Gainers for 30 September 2020 from 00:00:00 until 23:59:59
Gainers for 30 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.2171 | 36.87 B | 0.7869 | 0.98 | 879.2 K | 71.41 M |
| NG | Novagold Resources Inc | 11.89 | 2.66 B | 0.08 | 0.68 | 2.43 M | 28.85 M |
| ELLO | Ellomay Capital Ltd | 29.00 | 234.31 M | 0.79 | 2.8 | 431.21 K | 12.51 M |
| AMBO | Ambow Education Holding Ltd ADR | 50.50 | 4.23 M | 2.00 | 4.12 | 129.21 K | 6.53 M |
| LSF | Laird Superfood Inc | 45.87 | 25.52 M | 1.80 | 4.08 | 136.5 K | 6.26 M |
| VTAK | Catheter Precision Inc | 68875.00 | 271.91 K | 2375.00 | 3.57 | 80 | 5.51 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 36.69 K | 14.00 | 0.81 | 2.83 K | 4.91 M |
| CVM | Cel-Sci Corp | 382.50 | 24.1 M | 12.90 | 3.49 | 10.88 K | 4.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.69 | 40.87 M | 0.35 | 3.75 | 358.32 K | 3.47 M |
| TMP | Tompkinstrustco | 46.5917 | 1.44 B | 0.3199 | 0.69 | 72.7 K | 3.39 M |
| NHC | National Healthcare Corp | 53.3587 | 3.25 B | 0.4367 | 0.83 | 53.8 K | 2.87 M |
| NOG | Northern Oil and Gas | 4.6464 | 2.36 B | 0.1133 | 2.5 | 573.6 K | 2.67 M |
| SEB | Seaboard Corporation | 2797.1526 | 3.27 B | 17.8474 | 0.64 | 700 | 1.96 M |
| INUV | Inuvo Inc | 3.70 | 6.68 M | 0.10 | 2.78 | 325.47 K | 1.2 M |
| EVI | Evi Industries Inc | 25.6566 | 274.34 M | 0.482 | 1.91 | 31 K | 795.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8327 | 373.71 M | 0.0435 | 0.56 | 75.2 K | 589.02 K |
| STXS | Stereotaxis Inc | 3.58 | 105.53 M | 0.19 | 5.6 | 150.49 K | 538.77 K |
| DXR | Daxor Corp | 15.75 | 50.38 M | 0.39 | 2.54 | 27.4 K | 431.6 K |
| YCBD | Cbdmd Inc | 719.9993 | 4.34 M | 14.40 | 2.04 | 536 | 385.92 K |
| SER | Serina Therapeutics Inc | 28.9286 | 41.91 M | 0.5357 | 1.89 | 12.55 K | 362.97 K |
| PLAG | Planet Green Holdings Corp | 19.60 | 4.97 M | 1.30 | 7.1 | 14.85 K | 291.06 K |
| CMT | Core Molding Technologies Inc | 8.86 | 186.27 M | 0.06 | 0.68 | 22.5 K | 199.35 K |
| CTGO | Contango Ore Inc | 16.00 | 497.6 M | 1.00 | 6.67 | 8.73 K | 139.76 K |
| GLU | Gabelli Global Utility | 10.7476 | 110.37 M | 0.267 | 2.55 | 13 K | 139.72 K |
| INTT | Intest Corp | 4.50 | 157.76 M | 0.15 | 3.45 | 25.89 K | 116.52 K |
| CIX | Compx International Inc | 9.9345 | 451.77 M | 0.2923 | 3.03 | 10.3 K | 102.35 K |
| ACU | Acme United Corp | 20.978 | 263.92 M | 0.2733 | 1.32 | 4.4 K | 92.3 K |
| KULR | Kulr Technology Group Inc | 12.72 | 66.18 M | 0.08 | 0.63 | 5.05 K | 64.24 K |
| LGL | LGL Group | 3.3635 | 82.62 M | 0.0453 | 1.37 | 16.97 K | 57.09 K |
| ANVS | Annovis Bio Inc | 4.81 | 28.55 M | 0.04 | 0.84 | 10.56 K | 50.8 K |
| CVR | Chicago Rivet & Machine Company | 18.9556 | 10.14 M | 0.9302 | 5.16 | 1 K | 18.96 K |
| OGCP | Empire State Realty Op LP Se | 5.7087 | 1.42 B | 0.1842 | 3.33 | 3.28 K | 18.73 K |
| GRF | Eagle Capital Growth Fund | 4.7111 | 39.57 M | 0.073 | 1.57 | 3.6 K | 16.96 K |
| DIT | Amcon Distributing Company | 56.7269 | 59.44 M | 1.2207 | 2.2 | 200 | 11.35 K |
| SLSR | Solaris Res Inc | 3.27 | 1.21 B | 0.0185 | 0.57 | 2.53 K | 8.27 K |
| INLX | Intellinetics Inc | 3.50 | 18.07 M | 0.20 | 6.06 | 2.1 K | 7.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.02 | 3.99 B | 0.49 | 7.5 | 1 K | 7.06 K |
| PAAI | Paradium AI, Inc. | 19.58 | 39.52 M | 1.98 | 11.25 | 282 | 5.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 111.55 M | 0.21 | 7.05 | 1.5 K | 4.79 K |
| BDL | Flanigan's Enterprises | 16.4856 | 95.89 M | 1.3343 | 8.81 | 148 | 2.44 K |
| SIF | Sifco Industries | 3.68 | 108.6 M | 0.04 | 1.1 | 400 | 1.47 K |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 28.41 M | 3.80 | 9.5 | 20 | 876 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 480.00 | 50.00 | 11.63 | 429 | 205.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 40.22 | 0.93 | 2.37 | 340.29 K | 13.69 M | |
| T | Crude Oil WTI | 40.22 | 636.42 B | 0.93 | 2.37 | 340.29 K | 13.69 M |
| ZL | Soybean Oil | 33.13 | 0.44 | 1.35 | 91.36 K | 3.03 M | |
| KC | Coffee | 110.95 | 1.40 | 1.28 | 21.06 K | 2.34 M | |
