Gainers for 1 October 2020 from 00:00:00 until 23:59:59
Gainers for 1 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.9273 | 29.69 B | 0.1507 | 0.66 | 136.81 K |
| CBOE | CBOE Global Markets Inc | 82.0039 | 26.06 B | 0.7868 | 0.97 | 613.2 K |
| PHYS | Sprott Physical Gold Trust | 15.13 | 14.82 B | 0.08 | 0.53 | 2.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.40 | 12.37 B | 0.13 | 1.57 | 3.36 M |
| EQX | Equinox Gold Corp | 11.8289 | 8 B | 0.1298 | 1.11 | 1.09 M |
| BTG | B2Gold Corp | 5.3314 | 5.44 B | 0.112 | 2.15 | 5.7 M |
| SEB | Seaboard Corporation | 2893.0374 | 4.15 B | 95.8848 | 3.43 | 1.3 K |
| ORLA | Orla Mining | 3.9574 | 3.52 B | 0.0329 | 0.84 | 11.5 K |
| LEU | Centrus Energy Corp | 9.20 | 3.19 B | 0.83 | 9.92 | 89 K |
| SVM | Silvercorp Metals Inc | 7.1774 | 2.27 B | 0.2023 | 2.9 | 885.93 K |
| ESBA | Empire State Realty Op LP | 5.7586 | 1.58 B | 0.1928 | 3.46 | 11 K |
| FISK | Empire State Realty Op LP Se | 5.7318 | 1.57 B | 0.2564 | 4.68 | 513 |
| CET | Central Securities Corp | 20.6538 | 1.56 B | 0.1836 | 0.9 | 15.2 K |
| SLSR | Solaris Res Inc | 3.35 | 1.43 B | 0.08 | 2.45 | 18.05 K |
| NEWP | New Pacific Metals Corp | 4.97 | 792.1 M | 0.14 | 2.9 | 56.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9893 | 713.9 M | 0.1393 | 1.77 | 127.5 K |
| BHB | Bar Harbor Bankshares | 16.744 | 630.51 M | 0.0972 | 0.58 | 37.3 K |
| CTGO | Contango Ore Inc | 17.00 | 530.19 M | 1.00 | 6.25 | 790 |
| IDR | Idaho Strategic Resources | 4.592 | 529.16 M | 0.392 | 9.33 | 22.5 K |
| ITRG | Integra Resources Corp | 3.36 | 489.45 M | 0.02 | 0.6 | 34.3 K |
| SENS | Senseonics Holdings | 7.80 | 286.07 M | 0.06 | 0.78 | 32.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5271 | 256.97 M | 0.0721 | 1.12 | 107 K |
| EVI | Evi Industries Inc | 26.3219 | 207.06 M | 0.6653 | 2.59 | 29.7 K |
| GORO | Gold Resource Corp | 3.0635 | 205.6 M | 0.0702 | 2.35 | 1.07 M |
| INFU | Infusystems Holdings | 12.89 | 205.05 M | 0.07 | 0.55 | 88.9 K |
| CMT | Core Molding Technologies Inc | 8.91 | 200.81 M | 0.05 | 0.56 | 8.6 K |
| INTT | Intest Corp | 4.76 | 197.27 M | 0.26 | 5.78 | 3.18 K |
| ACU | Acme United Corp | 21.6429 | 181.41 M | 0.6649 | 3.17 | 15.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4243 | 173.46 M | 0.1264 | 1.73 | 30.9 K |
| PED | Pedevco Corp | 30.40 | 166.13 M | 0.60 | 2.01 | 12.09 K |
| BCV | Bancroft Convertible Fund | 15.0196 | 146.41 M | 0.191 | 1.29 | 27.5 K |
| USBC | USBC, Inc. | 89.60 | 125.66 M | 1.60 | 1.82 | 953 |
| FURY | Fury Gold Mines Ltd | 3.0667 | 102.59 M | 0.1482 | 5.08 | 203.44 K |
| COE | 51Talk Online Education Group | 82.60 | 96.72 M | 6.32 | 8.29 | 3.5 K |
| MHH | Mastech Holdings Inc | 18.17 | 94.67 M | 0.16 | 0.89 | 11.29 K |
| IBIO | Ibio Inc | 1025.00 | 83.46 M | 10.00 | 0.99 | 15.25 K |
| ANVS | Annovis Bio Inc | 5.04 | 82.11 M | 0.23 | 4.78 | 23.63 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2125 | 74.42 M | 0.0522 | 0.51 | 5.2 K |
