 756.31 K 49.11 M
CGC Canopy Growth Corp 145.00 303.36 M 2.90 2.04 337.88 K 48.99 M
PZZA Papa John's Intl 74.1916 654.64 M 2.0328 2.82 639.63 K 47.45 M
ICLR Icon Plc 188.71 15.11 B 2.67 1.44 240.53 K 45.39 M
FLNA Filana Therapeutics, Inc. 11.41 21.86 M 0.25 2.24 3.89 M 44.38 M
CGNX Cognex Cp 61.1953 7.99 B 1.4036 2.35 723.5 K 44.27 M
LOGI Logitech Int S.A. 70.3252 13.92 B 1.9692 2.88 615.66 K 43.3 M
TGTX Tg Therapeuticscmn 26.17 8.87 B 0.64 2.51 1.64 M 42.81 M
FLGT Fulgent Genetics Inc 41.81 513.44 M 2.87 7.37 1.02 M 42.75 M
SSRM Ssr Mining Inc 17.6764 5.69 B 0.3809 2.2 2.41 M 42.62 M
PACB Pacific Biosciences 9.80 753.87 M 0.20 2.08 4.33 M 42.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 20.85 8.02 B 2.04 10.85 164.38 M 3.43 B
SHOP Shopify Inc 102.57 188.02 B 5.92 6.13 31.18 M 3.2 B
XYZ Block, Inc 164.81 50.49 B 4.05 2.52 12.09 M 1.99 B
SNOW Snowflake Inc Class A 259.13 95.09 B 8.72 3.48 5.31 M 1.38 B
NKE Nike Inc 123.0677 58.76 B 1.9773 1.63 7.8 M 959.89 M
FSLY Fastly Inc 93.38 2.41 B 2.58 2.84 9.2 M 858.84 M
ACN Accenture Plc 203.491 162.26 B 1.1805 0.58 2.57 M 523.38 M
TDOC Teladoc Health Inc 217.34 1.72 B 2.25 1.05 2.14 M 464.5 M
TSM Taiwan Semiconductor Manufacturing ADR 73.8697 1.83 T 0.6789 0.93 6.12 M 451.87 M
ABT Abbott Laboratories 94.7053 196.57 B 0.6753 0.72 4.46 M 422.79 M
CVNA Carvana Co. Class A 45.206 79.9 B 1.602 3.67 9.22 M 416.69 M
SNAP Snap Inc 25.99 8.61 B 0.25 0.97 15.9 M 413.32 M
NOW Servicenow Inc 487.98 106.24 B 3.77 0.78 824.1 K 402.14 M
TMO Thermo Fisher Scientific Inc 428.0506 250.3 B 5.8639 1.39 911.9 K 390.34 M
DHR Danaher Corp 182.4659 159.11 B 1.055 0.58 1.94 M 354.86 M
TWLO Twilio 248.80 30.86 B 4.28 1.75 1.42 M 353.89 M
HYLN Hyliion 53.51 469 M 5.51 11.48 6.6 M 353.23 M
HUM Humana Inc 380.9994 49.45 B 2.0165 0.53 847.65 K 322.95 M
SPOT Spotify Technology S.A. 242.45 126.31 B 6.03 2.55 1.22 M 295.18 M
RH Restoration Hardware Holdings 375.32 2.6 B 14.26 3.95 746.27 K 280.09 M
BILL Bill.com Holdings Inc 101.64 4.37 B 4.10 4.2 2.64 M 268.69 M
FIS Fidelity National Information Services 130.7872 15.16 B 0.7647 0.59 2.02 M 263.95 M
AON AON Plc 195.7261 73.07 B 1.5842 0.82 1.34 M 262.33 M
NEM Newmont Mining Corp 53.1343 124.4 B 0.5418 1.03 4.13 M 219.64 M
D Dominion Resources 61.3767 61.25 B 0.5123 0.84 3.52 M 216.29 M
BEKE Ke Holdings Inc ADR 60.9123 20.64 B 3.9352 6.91 3.55 M 216.04 M
ELV Elevance Health Inc 240.5541 93.69 B 2.5279 1.06 862 K 207.36 M
BBY Best Buy Company 87.0946 20.85 B 1.2976 1.51 2.38 M 207.19 M
EW Edwards Lifesciences Corp 78.31 58.11 B 0.60 0.77 2.64 M 206.79 M
AZN AstraZeneca PLC 97.3197 0.6357 0.66 2.09 M 203.28 M