| GC | Gold | 1908.40 | 20.90 | 1.11 | 730 | 1.39 M | |
| CT | Cotton | 64.49 | 0.49 | 0.77 | 13.87 K | 894.54 K | |
| HE | Lean Hogs | 72.80 | 0.42 | 0.58 | 5.59 K | 407.02 K | |
| HG | Copper | 3.0325 | 0.0425 | 1.42 | 81.63 K | 247.55 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 615.00 | 65.00 | 11.82 | 84 | 51.66 K | |
| DC | Class III Milk | 19.53 | 3.18 | 19.45 | 390 | 7.62 K | |
| CB | Cash-settled Butter | 158.75 | 9.875 | 6.63 | 14 | 2.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 39.21 | 3 B | 2.59 | 7.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 143.0033 | 1.36 T | 3.3133 | 2.37 | 144.44 M | 20.65 B |
| AAPL | Apple Inc | 112.4361 | 5.02 T | 1.6698 | 1.51 | 142.68 M | 16.04 B |
| NVDA | Nvidia Corporation | 13.4878 | 4.39 T | 0.3037 | 2.3 | 689.18 M | 9.3 B |
| MSFT | Microsoft Corporation | 200.8346 | 3.98 T | 2.9314 | 1.48 | 33.83 M | 6.79 B |
| DDOG | Datadog Inc | 102.16 | 62.69 B | 11.24 | 12.36 | 28.82 M | 2.94 B |
| NFLX | Netflix Inc | 50.003 | 272.99 B | 0.655 | 1.33 | 46.34 M | 2.32 B |
| PYPL | PayPal Holdings | 195.9822 | 48.98 B | 2.5166 | 1.3 | 7.94 M | 1.56 B |
| WMT | Walmart Inc. | 43.1394 | 1.02 T | 0.8541 | 2.02 | 34.83 M | 1.5 B |
| INTC | Intel Corp | 46.4741 | 277.45 B | 0.5295 | 1.15 | 27.71 M | 1.29 B |
| CZR | Caesars Entertainment Inc | 56.06 | 5.95 B | 1.57 | 2.88 | 22.25 M | 1.25 B |
| DKNG | Draftkings Inc | 58.84 | 11.68 B | 3.10 | 5.56 | 19 M | 1.12 B |
| UAL | United Airlines Holdings Inc | 34.75 | 35.9 B | 0.24 | 0.7 | 29.44 M | 1.02 B |
| PENN | Penn Natl Gaming Inc | 72.70 | 2.33 B | 3.29 | 4.74 | 13.9 M | 1.01 B |
| CSCO | Cisco Systems Inc | 33.3199 | 377.38 B | 0.2791 | 0.84 | 27.11 M | 903.41 M |
| DOCU | Docusign Inc | 215.24 | 14.75 B | 2.31 | 1.08 | 3.88 M | 835.5 M |
| PEP | Pepsico Inc | 116.9083 | 194.48 B | 1.2146 | 1.05 | 7.06 M | 825.45 M |
| COST | Costco Wholesale | 326.245 | 472.19 B | 2.6284 | 0.81 | 2.53 M | 824.03 M |
| JD | Jd.com Inc ADR | 70.5808 | 38.68 B | 2.2281 | 3.26 | 11.38 M | 803.06 M |
| SBUX | Starbucks Corporation | 75.9204 | 121.02 B | 0.9897 | 1.32 | 10.13 M | 769.4 M |
| AMGN | Amgen Inc | 214.1642 | 248.84 B | 4.9378 | 2.36 | 3.53 M | 755.26 M |
| TXN | Texas Instruments | 121.5793 | 254.3 B | 1.0984 | 0.91 | 5.6 M | 680.8 M |
| LULU | Lululemon Athletica | 329.37 | 12.95 B | 5.70 | 1.76 | 2 M | 659.35 M |
| RUN | Sunrun Inc | 77.07 | 2.35 B | 4.27 | 5.87 | 8.33 M | 642.36 M |
| INTU | Intuit Inc | 315.5525 | 94.83 B | 2.4861 | 0.79 | 1.8 M | 569.53 M |
| TMUS | T-Mobile US | 109.9552 | 170.11 B | 0.8077 | 0.74 | 5.17 M | 568.95 M |
| TTD | The Trade Desk | 51.878 | 6.06 B | 2.048 | 4.11 | 10.81 M | 560.89 M |
| BKNG | Booking Holdings Inc | 67.1723 | 130.74 B | 1.4803 | 2.25 | 8.15 M | 547.62 M |
| GILD | Gilead Sciences Inc | 51.2775 | 207.95 B | 0.8845 | 1.76 | 10.07 M | 516.5 M |
| CRWD | Crowdstrike Holdings Inc | 137.32 | 222.4 B | 0.97 | 0.71 | 3.67 M | 503.91 M |
| BIDU | Baidu Inc ADR | 126.59 | 27.06 B | 4.01 | 3.27 | 3.86 M | 489.03 M |
| ILMN | Illumina Inc | 300.6615 | 31.41 B | 3.4825 | 1.17 | 1.62 M | 487.11 M |
| LIN | Linde Plc | 220.6722 | 239.29 B | 1.5753 | 0.72 | 2.12 M | 468.05 M |
| ISRG | Intuitive Surg Inc | 236.5134 | 165.52 B | 5.5367 | 2.4 | 1.9 M | 448.27 M |
| PDD | Pinduoduo Inc ADR | 74.15 | 119.49 B | 0.45 | 0.61 | 5.78 M | 428.83 M |
| SEDG | Solaredge Tech | 238.35 | 1.61 B | 6.85 | 2.96 | 1.58 M | 376.86 M |
| VRTX | Vertex Pharmaceutic | 272.12 | 137.5 B | 1.81 | 0.67 | 1.38 M | 376.29 M |
| ADP | Automatic Data Processing, Inc. | 124.0412 | 121.5 B | 1.7341 | 1.42 | 2.86 M | 354.36 M |
| ARTL | Artelo Biosciences Inc | 268.002 | 1.16 M | 27.702 | 11.53 | 1.29 M | 346.77 M |
| PLUG | Plug Power Inc | 13.41 | 1.88 B | 0.25 | 1.9 | 23.34 M | 312.94 M |
| WYNN | Wynn Resorts Ltd | 69.6466 | 8.17 B | 0.805 | 1.17 | 4.45 M | 309.98 M |
| MDLZ | Mondelez Intl Inc | 49.953 | 85.77 B | 0.8434 | 1.72 | 6.13 M | 306.25 M |
| ENPH | Enphase Energy Inc | 82.59 | 3.83 B | 1.79 | 2.22 | 3.35 M | 276.89 M |