| APT | Alpha Pro Tech | 15.27 | 56.19 M | 0.49 | 3.32 | 671.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 42.93 M | 0.14 | 3.05 | 3.3 K |
| MYO | Myomo Inc | 4.54 | 39.8 M | 0.06 | 1.34 | 67.8 K |
| TOON | Kartoon Studios Inc | 12.30 | 39.6 M | 0.40 | 3.36 | 1.74 M |
| BATL | Battalion Oil Corp | 8.17 | 29.06 M | 0.27 | 3.42 | 16.7 K |
| RVP | Retractable Technologies | 6.78 | 21.86 M | 0.12 | 1.8 | 255.5 K |
| CVM | Cel-Sci Corp | 402.30 | 19.92 M | 19.80 | 5.18 | 13.48 K |
| DSS | Document Security Systems | 80.8414 | 6.12 M | 1.9042 | 2.41 | 5.88 K |
| TOPS | Top Ships Inc | 273.60 | 4.28 M | 14.40 | 5.56 | 10.64 K |
| PHGE | Biomx Ltd | 1223.60 | 3.76 M | 19.00 | 1.58 | 8 |
| ITP | IT Tech Packaging Inc | 5.174 | 3.18 M | 0.268 | 5.46 | 4.55 K |
| AUMN | Golden Minerals Company | 10.85 | 2.78 M | 0.35 | 3.33 | 22.64 K |
| MI | Nft Limited Class A Ordinary Share | 51.00 | 2.17 M | 7.20 | 16.44 | 5.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.88 | 0.39 | 1.28 | 7.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 219.05 | 32.78 M | 1.30 | 0.6 | 134 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.254 | 1.26 B | 0.76 | 3.23 | 71.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.5716 | 4.72 T | 0.0838 | 0.62 | 525 M |
| AAPL | Apple Inc | 113.3876 | 4.53 T | 0.9515 | 0.85 | 116.12 M |
| GOOGL | Alphabet Inc Class A | 73.7852 | 4.39 T | 1.1059 | 1.52 | 32.88 M |
| GOOG | Alphabet Inc Class C | 73.8978 | 4.35 T | 1.0162 | 1.39 | 35.59 M |
| MSFT | Microsoft Corporation | 202.8685 | 2.9 T | 2.0339 | 1.01 | 27.16 M |
| AMZN | Amazon.com Inc | 161.063 | 2.61 T | 3.6265 | 2.3 | 99.44 M |
| AVGO | Broadcom Inc. | 32.8129 | 1.71 T | 0.381 | 1.17 | 16.02 M |
| META | Meta Platforms Inc | 264.5539 | 1.48 T | 4.6931 | 1.81 | 20.01 M |
| TSLA | Tesla Inc | 149.3867 | 1.48 T | 6.3834 | 4.46 | 152.22 M |
| MU | Micron Technology | 46.7358 | 1.1 T | 0.9363 | 2.04 | 24.46 M |
| WMT | Walmart Inc. Common Stock | 44.3977 | 890.03 B | 0.9835 | 2.27 | 43.29 M |
| AMD | Advanced Micro Devices | 84.86 | 844.36 B | 2.87 | 3.5 | 52.18 M |
| ASML | ASML Holding N.V. ADR | 363.2723 | 681.93 B | 12.1151 | 3.45 | 891.62 K |
| INTC | Intel Corp | 46.887 | 604.88 B | 0.4129 | 0.89 | 22.13 M |
| AMAT | Applied Materials | 57.8372 | 478.79 B | 1.1443 | 2.02 | 7.54 M |
| LRCX | Lam Research Corp | 31.9914 | 439.46 B | 0.6962 | 2.22 | 16.93 M |
| COST | Costco Wholesale | 329.4247 | 422.05 B | 3.1797 | 0.97 | 2.05 M |
| NFLX | Netflix Inc | 52.751 | 326.97 B | 2.748 | 5.5 | 81.54 M |
| KLAC | K L A-Tencor Corp | 187.5395 | 307.69 B | 4.9388 | 2.7 | 915.2 K |
| PANW | Palo Alto Networks Inc | 41.755 | 283.67 B | 0.9634 | 2.36 | 6.76 M |
| TXN | Texas Instruments | 123.3843 | 266.73 B | 1.805 | 1.48 | 4.43 M |
| MRVL | Marvell Technology Inc | 39.4025 | 214.58 B | 0.5963 | 1.54 | 5.97 M |
| PEP | Pepsico Inc | 118.764 | 197.14 B | 1.8557 | 1.59 | 6.48 M |
| TMUS | T-Mobile US | 111.2724 | 192.11 B | 1.3172 | 1.2 | 4.31 M |
| QCOM | Qualcomm Inc | 106.1737 | 185.77 B | 1.6345 | 1.56 | 5.32 M |