PAYC Paycom Software Inc 302.3816 11.27 B 12.938 4.47 671.95 K 203.19 M
RNG Ringcentral Inc 270.2767 6.21 B 2.9547 1.11 708.3 K 191.44 M
GDDY Godaddy Inc 76.14 15.21 B 1.21 1.61 2.43 M 184.9 M
APTV Aptiv Plc 91.92 8.64 B 1.89 2.1 1.9 M 174.36 M
STZ Constellation Brands Inc 169.7686 24.46 B 1.874 1.12 992.11 K 168.43 M
ZTS Zoetis Inc Cl A 153.8101 33.93 B 1.0981 0.72 1.05 M 160.93 M
RVTY RVTY 122.604 16.83 B 1.3627 1.12 1.27 M 155.31 M
FTV Fortive Corp 46.8568 19.47 B 0.2952 0.63 3.2 M 149.99 M
JKS Jinkosolar Holding Company Ltd ADR 32.6553 538.89 M 1.2313 3.92 4.58 M 149.61 M
ANET Arista Networks Inc 13.1538 200.74 B 0.3382 2.64 10.85 M 142.67 M
VST Vistra Energy Corp 16.5192 37.89 B 0.4993 3.12 8.58 M 141.8 M
CNC Centene Corp 55.86 36.72 B 0.34 0.61 2.52 M 140.91 M
DLR Digital Realty Trust 122.1767 65.97 B 1.3086 1.08 1.02 M 124.31 M
TRU Transunion 82.3219 15.81 B 0.8561 1.05 1.48 M 122.19 M
PPL PPL Corp 21.6937 27.09 B 0.1614 0.75 5.5 M 119.24 M
TME Tencent Music Entertainment ADR 14.1819 15.4 B 0.2478 1.78 7.93 M 112.46 M
OKE Oneok Inc 18.8285 54.38 B 0.4659 2.54 5.83 M 109.76 M
TAL Tal Education Group ADR 74.73 5.65 B 0.45 0.61 1.45 M 108.68 M
ALB Albemarle Corp 81.4435 11.61 B 1.8941 2.38 1.25 M 102.05 M
MSI Motorola Solutions 147.3323 85.56 B 0.9533 0.65 692.4 K 102.01 M
ED Consolidated Edison Company of New York 63.2521 44.91 B 0.5423 0.86 1.61 M 101.74 M
CP Canadian Pacific Railway 58.1915 81.53 B 0.4023 0.7 1.7 M 98.81 M
LAR Lithium Argentina AG 4.2713 667.89 M 0.0442 1.05 22.11 M 94.43 M
HSY Hershey Foods Corp 123.8698 35.65 B 0.6843 0.56 735.3 K 91.08 M
BJ Bj's Wholesale Club Holdings Inc 40.44 14.05 B 0.42 1.05 2.25 M 91.01 M
MOH Molina Healthcare Inc 171.80 11.27 B 8.73 5.35 528.42 K 90.78 M
CABO Cable One Inc 1673.8464 29.28 M 39.245 2.4 52.9 K 88.55 M
NOK Nokia Corp ADR 3.5089 0.0444 1.28 25.07 M 87.96 M
NVO Novo Nordisk A/S ADR 67.197 177.75 B 1.0048 1.52 1.28 M 85.68 M
LH Laboratory Corp of America Holdings 152.6426 29.5 B 1.9646 1.3 551.45 K 84.18 M
PEG Public Service Enterprise Group Inc 45.5763 36.43 B 0.3742 0.83 1.8 M 82.15 M
BFAM Bright Horizons Family Solutions Inc 149.75 2.7 B 1.22 0.82 541.3 K 81.06 M
ROK Rockwell Automation Inc 201.4344 42.4 B 1.129 0.56 392.58 K 79.08 M
DAR Darling International Inc 35.43 8 B 1.56 4.61 2.15 M 76.34 M
AVY Avery Dennison Corp 113.5565 14.39 B 1.4401 1.28 662.67 K 75.25 M
AEM Agnico-Eagle Mines Ltd 69.8745 95.58 B 1.331 1.94 1.05 M 73.51 M
JMIA Jumia Technologies Ag ADR 8.15 682.83 M 0.39 5.03 8.99 M 73.3 M
PAAS Pan American Silver Corp. 30.8103 0.2475 0.81 2.36 M 72.83 M
DT Dynatrace Inc 41.22 12.68 B 0.40 0.98 1.75 M 71.98 M