| MNST | Monster Beverage Cp | 40.10 | 93.7 B | 0.205 | 0.51 | 6.78 M | 271.9 M |
| MTCH | Match Group Inc | 107.4751 | 9.13 B | 1.4861 | 1.4 | 2.41 M | 259.4 M |
| DXCM | Dexcom | 103.0575 | 31.87 B | 2.5125 | 2.5 | 2.51 M | 258.8 M |
| CTSH | Cognizant Tech Sol | 63.7424 | 29.75 B | 0.3856 | 0.61 | 3.91 M | 249.37 M |
| MRVL | Marvell Technology Inc | 38.8062 | 120.02 B | 0.2932 | 0.76 | 6.22 M | 241.28 M |
| ORLY | O'Reilly Automotive | 30.7388 | 73.61 B | 0.5173 | 1.71 | 7.74 M | 237.83 M |
| SWKS | Skyworks Solutions | 125.9308 | 19.1 B | 0.9953 | 0.8 | 1.83 M | 229.97 M |
| QDEL | Quidel Cp | 219.38 | 880.51 M | 4.38 | 2.04 | 1.05 M | 229.37 M |
| NXPI | Nxp Semiconductors | 113.5167 | 61.61 B | 1.3825 | 1.23 | 2.01 M | 227.62 M |
| NDAQ | Nasdaq Inc | 37.9488 | 59.72 B | 0.4112 | 1.1 | 5.93 M | 224.94 M |
| ALGN | Align Technology | 327.36 | 11.32 B | 7.19 | 2.25 | 687.03 K | 224.91 M |
| IDXX | Idexx Laboratories | 393.11 | 52.84 B | 8.05 | 2.09 | 533.49 K | 209.72 M |
| EXC | Exelon Corp | 20.9948 | 47.94 B | 0.2583 | 1.25 | 9.9 M | 207.79 M |
| TSCO | Tractor Supply Company | 26.554 | 19.08 B | 0.4372 | 1.67 | 7.76 M | 206.01 M |
| LYFT | Lyft Inc Class A | 27.55 | 6.75 B | 0.41 | 1.51 | 7.2 M | 198.26 M |
| CDNS | Cadence Design Systems, Inc. | 106.63 | 85.45 B | 0.85 | 0.8 | 1.81 M | 193.42 M |
| FSLR | First Solar Inc | 66.20 | 21.04 B | 0.44 | 0.67 | 2.89 M | 191.53 M |
| KMB | Kimberly-Clark Corp | 120.5299 | 36.74 B | 1.0775 | 0.9 | 1.58 M | 190.29 M |
| NTES | Netease Inc ADR | 81.6735 | 81.04 B | 0.7024 | 0.87 | 2.33 M | 189.93 M |
| XEL | XCEL Energy Inc | 58.0682 | 50.2 B | 0.3029 | 0.52 | 3.21 M | 186.31 M |
| SBAC | SBA Communications | 294.4304 | 20.48 B | 4.2619 | 1.47 | 627.9 K | 184.87 M |
| ROST | Ross Stores Inc | 88.0678 | 75.46 B | 2.1611 | 2.52 | 2.05 M | 180.16 M |
| VRSK | Verisk Analytics Inc | 178.7784 | 27.71 B | 0.8973 | 0.5 | 1 M | 179.1 M |
| CME | CME Group Inc | 132.6931 | 109.97 B | 0.9437 | 0.72 | 1.32 M | 175.53 M |
| DLTR | Dollar Tree Inc | 91.34 | 25.88 B | 1.47 | 1.64 | 1.92 M | 174.98 M |
| AEP | American Electric Power Company | 66.9729 | 69.03 B | 0.6228 | 0.94 | 2.59 M | 173.79 M |
| CTAS | Cintas Corp | 78.6404 | 89.9 B | 0.6025 | 0.77 | 2.1 M | 165.27 M |
| INO | Inovio Pharma | 139.20 | 150.53 M | 3.48 | 2.56 | 1.18 M | 163.81 M |
| FTNT | Fortinet Inc | 23.562 | 89.89 B | 0.142 | 0.61 | 6.92 M | 163.15 M |
| TROW | T Rowe Price Group | 100.8598 | 23.19 B | 0.5743 | 0.57 | 1.6 M | 161.19 M |
| KDP | Keurig Dr Pepper Inc | 23.9047 | 50.2 B | 0.4244 | 1.81 | 6.65 M | 158.87 M |
| TTWO | Take-Two Interactive Software | 165.22 | 39.89 B | 0.88 | 0.54 | 929.06 K | 153.5 M |
| SNPS | Synopsys Inc | 213.98 | 84.38 B | 1.66 | 0.78 | 696.35 K | 149.01 M |
| KHC | Kraft Heinz Company | 23.0721 | 30.03 B | 0.2774 | 1.22 | 6.05 M | 139.52 M |
| PAYX | Paychex Inc | 68.0384 | 42.54 B | 0.5117 | 0.76 | 2.04 M | 139.09 M |
| BLNK | Blink Charging Company | 10.31 | 59.15 M | 0.32 | 3.2 | 12.86 M | 132.54 M |
| LI | Li Auto Inc ADR | 17.39 | 11.65 B | 0.36 | 2.11 | 7.62 M | 132.52 M |
| GTM | ZoomInfo Technologies Inc. | 42.99 | 1.01 B | 1.39 | 3.34 | 2.94 M | 126.57 M |
| SIRI | Sirius XM Holdings | 44.7641 | 11.18 B | 0.9186 | 2.1 | 2.81 M | 125.68 M |
| BILI | Bilibili Inc ADR | 41.60 | 5.89 B | 0.94 | 2.31 | 2.88 M | 119.68 M |
| INCY | Incyte Corp | 89.74 | 23.92 B | 2.31 | 2.64 | 1.33 M | 119.68 M |
| BNTX | Biontech Se ADR | 68.325 | 21.57 B | 2.339 | 3.54 | 1.75 M | 119.35 M |
| FIVN | Five9 Inc | 129.68 | 2.55 B | 0.94 | 0.73 | 903.25 K | 117.13 M |
| CSIQ | Canadian Solar Inc | 35.10 | 700.02 M | 1.06 | 3.11 | 3.34 M | 117.1 M |
| CDW | CDW Corporation | 111.68 | 19.8 B | 1.3267 | 1.2 | 1.01 M | 113.18 M |
| CACC | Credit Acceptance | 338.64 | 5.42 B | 5.64 | 1.69 | 333.93 K | 113.08 M |
| PODD | Insulet Corp | 236.59 | 10.83 B | 4.62 | 1.99 | 475.36 K | 112.47 M |
| WB | Weibo Corp ADR | 26.0241 | 1.59 B | 1.986 | 8.26 | 4.19 M | 109.06 M |
| POOL | Pool Corp | 313.1032 | 7.74 B | 5.6155 | 1.83 | 336.8 K | 105.45 M |