| ADI | Analog Devices | 108.1832 | 183.71 B | 2.0457 | 1.93 | 3.09 M |
| SHOP | Shopify Inc | 105.443 | 155.02 B | 3.146 | 3.08 | 17.54 M |
| IBKR | Interactive Brokers | 12.1009 | 154.92 B | 0.0623 | 0.52 | 1.99 M |
| BKNG | Booking Holdings Inc | 68.4407 | 143.01 B | 1.2684 | 1.89 | 8.49 M |
| VRTX | Vertex Pharmaceutic | 273.51 | 134.02 B | 1.39 | 0.51 | 932.5 K |
| SBUX | Starbucks Corporation | 76.6449 | 118.84 B | 0.7245 | 0.95 | 7.24 M |
| FTNT | Fortinet Inc | 24.05 | 114.48 B | 0.488 | 2.07 | 6.31 M |
| CDNS | Cadence Design Systems, Inc. | 108.63 | 102.92 B | 2.00 | 1.88 | 1.84 M |
| EQIX | Equinix Inc | 691.5968 | 98.82 B | 7.3988 | 1.08 | 378.2 K |
| MAR | Marriot International | 90.8157 | 98.34 B | 1.7037 | 1.91 | 2.18 M |
| MNST | Monster Beverage Cp | 40.74 | 95.45 B | 0.64 | 1.6 | 9.4 M |
| DDOG | Datadog Inc | 103.51 | 92.68 B | 1.35 | 1.32 | 11.45 M |
| MELI | MercadoLibre Inc | 1115.34 | 89.4 B | 32.86 | 3.04 | 424.26 K |
| ADBE | Adobe Systems Inc | 499.51 | 87.34 B | 9.08 | 1.85 | 2.26 M |
| CME | CME Group Inc | 135.0248 | 85.49 B | 2.3317 | 1.76 | 1.31 M |
| SNPS | Synopsys Inc | 217.09 | 83.71 B | 3.11 | 1.45 | 718.79 K |
| NTES | Netease Inc ADR | 83.2758 | 81.52 B | 1.6023 | 1.96 | 1.71 M |
| MDLZ | Mondelez Intl Inc | 50.353 | 78.19 B | 0.40 | 0.8 | 5.88 M |
| AEP | American Electric Power Company | 68.0627 | 75.36 B | 1.0898 | 1.63 | 2.37 M |
| INTU | Intuit Inc | 321.4822 | 75.32 B | 5.9297 | 1.88 | 1.09 M |
| ORLY | O'Reilly Automotive | 30.9042 | 74.79 B | 0.1654 | 0.54 | 5.78 M |
| CTAS | Cintas Corp | 80.7905 | 72.57 B | 2.1501 | 2.73 | 2.04 M |
| NXPI | Nxp Semiconductors | 119.1375 | 69.02 B | 5.6208 | 4.95 | 3.43 M |
| REGN | Regeneron Pharmaceuticals | 564.3275 | 68.59 B | 8.3039 | 1.49 | 1.09 M |
| ROST | Ross Stores Inc | 89.4929 | 68.46 B | 1.4251 | 1.62 | 1.46 M |
| COHR | Coherent Inc | 41.54 | 65.22 B | 0.98 | 2.42 | 741.4 K |
| ARGX | Argenx Se ADR | 265.80 | 58.73 B | 3.28 | 1.25 | 141.25 K |
| TER | Teradyne Inc | 79.5671 | 57.78 B | 1.8008 | 2.32 | 1.2 M |
| LITE | Lumentum Hld | 77.01 | 56.66 B | 1.88 | 2.5 | 957.65 K |
| EA | Electronic Arts Inc | 128.9794 | 51.46 B | 2.3022 | 1.82 | 1.87 M |
| XEL | XCEL Energy Inc | 59.221 | 51.17 B | 1.1528 | 1.99 | 2.24 M |
| EBAY | Ebay Inc | 47.691 | 50.99 B | 0.255 | 0.54 | 6.66 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 50.14 B | 0.1746 | 2.15 | 3.76 M |
| CRWD | Crowdstrike Holdings Inc | 142.87 | 49.38 B | 5.55 | 4.04 | 7.84 M |
| AXON | Axon Enterprise Inc | 95.61 | 48.12 B | 4.91 | 5.41 | 886.7 K |
| NDAQ | Nasdaq Inc | 38.3231 | 47.88 B | 0.3743 | 0.99 | 3.35 M |
| TTWO | Take-Two Interactive Software | 166.11 | 47.34 B | 0.89 | 0.54 | 1.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2344 | 47.2 B | 0.6466 | 1.98 | 1.04 M |
| MCHP | Microchip Technology | 47.9772 | 45.88 B | 1.9227 | 4.17 | 4.89 M |
| KDP | Keurig Dr Pepper Inc | 24.3924 | 45.31 B | 0.4877 | 2.04 | 4.91 M |
| ODFL | Old Dominion Freight Line Inc | 89.0359 | 45.26 B | 0.9012 | 1.02 | 1.85 M |
