Gainers for 1 October 2020 from 00:00:00 until 23:59:59

Gainers for 1 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 82.0039 36.87 B 0.7868 0.97 613.2 K 50.28 M
BTG B2Gold Corp 5.3314 6.96 B 0.112 2.15 5.7 M 30.39 M
TOON Kartoon Studios Inc 12.30 30.24 M 0.40 3.36 1.74 M 21.45 M
IBIO Ibio Inc 1025.00 46.87 M 10.00 0.99 15.25 K 15.63 M
EQX Equinox Gold Corp 11.8289 13.17 B 0.1298 1.11 1.09 M 12.9 M
APT Alpha Pro Tech 15.27 55.93 M 0.49 3.32 671.74 K 10.26 M
SVM Silvercorp Metals Inc 7.1774 1.84 B 0.2023 2.9 885.93 K 6.36 M
CVM Cel-Sci Corp 402.30 24.1 M 19.80 5.18 13.48 K 5.42 M
SEB Seaboard Corporation 2893.0374 3.27 B 95.8848 3.43 1.3 K 3.76 M
GORO Gold Resource Corp 3.0635 530.74 M 0.0702 2.35 1.07 M 3.28 M
CQP Cheniere Energy Partners LP 22.9273 27.7 B 0.1507 0.66 136.81 K 3.14 M
TOPS Top Ships Inc 273.60 2.08 M 14.40 5.56 10.64 K 2.91 M
RVP Retractable Technologies 6.78 16.8 M 0.12 1.8 255.5 K 1.73 M
INFU Infusystems Holdings 12.89 270.08 M 0.07 0.55 88.9 K 1.15 M
MTA Metalla Royalty and Streaming Ltd 7.9893 722.72 M 0.1393 1.77 127.5 K 1.02 M
EVI Evi Industries Inc 26.3219 274.34 M 0.6653 2.59 29.7 K 781.76 K
ERC Wells Fargo Advantage Multi-Sector 6.5271 240.98 M 0.0721 1.12 107 K 698.4 K
BHB Bar Harbor Bankshares 16.744 691.93 M 0.0972 0.58 37.3 K 624.55 K
FURY Fury Gold Mines Ltd 3.0667 96.25 M 0.1482 5.08 203.44 K 623.9 K
DSS Document Security Systems 80.8414 4.64 M 1.9042 2.41 5.88 K 474.94 K
BCV Bancroft Convertible Fund 15.0196 117.84 M 0.191 1.29 27.5 K 413.04 K
PED Pedevco Corp 30.40 192.2 M 0.60 2.01 12.09 K 367.38 K
ACU Acme United Corp 21.6429 263.92 M 0.6649 3.17 15.5 K 335.46 K
CET Central Securities Corp 20.6538 1.61 B 0.1836 0.9 15.2 K 313.94 K
MYO Myomo Inc 4.54 47.13 M 0.06 1.34 67.8 K 307.81 K
MI Nft Limited Class A Ordinary Share 51.00 28.41 M 7.20 16.44 5.81 K 296.31 K
COE 51Talk Online Education Group 82.60 67.4 M 6.32 8.29 3.5 K 288.77 K
NEWP New Pacific Metals Corp 4.97 987.35 M 0.14 2.9 56.6 K 281.3 K
SENS Senseonics Holdings 7.80 422.46 M 0.06 0.78 32.1 K 250.42 K
AUMN Golden Minerals Company 10.85 3.72 M 0.35 3.33 22.64 K 245.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.88 0.39 1.28 7.47 K 230.74 K
ECF Ellsworth Convertible Growth and Income 7.4243 154.33 M 0.1264 1.73 30.9 K 229.41 K
MHH Mastech Holdings Inc 18.17 76.52 M 0.16 0.89 11.29 K 205.23 K
BATL Battalion Oil Corp 8.17 41.78 M 0.27 3.42 16.7 K 136.44 K
ANVS Annovis Bio Inc 5.04 28.55 M 0.23 4.78 23.63 K 119.09 K
ITRG Integra Resources Corp 3.36 434.15 M 0.02 0.6 34.3 K 115.25 K
IDR Idaho Strategic Resources 4.592 309.72 M 0.392 9.33 22.5 K 103.34 K
USBC USBC, Inc. 89.60 139.52 M 1.60 1.82 953 85.39 K
CMT Core Molding Technologies Inc 8.91 186.27 M 0.05 0.56 8.6 K 76.63 K
ESBA Empire State Realty Op LP 5.7586 1.46 B 0.1928 3.46 11 K 63.34 K
SLSR Solaris Res Inc 3.35 1.21 B 0.08 2.45 18.05 K 60.45 K
CEV Eaton Vance California Muni Income Trust 10.2125 74.49 M 0.0522 0.51 5.2 K 53.09 K
ITP IT Tech Packaging Inc 5.174 2.01 M 0.268 5.46 4.55 K 23.56 K
INDO Indonesia Energy Corp Ltd 4.73 36.93 M 0.14 3.05 3.3 K 15.61 K
INTT Intest Corp 4.76 157.76 M 0.26 5.78 3.18 K 15.15 K
CTGO Contango Ore Inc 17.00 497.6 M 1.00 6.25 790 13.43 K