| NBIS | Nebius Group N.V. | 65.25 | 32.72 B | 0.63 | 0.97 | 1.58 M | 103.31 M |
| FITB | Fifth Third Bancorp | 17.1592 | 48.47 B | 0.2656 | 1.57 | 5.98 M | 102.55 M |
| LITE | Lumentum Hld | 75.13 | 46.17 B | 0.52 | 0.7 | 1.31 M | 98.32 M |
| PPLI | People Incorporated | 65.3765 | 3.05 B | 0.4476 | 0.69 | 1.5 M | 97.96 M |
| NVCR | Novocure Ltd Ord Sh | 111.31 | 1.58 B | 2.31 | 2.12 | 874.46 K | 97.34 M |
| HAS | Hasbro Inc | 66.732 | 16.86 B | 1.1939 | 1.82 | 1.43 M | 95.28 M |
| FIVE | Five Below Inc | 127.00 | 13.28 B | 2.34 | 1.88 | 749.01 K | 95.12 M |
| CPB | Campbell Soup Company | 39.166 | 6.99 B | 0.2834 | 0.73 | 2.39 M | 93.77 M |
| EVRG | Evergy Inc | 40.8521 | 20.15 B | 0.5385 | 1.34 | 2.29 M | 93.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 285.3565 | 268.85 B | 16.5499 | 6.16 | 24.78 M | 7.07 B |
| BA | Boeing Company | 165.26 | 136.7 B | 1.66 | 1.01 | 38.44 M | 6.35 B |
| NIO | Nio Inc ADR | 21.22 | 8.02 B | 0.37 | 1.77 | 183.53 M | 3.89 B |
| CRM | Salesforce.com Inc | 247.6836 | 183.04 B | 3.814 | 1.56 | 8.19 M | 2.03 B |
| WMT | Walmart Stores | 43.2427 | 1.02 T | 0.8562 | 2.02 | 34.83 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 83.3976 | 895.84 B | 0.797 | 0.96 | 16.4 M | 1.37 B |
| DUK | Duke Energy Corp | 71.4674 | 101.42 B | 4.963 | 7.46 | 18.8 M | 1.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.94 | 1.23 T | 2.50 | 1.19 | 5.82 M | 1.24 B |
| BAC | Bank of America Corporation | 21.0979 | 344.47 B | 0.2803 | 1.35 | 56.23 M | 1.19 B |
| HD | Home Depot | 242.908 | 349.13 B | 4.8982 | 2.06 | 4.78 M | 1.16 B |
| PG | Procter & Gamble Company | 127.5038 | 387.3 B | 1.587 | 1.26 | 8.73 M | 1.11 B |
| JNJ | Johnson & Johnson | 127.5992 | 655.56 B | 1.5599 | 1.24 | 8.49 M | 1.08 B |
| MA | Mastercard Inc | 327.8429 | 571.42 B | 1.8808 | 0.58 | 3.29 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 286.3552 | 355.2 B | 6.9988 | 2.51 | 3.5 M | 1 B |
| ABT | Abbott Laboratories | 97.9825 | 196.57 B | 3.2772 | 3.46 | 9.49 M | 929.56 M |
| WFC | Wells Fargo & Company | 20.6372 | 254.56 B | 0.2195 | 1.08 | 43.07 M | 888.88 M |
| C | Citigroup Inc | 35.2673 | 196.06 B | 0.5645 | 1.63 | 22.53 M | 794.69 M |
| UBER | Uber Technologies Inc | 36.48 | 140.49 B | 1.05 | 2.96 | 21.39 M | 780.17 M |
| MRK | Merck & Company | 66.5111 | 362.53 B | 0.8419 | 1.28 | 11.59 M | 771.1 M |
| LLY | Eli Lilly and Company | 139.5465 | 1.22 T | 1.6592 | 1.2 | 5.08 M | 709.44 M |
| DHR | Danaher Corp | 186.2015 | 159.11 B | 3.7356 | 2.05 | 3.71 M | 690.01 M |
| AMT | American Tower Corp | 205.4828 | 89.97 B | 1.3686 | 0.67 | 3.35 M | 687.46 M |
| T | American Telephone and Telegraph Inc. | 17.2819 | 146.99 B | 0.1273 | 0.74 | 39.09 M | 675.52 M |
| CCL | Carnival Corp | 15.1102 | 39.79 B | 0.1095 | 0.73 | 44.37 M | 670.51 M |
| TMO | Thermo Fisher Scientific Inc | 435.1266 | 250.3 B | 7.076 | 1.65 | 1.52 M | 659.78 M |
| KO | Coca-Cola Company | 41.8571 | 411.82 B | 0.3815 | 0.92 | 15.76 M | 659.5 M |
| NCLH | Norwegian Cruise Ord | 17.11 | 8.16 B | 0.55 | 3.32 | 38.39 M | 656.81 M |
| LOW | Lowe's Companies | 150.0862 | 127.49 B | 3.2576 | 2.22 | 4.2 M | 630.15 M |
| MS | Morgan Stanley | 40.474 | 285.52 B | 0.9292 | 2.35 | 15.05 M | 609.02 M |
| PFE | Pfizer Inc | 26.1295 | 170.31 B | 0.3774 | 1.47 | 22.63 M | 591.29 M |
| GE | General Electric Company | 30.2817 | 326.55 B | 0.5347 | 1.8 | 19.42 M | 588.01 M |
| TDOC | Teladoc Health Inc | 219.24 | 1.72 B | 1.90 | 0.87 | 2.63 M | 577.06 M |
| ABBV | Abbvie Inc | 69.9555 | 509.35 B | 0.5591 | 0.81 | 8.21 M | 574.29 M |
| MDT | Medtronic Inc | 88.3164 | 134.1 B | 1.0453 | 1.2 | 6.47 M | 571.8 M |
| GS | Goldman Sachs Group | 176.559 | 253.01 B | 3.6723 | 2.12 | 3.08 M | 543.06 M |
| RCL | Royal Caribbean Cruises Ltd | 63.2751 | 86.32 B | 0.3226 | 0.51 | 7.99 M | 505.87 M |
| BMY | Bristol-Myers Squibb Company | 48.1843 | 129.04 B | 0.3117 | 0.65 | 10.32 M | 497.37 M |
| BDX | Becton Dickinson and Company | 163.0405 | 58.17 B | 5.0801 | 3.22 | 3.01 M | 491.25 M |
| CAT | Caterpillar Inc | 134.2051 | 254.49 B | 1.5657 | 1.18 | 3.64 M | 488.89 M |