| ADSK | Autodesk Inc | 233.96 | 43.81 B | 2.95 | 1.28 | 1.44 M |
| UAL | United Airlines Holdings Inc | 35.18 | 43.27 B | 0.43 | 1.24 | 18.97 M |
| RVMD | Revolution Medicines Inc | 35.05 | 40.23 B | 0.25 | 0.72 | 439.2 K |
| NTRA | Natera Inc | 72.89 | 40 B | 0.65 | 0.9 | 470.67 K |
| TRI | Thomson Reuters Corporation Common Shares | 72.4468 | 38.94 B | 0.6927 | 0.97 | 415 K |
| ESLT | Elbit Systems Ltd | 115.0729 | 37.62 B | 0.9204 | 0.81 | 18.7 K |
| JD | Jd.com Inc ADR | 71.4539 | 35.95 B | 0.8731 | 1.24 | 7.42 M |
| ACGL | Arch Capital Grp Ltd | 27.9564 | 35.71 B | 0.1426 | 0.51 | 1.29 M |
| ON | On Semiconductor | 22.91 | 35.47 B | 1.22 | 5.62 | 10.09 M |
| WDAY | Workday Inc | 220.52 | 33.44 B | 5.39 | 2.51 | 2.39 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6155 | 33.27 B | 0.4592 | 1.24 | 776.09 K |
| BIIB | Biogen Inc | 285.57 | 31.91 B | 1.89 | 0.67 | 971.6 K |
| STLD | Steel Dynamics Inc | 26.5967 | 31.78 B | 0.4206 | 1.61 | 1.36 M |
| KHC | Kraft Heinz Company | 23.3956 | 30.08 B | 0.3235 | 1.4 | 6.06 M |
| CASY | Casey's General Stor | 174.3001 | 29.56 B | 2.4665 | 1.44 | 181.53 K |
| MDB | Mongodb Inc Cl A | 235.78 | 28.54 B | 4.27 | 1.84 | 534.3 K |
| FISV | Fiserv Inc | 104.25 | 27.91 B | 1.20 | 1.16 | 2.94 M |
| CPRT | Copart Inc | 26.80 | 27.78 B | 0.51 | 1.94 | 4.51 M |
| WTW | Weight Watchers International, Inc | 195.3677 | 27.03 B | 1.1718 | 0.6 | 698.2 K |
| TSEM | Tower Semiconductor | 18.63 | 26.06 B | 0.41 | 2.25 | 128.8 K |
| WWD | Woodward Inc | 78.377 | 24.91 B | 0.8415 | 1.09 | 290.98 K |
| MKSI | Mks Instruments Inc | 106.9971 | 24.69 B | 2.1596 | 2.06 | 319.2 K |
| FWONK | Liberty Media F1 Series K | 35.9048 | 24.68 B | 0.8505 | 2.43 | 1.33 M |
| BNTX | Biontech Se ADR | 71.7595 | 24.67 B | 3.4345 | 5.03 | 2.37 M |
| MTSI | Macom Technology S | 35.11 | 24.59 B | 1.10 | 3.23 | 261.78 K |
| OKTA | Okta Inc. | 219.30 | 24.58 B | 5.45 | 2.55 | 924.11 K |
| INSM | Insmed Inc | 33.25 | 24.19 B | 1.11 | 3.45 | 928.98 K |
| FCNCA | First Citizens Bancs | 316.2837 | 24.14 B | 3.192 | 1.02 | 32.1 K |
| FSLR | First Solar Inc | 68.57 | 24.13 B | 2.37 | 3.58 | 2.27 M |
| DLTR | Dollar Tree Inc | 91.87 | 23.84 B | 0.53 | 0.58 | 1.7 M |
| ZS | Zscaler Inc | 144.295 | 23.82 B | 3.605 | 2.56 | 3.49 M |
| FOXA | Fox Corp Cl A | 26.1281 | 23.72 B | 0.1771 | 0.68 | 3.44 M |
| UTHR | United Therapeutic | 103.17 | 23.6 B | 2.17 | 2.15 | 269.03 K |
| INCY | Incyte Corp | 92.43 | 23.35 B | 2.69 | 3 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.8057 | 2.25 T | 1.4222 | 1.91 | 6.25 M |
| JPM | JP Morgan Chase & Company | 84.004 | 896.22 B | 0.6064 | 0.73 | 15.78 M |
| WMT | Wal-Mart Stores | 44.2224 | 881.01 B | 0.9797 | 2.27 | 43.29 M |
| V | Visa Inc | 195.4027 | 688.68 B | 3.2479 | 1.69 | 7.23 M |
| MA | Mastercard Inc | 332.8841 | 476.6 B | 5.0412 | 1.54 | 2.5 M |
| JPM-PC | JPMorgan Chase & Co | 20.1843 | 332.67 B | 0.2471 | 1.24 | 163 K |