PHGE Biomx Ltd 1223.60 4.04 M 19.00 1.58 8 9.79 K
FISK Empire State Realty Op LP Se 5.7318 1.41 B 0.2564 4.68 513 2.94 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 490.00 10.00 2.08 301 147.49 K
NRDX NordX Metals Corp. 3.36 0.24 7.69 344 1.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.254 1.07 B 0.76 3.23 71.45 K 1.73 M
HE Lean Hogs 74.15 1.35 1.85 6.98 K 517.34 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 624.00 9.00 1.46 130 81.12 K
DC Class III Milk 20.01 0.48 2.46 489 9.78 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 20000.00 16.05 M 10000.00 100 8.7 M 174 B
TSLA Tesla Inc 149.3867 1.36 T 6.3834 4.46 152.22 M 22.74 B
AMZN Amazon.com Inc 161.063 2.81 T 3.6265 2.3 99.44 M 16.02 B
AAPL Apple Inc 113.3876 5.02 T 0.9515 0.85 116.12 M 13.17 B
NVDA Nvidia Corporation 13.5716 4.39 T 0.0838 0.62 525 M 7.13 B
MSFT Microsoft Corporation 202.8685 3.98 T 2.0339 1.01 27.16 M 5.51 B
META Meta Platforms Inc 264.5539 1.55 T 4.6931 1.81 20.01 M 5.29 B
AMD Advanced Micro Devices 84.86 660.17 B 2.87 3.5 52.18 M 4.43 B
NFLX Netflix Inc 52.751 272.99 B 2.748 5.5 81.54 M 4.3 B
PTON Peloton Interactive Inc 105.20 2.48 B 5.96 6.01 26.74 M 2.81 B
GOOG Alphabet Inc Class C 73.8978 3.46 T 1.0162 1.39 35.59 M 2.63 B
GOOGL Alphabet Inc Class A 73.7852 3.47 T 1.1059 1.52 32.88 M 2.43 B
ROKU Roku Inc 200.34 23.82 B 11.54 6.11 9.73 M 1.95 B
WMT Walmart Inc. 44.1168 1.02 T 0.9774 2.27 43.29 M 1.91 B
SHOP Shopify Inc 105.443 186.54 B 3.146 3.08 17.54 M 1.85 B
DKNG Draftkings Inc 61.83 11.68 B 2.99 5.08 24.12 M 1.49 B
RUN Sunrun Inc 79.97 2.35 B 2.90 3.76 14.95 M 1.2 B
DDOG Datadog Inc 103.51 62.69 B 1.35 1.32 11.45 M 1.18 B
MU Micron Technology 46.7358 742.65 B 0.9363 2.04 24.46 M 1.14 B
ADBE Adobe Systems Inc 499.51 95.91 B 9.08 1.85 2.26 M 1.13 B
CRWD Crowdstrike Holdings Inc 142.87 222.4 B 5.55 4.04 7.84 M 1.12 B
DOCU Docusign Inc 222.26 14.75 B 7.02 3.26 4.95 M 1.1 B
INTC Intel Corp 46.887 277.45 B 0.4129 0.89 22.13 M 1.04 B
NXH Neighborhood Intelligence, Inc. Common Stock 83.87 183.62 M 11.22 15.44 12.1 M 1.01 B
TTD The Trade Desk 55.517 6.06 B 3.639 7.01 16.66 M 925.14 M
CHTR Charter Communications 635.11 16.36 B 10.77 1.73 1.39 M 880.77 M
BYND Beyond Meat Inc 170.60 104.2 M 4.54 2.73 4.73 M 806.79 M
PEP Pepsico Inc 118.764 194.48 B 1.8557 1.59 6.48 M 770.05 M
ETSY Etsy Inc 131.69 7.89 B 10.06 8.27 5.75 M 756.57 M
COST Costco Wholesale 329.4247 472.19 B 3.1797 0.97 2.05 M 676.31 M
SLDB Solid Biosciences Inc 51.90 662.65 M 21.45 70.44 12.93 M 671.11 M
UAL United Airlines Holdings Inc 35.18 35.9 B 0.43 1.24 18.97 M 667.44 M
PENN Penn Natl Gaming Inc 74.07 2.33 B 1.37 1.88 8.83 M 654.2 M
REGN Regeneron Pharmaceuticals 564.3275 92.96 B 8.3039 1.49 1.09 M 616.58 M
AAL American Airlines Group 12.58 8.57 B 0.29 2.36 48.84 M 614.43 M
FSLY Fastly, Inc. Class A Common Stock 97.84 2.45 B 4.16 4.44 6.25 M 611.79 M
LULU Lululemon Athletica 341.05 12.95 B 11.68 3.55 1.72 M 585.21 M
BKNG Booking Holdings Inc 68.4407 130.74 B 1.2684 1.89 8.49 M 580.89 M
QCOM Qualcomm Inc 106.1737 167.38 B 1.6345 1.56 5.32 M 564.5 M
SBUX Starbucks Corporation 76.6449 121.02 B 0.7245 0.95 7.24 M 555 M