CHGG Chegg Inc 71.69 66.7 M 0.90 1.27 981.1 K 70.34 M
A Agilent Technologies 96.309 48.44 B 0.6823 0.71 722.4 K 69.57 M
WPM Wheaton Precious Metals 45.9696 60.16 B 0.7123 1.57 1.5 M 69.18 M
KGC Kinross Gold Corp 8.0492 25.43 B 0.063 0.79 8.08 M 65.07 M
DXC Dxc Technology Company 17.70 2.42 B 0.61 3.57 3.67 M 64.91 M
FNV Franco Nev Corp 132.3481 48.35 B 0.7209 0.55 483.8 K 64.03 M
HDB Hdfc Bank Ltd ADR 20.7282 127.02 B 0.1779 0.87 2.99 M 62.03 M
AES The Aes Corp 14.5096 10.62 B 0.1048 0.73 4.23 M 61.33 M
HRB H&R Block 13.3431 6.74 B 0.3213 2.47 4.59 M 61.25 M
AEE Ameren Corp 67.3225 31.23 B 0.5112 0.77 898.24 K 60.47 M
GFI Gold Fields Ltd ADR 10.2945 33.7 B 0.4945 5.05 5.78 M 59.49 M
P Everpure, Inc. 15.68 31.14 B 0.46 3.02 3.78 M 59.34 M
CIEN Ciena Corp 39.99 32.73 B 0.21 0.53 1.48 M 59.05 M
SNX Synnex Corp 61.9629 17.18 B 0.4026 0.65 941.75 K 58.35 M
FE Firstenergy Corp 22.7322 27.27 B 0.1193 0.53 2.53 M 57.55 M
WSM Williams-Sonoma 40.0628 30.46 B 0.3995 1.01 1.43 M 57.19 M
NRG NRG Energy 25.2546 16.93 B 0.1531 0.61 2.26 M 56.96 M
AVTR Avantor Inc 22.50 10.26 B 0.20 0.9 2.44 M 54.82 M
ACM Aecom Technology Corp 39.6399 8.59 B 0.4408 1.12 1.35 M 53.7 M
VYX NCR Voyix Corporation 13.5031 1.36 B 1.2148 9.89 3.97 M 53.62 M
NI NiSource Inc 18.1254 21.32 B 0.0908 0.5 2.87 M 51.98 M
AU Anglogold Ashanti Ltd ADR 22.9329 44.79 B 0.5547 2.48 2.12 M 48.54 M
FHN First Horizon Corp 7.5982 10.95 B 0.0577 0.77 6.19 M 47.05 M
BRO Brown & Brown 43.4852 24.67 B 0.2888 0.67 1.07 M 46.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.85 48.73 B 0.05 0.57 5.01 M 44.37 M
AOS Smith A.O. Corp 48.1307 8.94 B 0.3941 0.83 916.7 K 44.12 M
DELL Dell Technologies Inc 31.6312 201.5 B 0.5041 1.62 1.38 M 43.5 M
LEA Lear Corp 95.863 5.63 B 0.5857 0.61 438.3 K 42.02 M
ET Energy Transfer LP 3.5867 66.08 B 0.032 0.9 11.35 M 40.7 M
STM Stmicroelectronics N.V. ADR 29.2189 35.73 B 0.3151 1.09 1.38 M 40.18 M
VRT Vertiv Holdings Llc. 17.064 68.05 B 0.1594 0.94 2.27 M 38.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 136.80 7.726 5.99 3.66 M 500.41 M
ABX Barrick Mining Corp 32.4336 0.6167 1.94 3.08 M 99.78 M
CP Canadian Pacific Kansas City Ltd 77.8767 0.6752 0.87 924 K 71.96 M
WPM Wheaton Precious Metals Corp 61.2789 1.0073 1.67 830.41 K 50.89 M
AEM Agnico Eagle Mines Ltd 93.1753 1.8668 2.04 465.21 K 43.35 M
FNV Franco-Nevada Corp 177.3953 1.1667 0.66 219.4 K 38.92 M
K Kinross Gold Corp 10.7651 0.081 0.76 2.73 M 29.41 M
NPI Northland Power Inc 29.4169 0.9391 3.3 907.54 K 26.7 M
FFH Fairfax Financial Holdings Ltd 348.9785 2.112 0.61 71.51 K 24.96 M
KXS Kinaxis Inc 196.60 11.53 6.23 119.1 K 23.42 M