| JPM-PD | JPMorgan Chase & Co | 20.3901 | 326.09 B | 0.3881 | 1.94 | 104.76 K |
| BAC-PB | Bank of America Corporation | 18.3025 | 252.57 B | 0.2119 | 1.17 | 65.74 K |
| BAC-PK | Bank of America Corporation | 19.9307 | 246.3 B | 0.1265 | 0.64 | 57.68 K |
| AXP | American Express Company | 94.3549 | 240.15 B | 1.0057 | 1.08 | 4.18 M |
| C | Citigroup Inc | 35.5372 | 238.73 B | 0.2699 | 0.77 | 21.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3311 | 232.42 B | 0.0166 | 0.5 | 817.9 K |
| BML-PJ | Bank of America Corporation | 18.1648 | 231.91 B | 0.1022 | 0.57 | 9.87 K |
| APH | Amphenol Corp | 26.1007 | 202.48 B | 0.3614 | 1.4 | 4.12 M |
| TD | Toronto Dominion Bank | 36.2696 | 197.09 B | 0.2338 | 0.65 | 1.08 M |
| SAP | SAP Ag ADR | 141.8366 | 191.68 B | 0.9135 | 0.65 | 462.7 K |
| WFC-PL | Wells Fargo & Company | 1177.626 | 186.42 B | 10.3934 | 0.89 | 7.41 K |
| NEE | Nextera Energy | 66.6947 | 184.24 B | 1.2265 | 1.87 | 10.02 M |
| BA | Boeing Company | 167.86 | 178.54 B | 2.60 | 1.57 | 30.68 M |
| TJX | TJX Companies | 52.8542 | 170.41 B | 1.3241 | 2.57 | 6.2 M |
| SCHW | The Charles Schwab Corp | 34.9657 | 168.7 B | 1.3901 | 4.14 | 19.96 M |
| WELL | Welltower Inc | 48.6513 | 166.64 B | 1.1468 | 2.41 | 4.05 M |
| BLK | Blackrock Inc | 498.4291 | 162.15 B | 3.8265 | 0.77 | 551.3 K |
| SHOP | Shopify Inc | 105.443 | 156.25 B | 3.146 | 3.08 | 17.54 M |
| UBER | Uber Technologies Inc | 37.14 | 151.51 B | 0.66 | 1.81 | 19.19 M |
| BX | Blackstone Inc | 43.6847 | 150.07 B | 1.0694 | 2.51 | 2.53 M |
| CRM | Salesforce.com Inc | 249.7828 | 136.04 B | 2.0992 | 0.85 | 4.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3805 | 132.62 B | 0.1888 | 0.98 | 75.32 K |
| HDB | Hdfc Bank Ltd ADR | 21.9221 | 132.29 B | 0.7706 | 3.64 | 2.46 M |
| PLD | Prologis Inc | 87.5877 | 130.65 B | 1.3204 | 1.53 | 3.09 M |
| SPGI | S&P Global Inc | 347.4222 | 130.21 B | 2.9896 | 0.87 | 650.3 K |
| COF | Capital One Financial Corp | 66.3289 | 127.64 B | 0.9732 | 1.49 | 2.8 M |
| LOW | Lowe's Companies | 151.2716 | 127.63 B | 1.1854 | 0.79 | 2.68 M |
| MO | Altria Group | 28.2232 | 121.72 B | 0.203 | 0.72 | 7.66 M |
| VRT | Vertiv Holdings Llc. | 17.831 | 115.44 B | 0.5777 | 3.35 | 3.28 M |
| SO | Southern Company | 44.4091 | 110.45 B | 0.3252 | 0.74 | 5.57 M |
| NOW | Servicenow Inc | 492.52 | 109.65 B | 7.52 | 1.55 | 922 K |
| HWM | Howmet Aerospace Inc | 16.9877 | 108.19 B | 0.5028 | 3.05 | 2.58 M |
| IBN | Icici Bank Ltd ADR | 9.9126 | 105.75 B | 0.4062 | 4.27 | 3.2 M |
| TT | Trane Technologies Plc | 113.492 | 105.69 B | 0.6514 | 0.58 | 1 M |
| BNS | Bank of Nova Scotia | 30.2105 | 104.71 B | 0.1593 | 0.53 | 3.54 M |
| DUK | Duke Energy Corp | 72.6699 | 101.04 B | 1.2025 | 1.68 | 6.25 M |
| PWR | Quanta Services | 53.2386 | 100.29 B | 0.6958 | 1.32 | 1.83 M |
| SPOT | Spotify Technology S.A. | 250.19 | 99.93 B | 7.62 | 3.14 | 1.05 M |
| BN | Brookfield Corporation | 17.0335 | 97.01 B | 0.3384 | 2.03 | 4.58 M |