TXN Texas Instruments 123.3843 254.3 B 1.805 1.48 4.43 M 546.74 M
LRCX Lam Research Corp 31.9914 231.76 B 0.6962 2.22 16.93 M 541.77 M
JD Jd.com Inc ADR 71.4539 38.68 B 0.8731 1.24 7.42 M 530.38 M
WDAY Workday Inc 220.52 48.24 B 5.39 2.51 2.39 M 527.05 M
AVGO Broadcom Inc. 32.8129 1.39 T 0.381 1.17 16.02 M 525.53 M
QDEL Quidel Cp 225.54 880.51 M 6.16 2.81 2.27 M 511.54 M
ZS Zscaler Inc 144.295 33.24 B 3.605 2.56 3.49 M 503.75 M
TMUS T-Mobile US 111.2724 170.11 B 1.3172 1.2 4.31 M 479.19 M
MELI MercadoLibre Inc 1115.34 77.58 B 32.86 3.04 424.26 K 473.2 M
AMAT Applied Materials 57.8372 253.36 B 1.1443 2.02 7.54 M 436.25 M
CZR Caesars Entertainment Inc 57.10 5.95 B 1.04 1.86 7.3 M 416.6 M
NXPI Nxp Semiconductors 119.1375 61.61 B 5.6208 4.95 3.43 M 408.56 M
Z Zillow Group Cl C 107.53 6.81 B 5.94 5.85 3.57 M 384.05 M
ENLV Enlivex Therapeutics Ltd 8.79 1.95 M 2.85 47.98 43.62 M 383.46 M
MNST Monster Beverage Cp 40.74 93.7 B 0.64 1.6 9.4 M 382.89 M
ENPH Enphase Energy Inc 89.51 3.83 B 6.92 8.38 4.05 M 362.18 M
PLUG Plug Power Inc 13.995 1.88 B 0.585 4.36 25.74 M 360.24 M
INTU Intuit Inc 321.4822 94.83 B 5.9297 1.88 1.09 M 350.91 M
ADSK Autodesk Inc 233.96 56.25 B 2.95 1.28 1.44 M 336.62 M
SEDG Solaredge Tech 248.87 1.61 B 10.52 4.41 1.35 M 336.39 M
ADI Analog Devices 108.1832 174.93 B 2.0457 1.93 3.09 M 334.59 M
ASML ASML Holding N.V. ADR 363.2723 522.88 B 12.1151 3.45 891.62 K 323.9 M
MTCH Match Group Inc 112.8756 9.13 B 5.4005 5.02 2.83 M 319.84 M
EBAY Ebay Inc 47.691 54.89 B 0.255 0.54 6.66 M 317.6 M
FISV Fiserv Inc 104.25 33.36 B 1.20 1.16 2.94 M 306.87 M
MDLZ Mondelez Intl Inc 50.353 85.77 B 0.40 0.8 5.88 M 295.84 M
PANW Palo Alto Networks Inc 41.755 257.54 B 0.9634 2.36 6.76 M 282.09 M
BIIB Biogen Inc 285.57 36.06 B 1.89 0.67 971.6 K 277.46 M
EQIX Equinix Inc 691.5968 98.73 B 7.3988 1.08 378.2 K 261.56 M
SWKS Skyworks Solutions 131.6431 19.1 B 5.7123 4.54 1.98 M 261.17 M
VRTX Vertex Pharmaceutic 273.51 137.5 B 1.39 0.51 932.5 K 255.05 M
CROX Crocs Inc 45.19 6.99 B 2.46 5.76 5.59 M 252.42 M
MRVL Marvell Technology Inc 39.4025 120.02 B 0.5963 1.54 5.97 M 235.28 M
MCHP Microchip Technology 47.9772 35.21 B 1.9227 4.17 4.89 M 234.55 M
ON On Semiconductor 22.91 24.53 B 1.22 5.62 10.09 M 231.23 M
CMRC Commerce.com, Inc. 89.17 299.95 M 5.87 7.05 2.42 M 215.82 M
SIRI Sirius XM Holdings 47.1861 11.18 B 2.422 5.41 4.33 M 204.18 M
OKTA Okta Inc. 219.30 29.92 B 5.45 2.55 924.11 K 202.66 M
CDNS Cadence Design Systems, Inc. 108.63 85.45 B 2.00 1.88 1.84 M 199.6 M
LYFT Lyft Inc Class A 27.81 6.75 B 0.26 0.94 7.13 M 198.35 M
MAR Marriot International 90.8157 108.81 B 1.7037 1.91 2.18 M 198.17 M
CSGP Costar Group Inc 86.538 12.89 B 1.687 1.99 2.2 M 190.04 M
TEAM Atlassian 186.01 46.4 B 4.22 2.32 984.93 K 183.21 M
NBIX Neurocrine Bioscienc 97.46 16.24 B 1.30 1.35 1.84 M 179.59 M
ORLY O'Reilly Automotive 30.9042 73.61 B 0.1654 0.54 5.78 M 178.7 M
CME CME Group Inc 135.0248 109.97 B 2.3317 1.76 1.31 M 176.63 M
TTWO Take-Two Interactive Software 166.11 39.89 B 0.89 0.54 1.05 M 173.98 M
KLAC K L A-Tencor Corp 187.5395 169.39 B 4.9388 2.7 915.2 K 171.64 M
BNTX Biontech Se ADR 71.7595 21.57 B 3.4345 5.03 2.37 M 170.19 M