AQN Algonquin Power and Utilities Corp 13.9272 0.1141 0.83 1.66 M 23.17 M
LSPD Lightspeed Commerce Inc. 42.53 1.12 2.7 529.9 K 22.54 M
SSRM Ssr Mining Inc 23.8087 0.5171 2.22 912.5 K 21.73 M
WEED Canopy Growth Corp 193.80 4.20 2.22 109.98 K 21.31 M
PAAS Pan American Silver Corp 38.9174 0.4761 1.24 515.67 K 20.07 M
BTO B2Gold Corp 7.0528 0.1827 2.66 2.79 M 19.67 M
BLDP Ballard Power Systems Inc 20.26 0.30 1.5 916.36 K 18.57 M
ATRL Atkinsrealis Group Inc 21.8649 0.3165 1.47 737.43 K 16.12 M
TFII Tfi International Inc 51.9857 1.0512 2.06 277.94 K 14.45 M
DSG Descartes Sys 74.59 2.74 3.81 183.05 K 13.65 M
WSP WSP Global Inc 83.5768 0.9219 1.12 153.72 K 12.85 M
BB Blackberry Ltd 6.22 0.04 0.65 2.06 M 12.83 M
REAL Real Matters Inc 25.36 0.90 3.68 502.97 K 12.76 M
LAR Lithium Argentina Ag 5.7085 0.0483 0.85 2.14 M 12.24 M
CCL-B CCL Industries Inc 47.5034 1.2034 2.6 255.75 K 12.15 M
ELD Eldorado Gold 14.0667 0.3594 2.62 839.71 K 11.81 M
BEP-UN Brookfield Renewable Partners L.P 35.0616 0.7624 2.22 326.46 K 11.45 M
FOOD Goodfood Market Corp 8.96 0.70 8.47 1.21 M 10.88 M
KEY Keyera Corp 13.276 0.1487 1.13 787.07 K 10.45 M
EDV Endeavour Mining Corp 27.4968 0.476 1.76 368.7 K 10.14 M
CAS Cascades Inc 12.8434 0.6677 5.48 788.29 K 10.12 M
SJ Stella Jones Inc 41.6995 0.9889 2.43 236.2 K 9.85 M
RBA Rb Global Inc 71.2571 1.1783 1.68 121.49 K 8.66 M
STN Stantec Inc 39.3385 0.6884 1.78 218.45 K 8.59 M
NG Novagold Res Inc 15.84 0.23 1.47 537.25 K 8.51 M
WFG West Fraser Timber CO Ltd 57.412 0.3222 0.56 142 K 8.15 M
FSV Firstservice Corp 169.714 0.9187 0.54 43.1 K 7.31 M
DPM Dundee Precious Metals Inc 8.5104 0.4322 5.35 851.8 K 7.25 M
CCO Cameco Corp 13.3919 0.108 0.81 539.72 K 7.23 M
CJT Cargojet Inc 182.1139 2.4428 1.36 37.6 K 6.85 M
ACQ Autocanada Inc 18.49 1.77 10.59 349.73 K 6.47 M
BYD Boyd Group Services Inc 203.1156 2.3936 1.19 31.6 K 6.42 M
AIF Altus Group Ltd 51.1127 1.5488 3.12 124.7 K 6.37 M
FVI Fortuna Mines Inc 8.68 0.20 2.36 728.9 K 6.33 M
OR Osisko Gold Royalties Ltd 14.8141 0.1488 1.01 408.7 K 6.05 M
SVM Silvercorp Metals Inc 9.4671 0.2491 2.7 635.9 K 6.02 M
ENGH Enghouse Systems Ltd 61.0195 2.6705 4.58 97.7 K 5.96 M
CHP-UN Choice Properties Real Estate Investment Trust 9.3645 0.0687 0.74 626.58 K 5.87 M
NFI Nfi Group Inc. 16.1698 0.2862 1.8 355.82 K 5.75 M
KNT K92 Mining Inc 7.06 0.19 2.77 746.3 K 5.27 M
JWEL Jamieson Wellness Inc 37.3143 1.1791 3.26 141.1 K 5.27 M
NWC The North West Company Inc 29.5757 0.1532 0.52 170.85 K 5.05 M
TA Transalta Corp 7.4702 0.1545 2.11 646.39 K 4.83 M
IMG Iamgold Corp 5.16 0.09 1.78 929.15 K 4.79 M