| UPS | United Parcel Service | 133.6808 | 94.06 B | 0.8133 | 0.61 | 4.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2322 | 91.86 B | 0.0545 | 1.72 | 541.6 K |
| ELV | Elevance Health Inc | 250.1655 | 90.75 B | 1.463 | 0.59 | 918.11 K |
| KKR | KKR & Co. LP | 33.0131 | 87.5 B | 0.3331 | 1.02 | 2.92 M |
| NET | Cloudflare Inc Cl A | 42.03 | 86.04 B | 0.97 | 2.36 | 4.84 M |
| SPG | Simon Property Group | 48.7266 | 85.9 B | 1.3549 | 2.86 | 3.43 M |
| MCO | Moody's Corp | 280.3056 | 85.68 B | 3.4859 | 1.26 | 655.29 K |
| NGG | National Grid Transco Plc ADR | 41.7385 | 82.45 B | 0.3509 | 0.85 | 899.5 K |
| RCL | Royal Caribbean Cruises Ltd | 64.0767 | 79.47 B | 0.8016 | 1.27 | 5.43 M |
| HLT | Hilton Inc | 86.0994 | 76.97 B | 1.8756 | 2.23 | 1.78 M |
| AEM | Agnico-Eagle Mines Ltd | 70.9953 | 76.94 B | 1.2872 | 1.85 | 1.13 M |
| USB-PH | U.S. Bancorp | 20.919 | 76.24 B | 0.1727 | 0.83 | 51.69 K |
| TDG | Transdigm Group Inc | 398.0799 | 75.43 B | 5.1441 | 1.31 | 579.9 K |
| CVNA | Carvana Co. Class A | 47.62 | 75.24 B | 3.008 | 6.74 | 11.57 M |
| ICE | Intercontinental Exchange | 94.5606 | 75.21 B | 1.2866 | 1.38 | 2.24 M |
| FDX | Fedex Corp | 229.3517 | 74.68 B | 2.3109 | 1.02 | 2.86 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9056 | 70.32 B | 0.2119 | 1.27 | 56.19 K |
| GM | General Motors Company | 29.2424 | 68.53 B | 0.7605 | 2.67 | 15.05 M |
| APO | Apollo Global Management Llc C | 41.349 | 68.38 B | 2.0046 | 5.1 | 1.48 M |
| BSX | Boston Scientific Corp | 38.42 | 67.09 B | 0.21 | 0.55 | 6.1 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0727 | 67.07 B | 0.2548 | 1.52 | 85.39 K |
| MS-PI | Morgan Stanley | 24.3798 | 66.94 B | 0.4557 | 1.9 | 58.88 K |
| MS-PA | Morgan Stanley | 21.3312 | 66.76 B | 0.2251 | 1.07 | 63.37 K |
| MS-PK | Morgan Stanley | 24.6011 | 65.81 B | 0.372 | 1.54 | 51.12 K |
| NKE | Nike Inc | 123.3501 | 65.29 B | 1.0714 | 0.88 | 5.64 M |
| MS-PF | Morgan Stanley | 23.9021 | 64.42 B | 0.3556 | 1.51 | 61.72 K |
| TFC | Truist Financial Corp | 29.7521 | 63.51 B | 0.5375 | 1.84 | 8.55 M |
| MS-PE | Morgan Stanley | 24.1481 | 63.3 B | 0.2853 | 1.2 | 108.07 K |
| SE | Sea Ltd ADR | 160.00 | 63.27 B | 5.96 | 3.87 | 3.05 M |
| UMC | United Microelectronics Corp ADR | 3.7136 | 61.58 B | 0.1128 | 3.13 | 1.44 M |
| DUK-PA | Duke Energy Corporation | 20.3936 | 61.29 B | 0.1765 | 0.87 | 106.78 K |
| FIX | Comfort Systems USA | 50.6506 | 61.27 B | 0.4773 | 0.95 | 188.06 K |
| DAL | Delta Air Lines Inc | 30.1733 | 60.94 B | 0.5045 | 1.7 | 12.5 M |
| SRE | Sempra | 50.0315 | 60.83 B | 0.3234 | 0.65 | 2.67 M |
| STM | Stmicroelectronics N.V. ADR | 31.7112 | 60.75 B | 2.4063 | 8.21 | 4.87 M |
| O | Realty Income Corp | 45.5018 | 59.53 B | 1.1178 | 2.52 | 2.19 M |
| TGT | Target Corporation | 136.074 | 59.14 B | 1.0124 | 0.75 | 3.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.5266 | 58.7 B | 1.3614 | 1.79 | 1.78 K |
| CARR | Carrier Global Corp | 28.4585 | 58.2 B | 0.2128 | 0.75 | 3.73 M |
| PSA | Public Storage | 179.0643 | 57.88 B | 2.8016 | 1.59 | 854.01 K |