ODFL Old Dominion Freight Line Inc 89.0359 35.47 B 0.9012 1.02 1.85 M 165.14 M
CTAS Cintas Corp 80.7905 89.9 B 2.1501 2.73 2.04 M 165.07 M
AEP American Electric Power Company 68.0627 69.03 B 1.0898 1.63 2.37 M 161.01 M
ULTA Ulta Beauty Inc 228.63 27.78 B 4.65 2.08 704 K 160.96 M
DLTR Dollar Tree Inc 91.87 25.88 B 0.53 0.58 1.7 M 156.19 M
SNPS Synopsys Inc 217.09 84.38 B 3.11 1.45 718.79 K 156.04 M
FSLR First Solar Inc 68.57 21.04 B 2.37 3.58 2.27 M 155.92 M
FTNT Fortinet Inc 24.05 89.89 B 0.488 2.07 6.31 M 151.71 M
APPS Digital Turbine 35.20 1.18 B 2.46 7.51 4.25 M 149.61 M
WIX Wix.com Ltd 269.45 4.47 B 14.60 5.73 548.12 K 147.69 M
NTES Netease Inc ADR 83.2758 81.04 B 1.6023 1.96 1.71 M 142.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 167.86 136.7 B 2.60 1.57 30.68 M 5.15 B
WMT Walmart Stores 44.2224 1.02 T 0.9797 2.27 43.29 M 1.91 B
SHOP Shopify Inc 105.443 188.02 B 3.146 3.08 17.54 M 1.85 B
NIO Nio Inc ADR 21.76 8.02 B 0.54 2.54 79.12 M 1.72 B
V Visa Inc 195.4027 789.82 B 3.2479 1.69 7.23 M 1.41 B
PINS Pinterest Inc 44.53 11.09 B 3.02 7.28 30.65 M 1.36 B
JPM JP Morgan Chase & Company 84.004 895.84 B 0.6064 0.73 15.78 M 1.33 B
W Wayfair Inc 317.38 15.53 B 26.37 9.06 3.99 M 1.27 B
XYZ Block, Inc 168.49 50.49 B 5.94 3.65 6.72 M 1.13 B
CRM Salesforce.com Inc 249.7828 183.04 B 2.0992 0.85 4.32 M 1.08 B
MA Mastercard Inc 332.8841 571.42 B 5.0412 1.54 2.5 M 833.42 M
C Citigroup Inc 35.5372 196.06 B 0.2699 0.77 21.9 M 778.28 M
ETSY Etsy, Inc. 131.69 10.06 8.27 5.75 M 756.57 M
UBER Uber Technologies Inc 37.14 140.49 B 0.66 1.81 19.19 M 712.62 M
SCHW The Charles Schwab Corp 34.9657 160.1 B 1.3901 4.14 19.96 M 697.88 M
NKE Nike Inc 123.3501 58.76 B 1.0714 0.88 5.64 M 695.35 M
NEE Nextera Energy 66.6947 185.09 B 1.2265 1.87 10.02 M 668.21 M
UPS United Parcel Service 133.6808 94.47 B 0.8133 0.61 4.93 M 659.6 M
FDX Fedex Corp 229.3517 74.19 B 2.3109 1.02 2.86 M 656.47 M
LAD Lithia Motors 238.3106 6.84 B 18.1845 8.26 2.6 M 618.76 M
FSLY Fastly Inc 97.84 2.41 B 4.16 4.44 6.25 M 611.8 M
TWLO Twilio 256.96 30.86 B 9.87 3.99 2.25 M 576.98 M
CVNA Carvana Co. Class A 47.62 79.9 B 3.008 6.74 11.57 M 550.87 M
TGT Target Corporation 136.074 71.76 B 1.0124 0.75 3.87 M 526.06 M
RKT Rocket Companies Inc Cl A 19.0394 42.06 B 2.2938 13.7 27.03 M 514.58 M
SE Sea Ltd ADR 160.00 46.32 B 5.96 3.87 3.05 M 488.67 M
TSM Taiwan Semiconductor Manufacturing ADR 75.8057 1.83 T 1.4222 1.91 6.25 M 474.08 M
SNAP Snap Inc 26.78 8.61 B 0.67 2.57 17.18 M 460.01 M
DUK Duke Energy Corp 72.6699 101.42 B 1.2025 1.68 6.25 M 454.16 M
NOW Servicenow Inc 492.52 106.24 B 7.52 1.55 922 K 454.1 M
GM General Motors Company 29.2424 75.84 B 0.7605 2.67 15.05 M 440.18 M
LOW Lowe's Companies 151.2716 127.49 B 1.1854 0.79 2.68 M 404.98 M
TDOC Teladoc Health Inc 220.68 1.72 B 1.44 0.66 1.82 M 401.15 M
AXP American Express Company 94.3549 217.91 B 1.0057 1.08 4.18 M 394.34 M
SUI Sun Communities 124.4081 15.43 B 6.8712 5.85 3.12 M 388.48 M
NCLH Norwegian Cruise Ord 17.34 8.16 B 0.23 1.34 22.21 M 385.1 M
DAL Delta Air Lines Inc 30.1733 56.16 B 0.5045 1.7 12.5 M 377.22 M
DG Dollar General Corp 194.9894 30.45 B 1.7515 0.91 1.83 M 356.69 M