| AXP | American Express Company | 93.3492 | 217.91 B | 2.3279 | 2.56 | 5.06 M | 472.43 M |
| LIN | Linde Plc | 220.6722 | 1.5753 | 0.72 | 2.12 M | 468.05 M | |
| ACN | Accenture Plc | 205.2255 | 162.26 B | 1.7345 | 0.85 | 2.25 M | 461.78 M |
| PINS | Pinterest Inc | 41.51 | 11.09 B | 0.95 | 2.34 | 10.86 M | 450.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.3835 | 1.83 T | 0.5138 | 0.7 | 5.88 M | 437.29 M |
| CVS | CVS Corp | 48.4214 | 104.02 B | 0.7131 | 1.49 | 8.16 M | 394.94 M |
| GIS | General Mills | 50.7269 | 19.49 B | 1.4968 | 3.04 | 7.71 M | 390.92 M |
| DE | Deere & Company | 206.4325 | 178.85 B | 1.3506 | 0.66 | 1.88 M | 388.9 M |
| NEM | Newmont Mining Corp | 53.7099 | 124.4 B | 0.5756 | 1.08 | 7.21 M | 387.41 M |
| BLK | Blackrock Inc | 494.6026 | 190.21 B | 7.6795 | 1.58 | 741.05 K | 366.53 M |
| CI | Cigna Corp | 154.1331 | 79.66 B | 4.6401 | 3.1 | 2.33 M | 358.84 M |
| SPGI | S&P Global Inc | 344.4326 | 136.95 B | 3.4577 | 1.01 | 1.01 M | 348.57 M |
| GM | General Motors Company | 28.4819 | 75.84 B | 0.8181 | 2.96 | 11.52 M | 328.17 M |
| TJX | TJX Companies | 51.5301 | 153.1 B | 1.3797 | 2.75 | 6.34 M | 326.95 M |
| ELV | Elevance Health Inc | 248.7025 | 93.69 B | 8.1484 | 3.39 | 1.31 M | 326.49 M |
| IBM | International Business Machines | 92.6916 | 233.55 B | 0.5561 | 0.6 | 3.41 M | 316.18 M |
| PLD | Prologis Inc | 86.2673 | 124.96 B | 0.8659 | 1.01 | 3.65 M | 314.5 M |
| AON | AON Plc | 196.8809 | 73.07 B | 1.1548 | 0.59 | 1.58 M | 311.84 M |
| PM | Philip Morris International Inc | 57.5229 | 314.06 B | 0.4986 | 0.87 | 5.41 M | 311.22 M |
| LEN | Lennar Corp | 66.7281 | 21.79 B | 2.2139 | 3.43 | 4.66 M | 311.05 M |
| CCI | Crown Castle International Corp | 129.3459 | 39.75 B | 1.8023 | 1.41 | 2.34 M | 302.88 M |
| AZO | Autozone | 1177.64 | 53.26 B | 22.72 | 1.97 | 254.89 K | 300.17 M |
| APD | Air Products and Chemicals | 260.2068 | 68.92 B | 4.6649 | 1.83 | 1.15 M | 299.94 M |
| ZTS | Zoetis Inc Cl A | 156.5459 | 33.93 B | 2.7358 | 1.78 | 1.91 M | 298.49 M |
| BSX | Boston Scientific Corp | 38.21 | 64.69 B | 0.45 | 1.19 | 7.71 M | 294.67 M |
| PAYC | Paycom Software Inc | 309.816 | 11.27 B | 7.4344 | 2.46 | 904.08 K | 280.1 M |
| F | Ford Motor Company | 4.998 | 50.04 B | 0.0451 | 0.91 | 55.94 M | 279.61 M |
| DHI | D.R. Horton | 71.551 | 44.09 B | 1.5232 | 2.18 | 3.86 M | 275.92 M |
| HUM | Humana Inc | 392.7568 | 49.45 B | 11.7574 | 3.09 | 701.68 K | 275.59 M |
| FCX | Freeport-Mcmoran Inc | 14.6024 | 83.15 B | 0.2987 | 2.09 | 18.61 M | 271.81 M |
| USB | U.S. Bancorp | 28.3792 | 93.09 B | 0.4354 | 1.56 | 9.46 M | 268.4 M |
| CL | Colgate-Palmolive Company | 67.3711 | 78.67 B | 0.8121 | 1.22 | 3.96 M | 266.93 M |
| ECL | Ecolab Inc | 188.2949 | 85.73 B | 2.2519 | 1.21 | 1.39 M | 261.81 M |
| EW | Edwards Lifesciences Corp | 79.82 | 58.11 B | 1.51 | 1.93 | 3.25 M | 259.29 M |
| PGR | Progressive Corp | 80.4862 | 135.13 B | 0.4421 | 0.55 | 3.12 M | 251.09 M |
| RH | Restoration Hardware Holdings | 382.62 | 2.6 B | 7.30 | 1.95 | 644.43 K | 246.57 M |
| SCHW | The Charles Schwab Corp | 33.5756 | 160.1 B | 0.417 | 1.26 | 7.21 M | 242.22 M |
| TFC | Truist Financial Corp | 29.2146 | 59.73 B | 0.7985 | 2.81 | 7.95 M | 232.33 M |
| D | Dominion Resources | 62.2042 | 61.25 B | 0.8275 | 1.35 | 3.69 M | 229.23 M |
| HCA | Hca Holdings Inc | 118.9629 | 109.87 B | 4.2937 | 3.74 | 1.9 M | 225.93 M |
| STZ | Constellation Brands Inc | 171.5703 | 24.46 B | 1.8017 | 1.06 | 1.31 M | 224.67 M |
| PNC | PNC Bank | 89.4036 | 90.07 B | 2.424 | 2.79 | 2.5 M | 223.61 M |
| BAX | Baxter International Inc | 71.9979 | 13.26 B | 1.1907 | 1.68 | 3.06 M | 219.99 M |
| COP | ConocoPhillips | 27.0493 | 162.73 B | 0.313 | 1.17 | 8.11 M | 219.42 M |
| ICE | Intercontinental Exchange | 93.274 | 97.24 B | 0.8204 | 0.89 | 2.34 M | 218.69 M |
| CTVA | Corteva Inc | 27.0974 | 8.03 B | 0.2069 | 0.77 | 8.01 M | 217.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320001.00 | 1.22 T | 4110.00 | 1.3 | 678 | 216.96 M |