| TEL | TE Connectivity Ltd | 91.8928 | 57.63 B | 0.7553 | 0.83 | 1.35 M |
| LHX | L3Harris Technologies Inc | 154.7607 | 56.27 B | 2.5541 | 1.68 | 1.67 M |
| F | Ford Motor Company | 5.0655 | 53.24 B | 0.0675 | 1.35 | 58.34 M |
| ETR | Entergy Corp | 41.475 | 52.71 B | 1.1262 | 2.79 | 3.27 M |
| WPM | Wheaton Precious Metals | 47.0286 | 52.56 B | 1.0403 | 2.26 | 1.73 M |
| HEI | Heico Corp | 104.7859 | 50.57 B | 0.7555 | 0.73 | 273.1 K |
| MT | Arcelormittal ADR | 12.5841 | 47.96 B | 0.3418 | 2.79 | 2.95 M |
| XYZ | Block, Inc | 168.49 | 46.92 B | 5.94 | 3.65 | 6.72 M |
| DEO | Diageo Plc ADR | 121.1098 | 45.67 B | 1.0553 | 0.88 | 648.6 K |
| YUM | Yum! Brands | 82.8859 | 45.4 B | 0.4694 | 0.57 | 1.3 M |
| VTR | Ventas Inc | 36.0814 | 44.98 B | 1.2694 | 3.65 | 2.2 M |
| DHI | D.R. Horton | 73.358 | 44.97 B | 1.807 | 2.53 | 3.51 M |
| RKT | Rocket Companies Inc Cl A | 19.0394 | 44.62 B | 2.2938 | 13.7 | 27.03 M |
| SPG-PJ | Simon Property Group Inc | 58.1578 | 44.45 B | 0.437 | 0.76 | 630 |
| AMP | Ameriprise Financial Services | 142.0432 | 43.97 B | 1.0975 | 0.78 | 596.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUP | Rupert Resources Ltd | 5.40 | 1.40 | 35 | 634.3 K | |
| LAR | Lithium Argentina Ag | 6.6707 | 0.5757 | 9.45 | 3.57 M | |
| DND | Dye & Durham Ltd | 23.6847 | 1.9108 | 8.78 | 267.3 K | |
| BLDP | Ballard Power Systems Inc | 21.86 | 1.74 | 8.65 | 1.74 M | |
| NFI | Nfi Group Inc. | 16.8416 | 1.1733 | 7.49 | 635.65 K | |
| ILLM | Acuityads Holdings Inc | 3.81 | 0.26 | 7.32 | 767.6 K | |
| FOOD | Goodfood Market Corp | 9.20 | 0.61 | 7.1 | 772.21 K | |
| RAY | Stingray Group Inc. | 4.9334 | 0.253 | 5.41 | 168.5 K | |
| PPTA | Perpetua Resources Corp | 14.50 | 0.70 | 5.07 | 26.15 K | |
| PAAS | Pan American Silver Corp | 40.3005 | 1.8502 | 4.81 | 630.18 K | |
| RFA | RFA Financial Inc. | 21.2762 | 0.9706 | 4.78 | 104.36 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.8663 | 4.62 | 297.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.9851 | 0.2594 | 4.53 | 900 | |
| CAE | Cae Inc | 20.34 | 0.86 | 4.41 | 1.39 M | |
| ELE | Elemental Royalty Corporation | 14.1745 | 0.5989 | 4.41 | 12.01 K | |
| TA-PE | TransAlta Corp Pref E | 6.026 | 0.2544 | 4.41 | 802 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.59 | 0.90 | 4.35 | 300 | |
| REAL | Real Matters Inc | 27.06 | 1.11 | 4.28 | 934.55 K | |
| APS | Aptose Biosciences Inc | 124.20 | 4.95 | 4.15 | 18.72 K | |
| DII-B | Dorel Industries Inc | 5.2805 | 0.2093 | 4.13 | 122.06 K | |
| MRE | Martinrea International Inc | 8.9292 | 0.325 | 3.78 | 238.34 K | |
| GIL | Gildan Activewear Inc | 24.6081 | 0.8772 | 3.7 | 430.3 K | |
| ACQ | Autocanada Inc | 18.80 | 0.67 | 3.7 | 140.83 K | |
| WPRT | Westport Fuel Systems Inc | 22.60 | 0.80 | 3.67 | 29.74 K | |
| CSU | Constellation Software Inc | 1380.6907 | 46.3789 | 3.48 | 42.07 K | |
| IFP | Interfor Corp | 14.4522 | 0.479 | 3.43 | 291.7 K | |
| LUG | Lundin Gold Inc | 10.6456 | 0.3489 | 3.39 | 335.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4481 | 1.1528 | 3.36 | 309.65 K | |