RCL Royal Caribbean Cruises Ltd 64.0767 86.32 B 0.8016 1.27 5.43 M 348.06 M
BBY Best Buy Company 90.2673 20.85 B 2.2154 2.52 3.63 M 327.78 M
TJX TJX Companies 52.8542 153.1 B 1.3241 2.57 6.2 M 327.55 M
CHWY Chewy Inc 58.93 9.24 B 4.10 7.48 5.47 M 322.22 M
GIS General Mills 51.4588 19.49 B 0.7319 1.44 6.25 M 321.67 M
F Ford Motor Company 5.0655 50.04 B 0.0675 1.35 58.34 M 295.52 M
LUV Southwest Airlines Company 35.135 21.75 B 0.3983 1.15 8.19 M 287.64 M
PANW Palo Alto Networks Inc 41.755 0.9634 2.36 6.76 M 282.09 M
SPCE Virgin Galactic Holdings Inc 403.40 360.8 M 18.80 4.89 695.7 K 280.64 M
BLK Blackrock Inc 498.4291 190.21 B 3.8265 0.77 551.3 K 274.78 M
PLD Prologis Inc 87.5877 124.96 B 1.3204 1.53 3.09 M 270.68 M
SPOT Spotify Technology S.A. 250.19 126.31 B 7.62 3.14 1.05 M 263.08 M
LHX L3Harris Technologies Inc 154.7607 48.06 B 2.5541 1.68 1.67 M 258.43 M
DHI D.R. Horton 73.358 44.09 B 1.807 2.53 3.51 M 257.79 M
TFC Truist Financial Corp 29.7521 59.73 B 0.5375 1.84 8.55 M 254.24 M
PAYC Paycom Software Inc 318.9125 11.27 B 9.0965 2.94 776.54 K 247.65 M
SO Southern Company 44.4091 107.37 B 0.3252 0.74 5.57 M 247.17 M
BSX Boston Scientific Corp 38.42 64.69 B 0.21 0.55 6.1 M 234.3 M
TDG Transdigm Group Inc 398.0799 65.73 B 5.1441 1.31 579.9 K 230.85 M
ELV Elevance Health Inc 250.1655 93.69 B 1.463 0.59 918.11 K 229.68 M
CNC Centene Corp 58.82 36.72 B 0.49 0.84 3.85 M 226.59 M
SPGI S&P Global Inc 347.4222 136.95 B 2.9896 0.87 650.3 K 225.93 M
LEN Lennar Corp 67.7493 21.79 B 1.0212 1.53 3.3 M 223.49 M
CCI Crown Castle International Corp 130.5189 39.75 B 1.173 0.91 1.69 M 220.99 M
MO Altria Group 28.2232 129.05 B 0.203 0.72 7.66 M 216.08 M
BWA Borgwarner Inc 32.1024 9.54 B 0.6495 2.06 6.72 M 215.76 M
ICE Intercontinental Exchange 94.5606 97.24 B 1.2866 1.38 2.24 M 211.74 M
NET Cloudflare Inc Cl A 42.03 87.07 B 0.97 2.36 4.84 M 203.57 M
CLX Clorox Company 175.6235 12.06 B 1.2281 0.7 1.16 M 203.34 M
APTV Aptiv Plc 93.96 8.64 B 2.28 2.49 2.14 M 200.83 M
FVRR Fiverr International Ltd 149.77 302.35 M 10.79 7.76 1.32 M 198.01 M
AWK American Water Works 133.3413 30.35 B 3.3118 2.55 1.48 M 197.1 M
WELL Welltower Inc 48.6513 180.05 B 1.1468 2.41 4.05 M 196.96 M
GPN Global Payments Inc 170.874 25.13 B 1.5825 0.93 1.12 M 191.11 M
DECK Deckers Outdoor Corp 39.2667 11.71 B 2.5984 7.09 4.82 M 189.16 M
PCG Pacific Gas & Electric Company 9.6895 39.72 B 0.4337 4.69 19.41 M 188.05 M
VICI Vici Properties Inc 17.7543 27.76 B 0.262 1.5 10.57 M 187.74 M
AXTA Axalta Coating Systems Ltd 23.50 7.78 B 1.33 6 7.96 M 187.14 M
COF Capital One Financial Corp 66.3289 125.05 B 0.9732 1.49 2.8 M 185.59 M
MCO Moody's Corp 280.3056 88.86 B 3.4859 1.26 655.29 K 183.68 M
RNG Ringcentral Inc 279.9794 6.21 B 5.8595 2.14 653 K 182.83 M
EL Estee Lauder Companies 203.2342 39 B 1.185 0.59 896.99 K 182.3 M
DRI Darden Restaurants 88.6258 25.87 B 3.4984 4.11 2.05 M 181.98 M
DKS Dick's Sporting Goods Inc 51.2033 13.9 B 2.0141 4.09 3.53 M 180.8 M
MOH Molina Healthcare Inc 188.18 11.27 B 5.14 2.81 898.66 K 169.11 M
SPG Simon Property Group 48.7266 86 B 1.3549 2.86 3.43 M 166.95 M
KMX Carmax Inc 93.49 7.47 B 1.58 1.72 1.76 M 164.97 M
STM Stmicroelectronics N.V. ADR 31.7112 35.73 B 2.4063 8.21 4.87 M 154.51 M