| SYK | Stryker Corp | 196.8429 | 128.53 B | 3.4292 | 1.77 | 1.1 M | 216.21 M |
| MO | Altria Group | 28.0202 | 129.05 B | 0.203 | 0.73 | 7.71 M | 215.95 M |
| CNC | Centene Corp | 58.33 | 36.72 B | 2.47 | 4.42 | 3.67 M | 214.02 M |
| EL | Estee Lauder Companies | 202.0492 | 39 B | 3.2124 | 1.62 | 1.04 M | 210.08 M |
| XPEV | Xpeng Inc ADR | 20.07 | 9.2 B | 1.29 | 6.87 | 10.41 M | 208.85 M |
| SO | Southern Company | 44.0839 | 107.37 B | 0.4228 | 0.97 | 4.66 M | 205.43 M |
| DD | Du Pont De.Nemours Inc | 20.6737 | 19.57 B | 0.1081 | 0.53 | 9.87 M | 203.99 M |
| PHM | Pultegroup | 43.8454 | 25.74 B | 0.9661 | 2.25 | 4.56 M | 199.95 M |
| MCK | Mckesson Corp | 144.1028 | 124.98 B | 2.2932 | 1.62 | 1.38 M | 199.51 M |
| SPG | Simon Property Group | 47.3717 | 86 B | 0.5054 | 1.08 | 4.19 M | 198.4 M |
| BBY | Best Buy Company | 88.0519 | 20.85 B | 0.9573 | 1.1 | 2.19 M | 192.58 M |
| CB | Chubb Ltd | 106.6324 | 141.99 B | 1.6346 | 1.56 | 1.81 M | 192.5 M |
| KMB | Kimberly-Clark Corp | 120.5299 | 36.67 B | 1.0775 | 0.9 | 1.58 M | 190.29 M |
| MET | Metlife Inc | 31.2531 | 63.39 B | 0.3364 | 1.09 | 6.04 M | 188.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power and Utilities Corp | 14.0507 | 0.1235 | 0.89 | 7.14 M | 100.32 M | |
| NTR | Nutrien Ltd | 42.9628 | 0.5431 | 1.28 | 2.11 M | 90.56 M | |
| POW | Power Corp of Canada Sv | 19.5585 | 0.133 | 0.68 | 4.45 M | 87.04 M | |
| AC | Air Canada | 15.69 | 0.41 | 2.68 | 4.87 M | 76.39 M | |
| GIB-A | CGI Inc | 89.5621 | 0.654 | 0.74 | 559.29 K | 50.09 M | |
| IFC | Intact Financial Corp | 127.2214 | 0.7228 | 0.57 | 390.9 K | 49.73 M | |
| DSG | Descartes Sys | 75.85 | 1.26 | 1.69 | 586.21 K | 44.46 M | |
| GOOS | Canada Goose Holdings Inc | 42.77 | 3.02 | 7.6 | 902.4 K | 38.6 M | |
| FM | First Quantum Minerals Ltd | 11.72 | 0.1086 | 0.94 | 3.02 M | 35.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 355.4142 | 6.4357 | 1.84 | 94.97 K | 33.76 M | |
| LUN | Lundin Mining Corp | 6.2576 | 0.3117 | 5.24 | 5.03 M | 31.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2683 | 0.0511 | 0.5 | 3.05 M | 31.29 M | |
| REAL | Real Matters Inc | 25.95 | 0.59 | 2.33 | 994.66 K | 25.81 M | |
| LAR | Lithium Argentina Ag | 6.095 | 0.3865 | 6.77 | 4.23 M | 25.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1141 | 0.4075 | 1.11 | 558.38 K | 20.72 M | |
| DOO | Brp Inc | 66.9194 | 0.9132 | 1.38 | 293.3 K | 19.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0611 | 0.9995 | 2.85 | 490.89 K | 17.7 M | |
| MX | Methanex Corp | 29.914 | 0.4145 | 1.41 | 570.88 K | 17.08 M | |
| CAE | Cae Inc | 19.48 | 0.16 | 0.83 | 794.83 K | 15.48 M | |
| X | TMX Group Ltd | 24.0864 | 0.2304 | 0.97 | 581 K | 13.99 M | |
| BHC | Bausch Health Companies Inc | 20.70 | 0.76 | 3.81 | 663.1 K | 13.73 M | |
| AIF | Altus Group Ltd | 51.9388 | 0.8261 | 1.62 | 244.74 K | 12.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.4804 | 0.1415 | 1.06 | 898.04 K | 12.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9765 | 0.4025 | 2.97 | 759.64 K | 10.62 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5361 | 0.1716 | 1.83 | 1.11 M | 10.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1584 | 0.4115 | 0.68 | 166.21 K | 10.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0768 | 0.1088 | 1.09 | 987.14 K | 9.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.0603 | 0.2509 | 1.1 | 425.6 K | 9.81 M | |
| BEPC | Brookfield Renewable Corp | 41.737 | 1.1487 | 2.83 | 185.85 K | 7.76 M | |
| IVN | Ivanhoe Mines Ltd | 4.84 | 0.05 | 1.04 | 1.53 M | 7.4 M | |
| HBM | Hudbay Minerals Inc | 5.5625 | 0.0988 | 1.81 | 1.31 M | 7.26 M | |
| RUS | Russel Metals | 14.1557 | 0.1636 | 1.17 | 406.9 K | 5.76 M | |
| TSU | Trisura Group Ltd | 21.1875 | 0.6125 | 2.98 | 256.64 K | 5.44 M | |
| CAS | Cascades Inc | 13.2283 | 0.3849 | 3 | 391.09 K | 5.17 M | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.55 | 12.64 | 1.02 M | 5.01 M | |
| GSY | Goeasy Ltd | 53.5413 | 1.4652 | 2.81 | 79.42 K | 4.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.406 | 0.1897 | 0.55 | 122.5 K | 4.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4659 | 0.0575 | 0.61 | 416.49 K | 3.94 M | |