HBM Hudbay Minerals Inc 5.4637 0.0593 1.1 831.9 K 4.55 M
CRON Cronos Group Inc 6.76 0.13 1.96 635.5 K 4.3 M
WDO Wesdome Gold Mines Ltd 12.81 0.38 3.06 326.96 K 4.19 M
FTT Finning Intl 17.7631 0.234 1.33 215.37 K 3.83 M
LNR Linamar Corp 36.9079 0.4269 1.17 100.13 K 3.7 M
OGC Oceanagold Corp 6.5529 0.203 3.2 548.6 K 3.59 M
DCBO Docebo Inc 47.87 1.74 3.77 72.9 K 3.49 M
EDR Endeavour Silver Corp 4.3547 0.1546 3.68 716.26 K 3.12 M
BEPC Brookfield Renewable Corp 40.5883 0.9189 2.32 75.15 K 3.05 M
CG Centerra Gold Inc 7.9532 0.1172 1.5 365.6 K 2.91 M
RCH Richelieu Hardware Ltd 33.0969 0.8512 2.64 87.27 K 2.89 M
LUG Lundin Gold Inc 10.2796 0.1446 1.43 267.1 K 2.75 M
ILLM Acuityads Holdings Inc 3.64 0.26 7.69 719.4 K 2.62 M
TCL-A Transcontinental Inc 11.8765 0.2048 1.75 202.56 K 2.41 M
PHYS Sprott Physical Gold Trust CAD 20.23 0.18 0.9 99.1 K 2 M
WTE Westshore Terminals Investment Corp 10.6487 0.0765 0.72 183.62 K 1.96 M
BOS Airboss America J 15.6933 0.7572 5.07 122.29 K 1.92 M
WPK Winpak Ltd 39.1497 0.6143 1.59 48.03 K 1.88 M
AFN Ag Growth International Inc 24.9721 0.1477 0.59 66.9 K 1.67 M
CEF Sprott Physical Gold Silver Trust 25.15 0.42 1.7 65.64 K 1.65 M
JAG Jaguar Mining Inc 7.0157 0.403 6.09 227.39 K 1.6 M
CFP Canfor Corp 15.09 0.08 0.53 105.7 K 1.6 M
SEA Seabridge Gold Inc 19.4015 0.3758 1.98 80.53 K 1.56 M
ELVA Electrovaya Inc 4.35 0.65 17.57 332.8 K 1.45 M
PRN Profound Medical Corp 23.44 0.27 1.17 57.3 K 1.34 M
TWM Tidewater Midstream and Infras Ltd 296.939 41.1422 16.08 4.4 K 1.31 M
FURY Fury Gold Mines Ltd 4.1481 0.2666 6.87 313.74 K 1.3 M
NUAG New Pacific Metals Corp 6.8798 0.6038 9.62 187.69 K 1.29 M
CORS Corus Entertainment Holdings Inc. 1250.7238 12.6335 1.02 1.01 K 1.26 M
MTL Mullen Group Ltd 6.9069 0.0529 0.77 170.5 K 1.18 M
MDI Major Drilling Grp 7.14 0.06 0.85 161.45 K 1.15 M
PYR Pyrogenesis Canada Inc 4.18 0.33 8.57 272.3 K 1.14 M
DII-B Dorel Industries Inc 5.1652 0.0812 1.6 199.31 K 1.03 M
USA Americas Silver Corp 8.90 0.125 1.42 109.12 K 971.17 K
TSU Trisura Group Ltd 20.575 0.1675 0.82 46.48 K 956.41 K
BBD-A Bombardier Inc 10.50 0.125 1.2 80.65 K 846.86 K
EXE Extendicare Inc 3.8639 0.0506 1.33 216.6 K 836.92 K
LGO Largo Resources Ltd 11.50 1.00 9.52 69.65 K 800.98 K
FSZ Fiera Capital Corp 6.1126 0.1121 1.87 127.25 K 777.85 K
ADEN Adentra Inc 22.2296 0.5015 2.31 33.6 K 746.91 K
SLS Solaris Resources Inc 4.36 0.06 1.4 170.9 K 745.12 K
PSLV Sprott Physical Silver Trust CAD 11.51 0.33 2.95 61.1 K 703.26 K
CGY Calian Group Ltd 61.284 0.8946 1.48 11.29 K 691.65 K
OGI Organigram Holdings Inc 5.60 0.16 2.94 98.35 K 550.76 K
MUX Mcewen Mining Inc 14.50 0.80 5.84 37.18 K 539.11 K