HLT Hilton Inc 86.0994 82.25 B 1.8756 2.23 1.78 M 153.21 M
PSA Public Storage 179.0643 63.62 B 2.8016 1.59 854.01 K 152.92 M
BILL Bill.com Holdings Inc 101.64 4.37 B 1.33 1.33 1.48 M 150.12 M
JKS Jinkosolar Holding Company Ltd ADR 35.5589 538.89 M 2.4793 7.49 4.19 M 149.05 M
GOTU Gaotu Techedu Inc ADR 93.20 533.58 M 3.09 3.43 1.56 M 145.57 M
ZBH Zimmer Biomet Holdings 127.435 20.38 B 1.1043 0.87 1.13 M 144.63 M
GNRC Generac Holdings Inc 196.16 10.17 B 2.52 1.3 715.05 K 140.26 M
PLNT Planet Fitness 63.53 4.56 B 1.91 3.1 2.19 M 139.32 M
BURL Burlington Stores Inc 208.54 15.75 B 2.45 1.19 650.5 K 135.66 M
ETR Entergy Corp 41.475 52.7 B 1.1262 2.79 3.27 M 135.61 M
VMRK Vivmark Residential 42.7754 50.49 B 1.6889 4.11 3.14 M 134.39 M
INVH Invitation Homes Inc 24.2462 16.03 B 0.6573 2.79 5.52 M 133.91 M
SRE Sempra 50.0315 52.2 B 0.3234 0.65 2.67 M 133.59 M
BBWI Bath & Body Works Inc 18.348 4.45 B 0.7788 4.43 7.23 M 132.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 140.109 3.94 2.89 2.17 M 303.9 M
BN Brookfield Corporation 22.5735 0.3778 1.7 3.23 M 72.95 M
K Kinross Gold Corp 10.8371 0.261 2.47 6.51 M 70.51 M
AC Air Canada 15.95 0.26 1.66 4.08 M 65.11 M
CSU Constellation Software Inc 1380.6907 46.3789 3.48 42.07 K 58.09 M
FNV Franco-Nevada Corp 177.9645 1.4609 0.83 267.8 K 47.66 M
AEM Agnico Eagle Mines Ltd 93.9081 1.3609 1.47 491.77 K 46.18 M
WPM Wheaton Precious Metals Corp 62.165 1.2312 2.02 713.31 K 44.34 M
GIB-A CGI Inc 91.2665 1.7044 1.9 465.67 K 42.5 M
MG Magna International Inc 51.0924 0.8088 1.61 784.64 K 40.09 M
BLDP Ballard Power Systems Inc 21.86 1.74 8.65 1.74 M 37.95 M
TECK-B Teck Resources Limited 17.345 0.13 0.76 2.11 M 36.61 M
GFL Gfl Environmental Inc 28.811 0.7532 2.68 1.22 M 35.28 M
CTC-A Canadian Tire Corporation Limited 108.5137 1.2081 1.13 314.1 K 34.08 M
H Hydro One Ltd 23.9513 0.2685 1.13 1.4 M 33.5 M
EMA Emera Incorporated 40.9184 0.2601 0.64 780.17 K 31.92 M
GOOS Canada Goose Holdings Inc 44.03 1.26 2.95 691.2 K 30.43 M
PPL Pembina Pipeline Corp 18.4532 0.0974 0.53 1.59 M 29.38 M
CAE Cae Inc 20.34 0.86 4.41 1.39 M 28.18 M
BTO B2Gold Corp 7.0131 0.1271 1.85 3.99 M 27.99 M
TRI Thomson Reuters Corp 96.0854 0.6199 0.65 271.51 K 26.09 M
TFII Tfi International Inc 52.3637 1.0235 1.99 490.6 K 25.69 M
PAAS Pan American Silver Corp 40.3005 1.8502 4.81 630.18 K 25.4 M
REAL Real Matters Inc 27.06 1.11 4.28 934.55 K 25.29 M
LAR Lithium Argentina Ag 6.6707 0.5757 9.45 3.57 M 23.78 M
KEY Keyera Corp 13.192 0.2004 1.54 1.74 M 23.01 M
NPI Northland Power Inc 29.3591 0.2601 0.89 714.92 K 20.99 M
DOL Dollarama Inc 50.5588 0.3834 0.76 387.1 K 19.57 M
LSPD Lightspeed Commerce Inc. 43.35 0.69 1.62 441.5 K 19.14 M
DOO Brp Inc 68.6601 1.7407 2.6 271.9 K 18.67 M
KXS Kinaxis Inc 200.76 4.75 2.42 91.5 K 18.37 M
OTEX Open Text Corp 48.7337 0.4206 0.87 329.9 K 16.08 M
SSRM Ssr Mining Inc 23.9524 0.1532 0.64 649.7 K 15.56 M
DSG Descartes Sys 76.77 0.92 1.21 193.59 K 14.86 M
AG First Majestic Silver Corp 12.7682 0.2762 2.21 1.11 M 14.13 M
REI-UN RioCan Real Estate Investment Trust 10.4363 0.168 1.64 1.24 M 12.98 M
AGI Alamos Gold Inc Cls A 11.3013 0.0956 0.85 1.15 M 12.95 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.4896 0.3755 1.01 338.31 K 12.68 M