| BOS | Airboss America J | 16.126 | 0.4327 | 2.76 | 233.95 K | 3.77 M | |
| TOY | Spin Master Corp | 27.2913 | 0.5698 | 2.13 | 132.3 K | 3.61 M | |
| GFL | Gfl Environmental Inc | 28.0578 | 0.1586 | 0.57 | 127 K | 3.56 M | |
| DCBO | Docebo Inc | 49.49 | 1.62 | 3.38 | 66.6 K | 3.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0239 | 0.1053 | 0.71 | 189.42 K | 2.85 M | |
| ERO | Ero Copper Corp | 19.41 | 0.90 | 4.86 | 142.2 K | 2.76 M | |
| CGO | Cogeco Inc Sv | 66.3498 | 0.3843 | 0.58 | 35.79 K | 2.37 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.9031 | 0.151 | 1.95 | 216.12 K | 1.71 M | |
| HLS | Hls Therapeutics Inc | 13.41 | 0.0861 | 0.65 | 95.42 K | 1.28 M | |
| SLS | Solaris Resources Inc | 4.45 | 0.09 | 2.06 | 282.9 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.1339 | 0.1565 | 2.24 | 169.47 K | 1.21 M | |
| RAY | Stingray Group Inc. | 4.6804 | 0.4349 | 10.24 | 245.7 K | 1.15 M | |
| DR | Medical Facilities Corp | 3.6684 | 0.1007 | 2.82 | 234.84 K | 861.47 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.9393 | 0.1153 | 0.61 | 37.4 K | 708.33 K | |
| STC | Sangoma Technologies Corp | 17.71 | 1.12 | 6.75 | 39.7 K | 703.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.3515 | 0.2349 | 1.06 | 22.35 K | 499.6 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.6502 | 0.1828 | 1.05 | 27.22 K | 480.49 K | |
| OGI | Organigram Holdings Inc | 5.64 | 0.04 | 0.71 | 84.45 K | 476.3 K | |
| TF | Timbercreek Financial Corp | 5.0753 | 0.1458 | 2.96 | 88.6 K | 449.67 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.15 | 3.45 | 88.92 K | 400.14 K | |
| BN-PFI | Brookfield Corporation | 18.1285 | 0.5366 | 3.05 | 21.52 K | 390.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.9893 | 0.1332 | 1.94 | 53.61 K | 374.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1326 | 0.4099 | 4.22 | 36.3 K | 367.82 K | |
| BN-PFE | Brookfield Corporation | 11.1472 | 0.2629 | 2.42 | 32.62 K | 363.66 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.45 | 0.3645 | 2.13 | 20.84 K | 363.64 K | |
| SGR-UN | Slate Grocery REIT | 6.4774 | 0.0802 | 1.25 | 52.9 K | 342.65 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0754 | 0.1687 | 1.89 | 37.18 K | 337.41 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.7364 | 0.1089 | 0.7 | 21 K | 330.53 K | |
| BCE-PK | BCE Inc Pref AK | 8.8064 | 0.0681 | 0.78 | 35.8 K | 315.31 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2344 | 0.339 | 3.43 | 30.52 K | 312.31 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.235 | 0.5665 | 3.62 | 18.93 K | 307.34 K | |
| FTS-PM | Fortis Inc Pref M | 12.7309 | 0.1334 | 1.06 | 22.61 K | 287.88 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.1418 | 0.1089 | 0.6 | 15.87 K | 287.87 K | |
| WJX | Wajax Corp | 8.9579 | 0.1205 | 1.36 | 31.62 K | 283.27 K | |
| SEC | Senvest Capital | 135.00 | 2.00 | 1.5 | 2 K | 270 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.9563 | 0.3577 | 2.45 | 17.86 K | 267.07 K | |
| CMG | Computer Modelling Group Ltd | 4.4407 | 0.0259 | 0.59 | 58.7 K | 260.67 K | |
| EMA-PH | Emera Inc | 18.0973 | 0.3702 | 2.09 | 14.13 K | 255.66 K | |
| ENS-PA | E Split Corp | 7.2697 | 0.0434 | 0.6 | 34.8 K | 252.99 K | |
| PIF | Polaris Infrastructure Inc | 9.7917 | 0.1004 | 1.04 | 25.6 K | 250.67 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.1532 | 0.1307 | 0.73 | 13.55 K | 246.01 K | |
| NA-PC | National Bank of Canada | 17.0672 | 0.385 | 2.31 | 13.94 K | 237.87 K | |
| DXT | Dexterra Group Inc | 3.8375 | 0.1053 | 2.82 | 61.9 K | 237.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.0002 | 0.4131 | 2.35 | 13.12 K | 236.09 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.0506 | 0.1052 | 0.7 | 14.62 K | 220.12 K | |
| BN-PFA | Brookfield Corporation | 12.258 | 0.3932 | 3.31 | 17.64 K | 216.17 K | |
| RIC | Richmont Mines | 67.0315 | 0.3831 | 0.57 | 3.03 K | 203.31 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0446 | 0.064 | 0.53 | 16.7 K | 201.14 K | |