BU Burcon Nutrascience Corp 43.507 2.6468 6.48 11.71 K 509.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 987.50 28.45 K 325.00 49.06 12.99 K 12.83 M
BYDDY BYD Company Limited 28.43 85.61 B 1.08 3.95 144.53 K 4.11 M
CMBMF Cambium Networks Corporation 17.92 145.15 K 1.21 7.24 80.53 K 1.44 M
HYREQ HyreCar Inc. 3.20 0.02 0.63 181.5 K 580.82 K
BLFE BioLife Sciences Inc 3.94 318.35 K 0.365 10.21 132.96 K 523.87 K
ELMSQ Electric Last Mile Solutions Inc 9.95 14.16 M 0.10 1.02 30.56 K 304.05 K
HMLPF HMLPF 24.80 0.78 3.25 11.67 K 289.44 K
MDLM Medley Management Inc 6.20 612 0.186 3.09 38.15 K 236.55 K
GAMI GAMCO Investors Inc 9.9531 536.94 M 0.0955 0.97 12.7 K 126.4 K
LUGDF Lundin Gold Inc 8.7672 16.59 B 0.1167 1.35 12.8 K 112.22 K
HCANF Halo Collective Inc 675.00 15.08 K 15.00 2.27 58 39.15 K
STMH Stem Holdings Inc 39.00 2.39 6.53 495 19.3 K
VRSSF Versus Systems Inc 3.40 0.504 17.4 1.52 K 5.19 K
TOYOF Toyota Motor Corporation 12.7112 255.58 B 4.2936 51.01 333 4.23 K
KWIK KwikClick Inc 80.00 2.92 M 20.00 33.33 13 1.04 K
CRFTF BC Craft Supply Co. Ltd 7.86 0.86 12.29 59 463.74
DVTC Development Technologies Corp 5.75 231.63 M 1.25 27.78 1 5.75

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.75 2.25 3.85 98.91 K 6.01 M
ARGH Steer Technologies Inc. 13.09 0.14 1.08 104.35 K 1.37 M
GPAC Great Pacific Gold Corp. 3.24 0.21 6.93 129.84 K 420.69 K
APGO Apollo Gold & Silver Corp 3.50 0.70 25 62.74 K 219.59 K
AMX Amex Exploration Inc 3.07 0.02 0.66 47.29 K 145.18 K
SKRR SKRR Exploration Inc 6.80 0.40 6.25 21.06 K 143.21 K
NVX NV Gold Corporation 3.40 0.50 17.24 33.64 K 114.38 K
ITR Integra Resources Corp 11.20 0.225 2.05 8.08 K 90.5 K
KCC Kincora Copper Limited 3.30 0.15 4.76 23.44 K 77.36 K
CKG Chesapeake Gold Corp 5.50 0.09 1.66 12.86 K 70.7 K
BLDS Badlands Resources Inc. 3.20 0.20 6.67 16.43 K 52.58 K
DFSC DEFSEC Technologies Inc. 532.00 7.00 1.33 96 51.07 K
LA Los Andes Copper Ltd 4.30 0.05 1.18 10.8 K 46.44 K
VRR VR Resources Ltd 3.50 0.10 2.94 12.3 K 43.07 K
RX BioSyent Inc 6.6512 0.0468 0.71 5.1 K 33.92 K
IMM International Metals Mining Corp. 11.40 1.40 14 2.5 K 28.5 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.7328 0.6167 12.05 4.7 K 26.94 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 1.1 K 19.8 K
URZ Urz Energy Corp 4.50 0.25 5.88 2.17 K 9.77 K
CGNT Copper Giant Resources Corp. 6.75 0.25 3.85 450 3.04 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 470 2.58 K
BCF Builders Capital Mortgage Corp 5.3878 0.543 11.21 200 1.08 K
RIWI RIWI Corp 3.55 0.05 1.43 300 1.06 K
PVF-PR-U Partners Value Investments LP 15.3028 0.2079 1.38 0 0
© 2026 - CastFwd Corp.