CCL-B CCL Industries Inc 47.4207 0.2572 0.55 265.69 K 12.6 M
BHC Bausch Health Companies Inc 21.10 0.40 1.93 596.38 K 12.58 M
CG Centerra Gold Inc 8.0807 0.1835 2.32 1.53 M 12.39 M
BEP-UN Brookfield Renewable Partners L.P 36.808 0.7469 2.07 334.53 K 12.31 M
QBR-B Quebecor Inc 27.38 0.2121 0.78 439.5 K 12.03 M
TA Transalta Corp 7.5793 0.1363 1.83 1.52 M 11.52 M
D-UN Dream Office Real Estate Investment Trust 35.4481 1.1528 3.36 309.65 K 10.98 M
NFI Nfi Group Inc. 16.8416 1.1733 7.49 635.65 K 10.71 M
GIL Gildan Activewear Inc 24.6081 0.8772 3.7 430.3 K 10.59 M
ENGH Enghouse Systems Ltd 60.8638 1.2533 2.1 152.89 K 9.31 M
EDV Endeavour Mining Corp 27.7183 0.5169 1.9 334.7 K 9.28 M
WFG West Fraser Timber CO Ltd 58.1116 1.169 2.05 158.6 K 9.22 M
CJT Cargojet Inc 183.7267 3.8575 2.14 48.8 K 8.97 M
CPX Capital Power Corp 22.2194 0.2319 1.05 394.21 K 8.76 M
EQX Equinox Gold Corp 15.7356 0.1999 1.29 555.67 K 8.74 M
FSV Firstservice Corp 170.8538 1.1109 0.65 46.6 K 7.96 M
GRT-UN Granite Real Estate Investment Trust 61.8627 0.7043 1.15 125.98 K 7.79 M
BYD Boyd Group Services Inc 207.3397 6.2383 3.1 36.4 K 7.55 M
CCA Cogeco Communications Inc 84.9715 0.7941 0.94 87.8 K 7.46 M
AIF Altus Group Ltd 52.5583 0.6195 1.19 140.56 K 7.39 M
FOOD Goodfood Market Corp 9.20 0.61 7.1 772.21 K 7.1 M
HR-UN H&R Real Estate Investment Trust 8.0508 0.2422 3.1 862.88 K 6.95 M
FVI Fortuna Mines Inc 8.63 0.16 1.89 794.2 K 6.85 M
EFN Element Fleet Management Corp 9.9956 0.0628 0.63 672.42 K 6.72 M
DND Dye & Durham Ltd 23.6847 1.9108 8.78 267.3 K 6.33 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.3066 0.3301 2.36 440.83 K 6.31 M
CU Canadian Utilities Ltd Cl A NV 24.0733 0.3068 1.29 260.33 K 6.27 M
RBA Rb Global Inc 72.3545 1.3223 1.86 83.5 K 6.04 M
OR Osisko Gold Royalties Ltd 14.7676 0.1209 0.83 402.66 K 5.95 M
IGM Igm Financial Inc 22.7164 0.1184 0.52 261.63 K 5.94 M
X TMX Group Ltd 24.2676 0.1812 0.75 241.57 K 5.86 M
TXG Torex Gold Resources Inc 19.6155 0.8663 4.62 297.61 K 5.84 M
ACO-X ATCO Ltd 30.752 0.4333 1.43 182.45 K 5.61 M
AP-UN Allied Properties Real Estate Investment Trust 23.4012 0.3409 1.48 236.1 K 5.53 M
IMG Iamgold Corp 5.16 0.05 0.98 1.06 M 5.46 M
ONEX Onex Corp 58.1919 0.3892 0.67 89.33 K 5.2 M
WDO Wesdome Gold Mines Ltd 12.76 0.19 1.51 406.73 K 5.19 M
CGX Cineplex Inc 7.29 0.08 1.11 704.81 K 5.14 M
FTT Finning Intl 17.9797 0.3379 1.92 282.73 K 5.08 M
BEI-UN Boardwalk Real Estate Investment Trust 23.8707 0.1297 0.55 210.5 K 5.02 M
FCR-UN First Capital Real Estate Investment Trust 10.2168 0.14 1.39 490.59 K 5.01 M
BEPC Brookfield Renewable Corp 42.3674 0.6304 1.51 117.45 K 4.98 M
GEI Gibson Energy Inc 14.97 0.076 0.51 330.21 K 4.94 M
DPM Dundee Precious Metals Inc 8.6968 0.2308 2.73 561.05 K 4.88 M
MTY Mty Food Group Inc 30.3155 0.7068 2.39 156 K 4.73 M
IVN Ivanhoe Mines Ltd 4.87 0.03 0.62 958.5 K 4.67 M
SVM Silvercorp Metals Inc 9.4671 0.2587 2.81 463.1 K 4.38 M
IFP Interfor Corp 14.4522 0.479 3.43 291.7 K 4.22 M
ATZ Aritzia Inc 17.68 0.25 1.43 224.8 K 3.97 M
TCL-A Transcontinental Inc 11.9267 0.3116 2.68 331.43 K 3.95 M