| PWF-PZ | Power Financial Corp | 17.9042 | 0.229 | 1.3 | 11.19 K | 200.31 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.3187 | 0.167 | 0.92 | 10.87 K | 199.16 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2628 | 0.207 | 1.29 | 11.99 K | 194.97 K | |
| NA-PS | National Bank of Canada Pref S | 13.0164 | 0.2134 | 1.67 | 14.85 K | 193.29 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5655 | 0.2149 | 2.3 | 20.09 K | 192.21 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8785 | 0.314 | 3.28 | 19.17 K | 189.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.7816 | 0.1001 | 0.57 | 10.64 K | 189.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.2974 | 0.1075 | 0.63 | 10.89 K | 188.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.476 | 0.1146 | 1.22 | 19.51 K | 184.88 K | |
| BCE-PF | BCE Inc Pref AF | 10.4219 | 0.152 | 1.48 | 17.16 K | 178.81 K | |
| IFC-PF | Intact Financial Corp Pref | 18.5849 | 0.2766 | 1.51 | 9.53 K | 177.13 K | |
| BN-PFB | Brookfield Corporation | 11.4972 | 0.2612 | 2.32 | 15.01 K | 172.57 K | |
| GWO-PT | Great-West Lifeco Inc | 18.4617 | 0.2696 | 1.48 | 9.31 K | 171.97 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.0201 | 0.3419 | 1.93 | 9.43 K | 170 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 32.25 | 85.61 B | 3.82 | 13.44 | 204.38 K | 6.59 M |
| EMWPF | Eros Media World Plc | 44.20 | 1.9 K | 1.00 | 2.31 | 102.15 K | 4.51 M |
| MBGAF | Mercedes-Benz Group AG | 48.6893 | 45.21 B | 0.363 | 0.75 | 21.7 K | 1.06 M |
| AFFU | Affluence Corporation | 1062.50 | 28.45 K | 75.00 | 7.59 | 200 | 212.5 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 3.24 | 20.3 | 6.28 K | 120.54 K |
| SIRC | Solar Integrated Roofing Corporation | 9.5985 | 0.2985 | 3.21 | 10.73 K | 102.96 K | |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.59 B | 0.0486 | 0.55 | 10.4 K | 91.68 K |
| GAMI | GAMCO Investors Inc | 10.0487 | 536.94 M | 0.0956 | 0.96 | 6.9 K | 69.34 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 1.00 | 40 | 15.59 K | 54.58 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2344 | 0.5577 | 6.43 | 5.8 K | 53.56 K | |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 25.00 | 3.7 | 57 | 39.9 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 0.72 | 3.45 | 1.37 K | 29.64 K |
| STMH | Stem Holdings Inc | 40.00 | 1.00 | 2.56 | 600 | 24 K | |
| VRSSF | Versus Systems Inc | 3.4448 | 0.0448 | 1.32 | 372 | 1.28 K | |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.25 | 5.56 | 100 | 475 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDK | Kodiak Copper Corp | 3.17 | 0.21 | 7.09 | 584.3 K | 1.85 M | |
| TUO | Teuton Resources Corp | 3.17 | 0.02 | 0.63 | 188.62 K | 597.92 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.05 | 1.37 | 108.58 K | 401.76 K | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.44 | 8.21 | 55.25 K | 320.45 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.25 | 7.69 | 61.7 K | 215.95 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 43.15 K | 142.39 K | |
| LA | Los Andes Copper Ltd | 4.45 | 0.15 | 3.49 | 22.6 K | 100.57 K | |
| RAGE | Renegade Gold Inc. | 50.10 | 0.60 | 1.21 | 1.91 K | 95.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7238 | 0.2214 | 4.92 | 19.66 K | 92.87 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.15 | 4.29 | 22.38 K | 81.69 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.50 | 12.99 | 14.19 K | 61.71 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | 0.50 | 6 | 1.84 K | 16.3 K | |
| KORE | KORE Mining Ltd | 6.85 | 0.30 | 4.58 | 2.26 K | 15.48 K | |
| EVER | Evergold Corp | 3.70 | 0.10 | 2.78 | 3.85 K | 14.25 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 1.09 K | 7.63 K | |
| BQE | BQE Water Inc | 15.49 | 0.84 | 5.73 | 309 | 4.79 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.30 | 4 | 242 | 1.89 K | |
| WWT | Water Ways Technologies Inc | 13.00 | 1.00 | 8.33 | 15 | 195 | |
| TNX | TenX Protocols Inc. | 50.7751 | 2.40 | 4.96 | 0 | 0 |