KNT K92 Mining Inc 7.17 0.23 3.31 531.9 K 3.81 M
CSH-UN Chartwell Retirement Residences 7.732 0.0608 0.79 492.76 K 3.81 M
LUG Lundin Gold Inc 10.6456 0.3489 3.39 335.5 K 3.57 M
CGO Cogeco Inc Sv 67.2389 0.8891 1.34 49.27 K 3.31 M
RCH Richelieu Hardware Ltd 32.8008 0.2683 0.82 100.03 K 3.28 M
EDR Endeavour Silver Corp 4.291 0.0363 0.85 763.49 K 3.28 M
GSY Goeasy Ltd 54.2043 0.663 1.24 59.12 K 3.2 M
TOY Spin Master Corp 27.9655 0.6742 2.47 114.5 K 3.2 M
RUS Russel Metals 14.3582 0.2025 1.43 217.9 K 3.13 M
LNR Linamar Corp 37.3534 0.594 1.62 80.31 K 3 M
ILLM Acuityads Holdings Inc 3.81 0.26 7.32 767.6 K 2.92 M
ATS Ats Corp 17.63 0.32 1.85 162.7 K 2.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 35.97 6.19 B 1.06 3.04 3.62 M 130.31 M
BYDDY BYD Company Limited 33.24 85.61 B 0.99 3.07 225.54 K 7.5 M
EMWPF Eros Media World Plc 49.00 1.9 K 4.80 10.86 136.85 K 6.71 M
ERFB ERF Wireless Inc 57.00 84.13 K 1.00 1.79 71.72 K 4.09 M
CMBMF Cambium Networks Corporation 17.24 145.15 K 0.37 2.19 135.18 K 2.33 M
MBGAF Mercedes-Benz Group AG 49.76 45.21 B 1.0707 2.2 14.6 K 726.5 K
ZVOI Zovio Inc 4.05 137.92 K 0.05 1.25 173.22 K 701.53 K
HMLPF HMLPF 23.95 0.45 1.91 15.14 K 362.72 K
PSBZP PS Business Parks Inc. 23.7233 0.1586 0.67 14.7 K 348.73 K
HYREQ HyreCar Inc. 3.44 0.29 9.21 73.21 K 251.85 K
YVRLF Liquid Media Group Ltd. 5.72 482 0.12 2.14 17.28 K 98.86 K
MDLM Medley Management Inc 5.89 612 0.07 1.2 13.72 K 80.82 K
LUGDF Lundin Gold Inc 9.1365 16.59 B 0.3207 3.64 3.8 K 34.72 K
STMH Stem Holdings Inc 40.36 0.36 0.9 531 21.43 K
GXXM GEX Management Inc 280.50 174.04 K 20.50 7.88 18 5.05 K
TOYOF Toyota Motor Corporation 12.8036 255.58 B 0.0838 0.66 387 4.95 K
CRFTF BC Craft Supply Co. Ltd 7.60 0.60 8.57 4 30.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 193.79 K 11.72 M
DM Datametrex AI Limited 3.90 0.45 13.04 1.47 M 5.74 M
ARGH Steer Technologies Inc. 13.35 0.69 5.45 61.82 K 825.3 K
GPAC Great Pacific Gold Corp. 3.15 0.09 2.94 136.34 K 429.49 K
BBB Brixton Metals Corporation 3.60 0.30 9.09 104.12 K 374.83 K
MTA Metalla Royalty & Streaming Ltd 10.5772 0.1692 1.63 27.39 K 289.67 K
QNTA Datametrex AI Limited 3.90 0.45 13.04 49.08 K 191.4 K
LFST Lifeist Wellness Inc 5.20 0.40 8.33 29.82 K 155.06 K
AMX Amex Exploration Inc 3.06 0.04 1.32 49.89 K 152.67 K
ITR Integra Resources Corp 11.175 0.10 0.9 13.36 K 149.3 K
RAGE Renegade Gold Inc. 51.30 1.20 2.4 2.65 K 136.1 K
CKG Chesapeake Gold Corp 5.64 0.21 3.87 24.05 K 135.65 K
NXS Nexus Gold Corp 20.00 1.25 6.67 5.15 K 102.98 K
KTN Kootenay Silver Inc 4.10 0.30 7.89 21.56 K 88.4 K
RTE Route 109 Resources Inc. 6.50 2.00 44.44 12.96 K 84.26 K
APGO Apollo Gold & Silver Corp 3.75 0.10 2.74 13.3 K 49.88 K
VIPR Silver Viper Minerals Corp 5.10 0.20 4.08 8.93 K 45.54 K
IMM International Metals Mining Corp. 12.00 0.60 5.26 2.9 K 34.78 K
KORE KORE Mining Ltd 6.95 0.10 1.46 4.82 K 33.5 K
NVX NV Gold Corporation 3.30 0.10 3.12 5.21 K 17.19 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.9617 0.2194 3.82 2.3 K 13.71 K
PTF Pender Growth Fund Inc 3.38 0.18 5.63 3.9 K 13.18 K
CTEK CLEANTEK Industries Inc 3.5294 1.1765 50 3.09 K 10.92 K
IMR iMetal Resources Inc 6.50 0.50 8.33 62 403
© 2026 - CastFwd Corp.