| KNT | K92 Mining Inc | 7.17 | 0.23 | 3.31 | 531.9 K | |
| GH | Gamehost Inc | 4.1573 | 0.1312 | 3.26 | 2.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | 0.12 | 3.13 | 2.5 K | |
| BYD | Boyd Group Services Inc | 207.3397 | 6.2383 | 3.1 | 36.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0508 | 0.2422 | 3.1 | 862.88 K | |
| SFC | Sagicor Financial Company Ltd | 5.10 | 0.1522 | 3.08 | 1 K | |
| BBD-B | Bombardier Inc Series B | 8.50 | 0.25 | 3.03 | 215.15 K | |
| FURY | Fury Gold Mines Ltd | 4.0444 | 0.1185 | 3.02 | 178 K | |
| EQB | EQB Inc | 34.8187 | 1.0042 | 2.97 | 75.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8096 | 0.225 | 2.97 | 21.4 K | |
| GOOS | Canada Goose Holdings Inc | 44.03 | 1.26 | 2.95 | 691.2 K | |
| CKI | Clarke Inc | 5.98 | 0.17 | 2.93 | 3 K | |
| HLS | Hls Therapeutics Inc | 13.8022 | 0.3922 | 2.92 | 77.02 K | |
| SHOP | Shopify Inc | 140.109 | 3.94 | 2.89 | 2.17 M | |
| BLX | Boralex Inc | 30.529 | 0.8558 | 2.88 | 476.66 K | |
| MUX | Mcewen Mining Inc | 14.50 | 0.40 | 2.84 | 27.21 K | |
| SVM | Silvercorp Metals Inc | 9.4671 | 0.2587 | 2.81 | 463.1 K | |
| CXI | Currency Exchange International Corp | 11.72 | 0.32 | 2.81 | 700 | |
| MTL | Mullen Group Ltd | 6.9976 | 0.1889 | 2.77 | 240.9 K | |
| DPM | Dundee Precious Metals Inc | 8.6968 | 0.2308 | 2.73 | 561.05 K | |
| PYR | Pyrogenesis Canada Inc | 4.15 | 0.11 | 2.72 | 236.6 K | |
| GFL | Gfl Environmental Inc | 28.811 | 0.7532 | 2.68 | 1.22 M | |
| TCL-A | Transcontinental Inc | 11.9267 | 0.3116 | 2.68 | 331.43 K | |
| TCL-B | Transcontinental Inc | 12.0141 | 0.3092 | 2.64 | 400 | |
| DOO | Brp Inc | 68.6601 | 1.7407 | 2.6 | 271.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3286 | 0.0837 | 2.58 | 45.24 K | |
| TC | Tucows Inc | 94.00 | 2.28 | 2.49 | 1.5 K | |
| NUAG | New Pacific Metals Corp | 6.5333 | 0.1584 | 2.48 | 63.7 K | |
| TOY | Spin Master Corp | 27.9655 | 0.6742 | 2.47 | 114.5 K | |
| K | Kinross Gold Corp | 10.8371 | 0.261 | 2.47 | 6.51 M | |
| BCE-PI | BCE Inc Pref AI | 9.5636 | 0.2277 | 2.44 | 6.55 K | |
| KXS | Kinaxis Inc | 200.76 | 4.75 | 2.42 | 91.5 K | |
| MTY | Mty Food Group Inc | 30.3155 | 0.7068 | 2.39 | 156 K | |
| MDNA | Medicenna Therapeutics Corp | 5.60 | 0.13 | 2.38 | 35.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3066 | 0.3301 | 2.36 | 440.83 K | |
| CG | Centerra Gold Inc | 8.0807 | 0.1835 | 2.32 | 1.53 M | |
| ALYA | Alithya Group | 3.10 | 0.07 | 2.31 | 12.7 K | |
| VLN | Velan Inc Sv | 5.1555 | 0.1148 | 2.28 | 800 | |
| ADEN | Adentra Inc | 22.5852 | 0.5015 | 2.27 | 34.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.18 | 0.18 | 2.25 | 1.3 K | |
| TSU | Trisura Group Ltd | 21.6575 | 0.47 | 2.22 | 22.32 K | |
| AG | First Majestic Silver Corp | 12.7682 | 0.2762 | 2.21 | 1.11 M | |
| ALS | Altius Minerals Corp | 9.1371 | 0.1938 | 2.17 | 38.08 K | |
| SGR-U | Slate Grocery REIT | 5.0186 | 0.1054 | 2.15 | 8.5 K | |
| CJT | Cargojet Inc | 183.7267 | 3.8575 | 2.14 | 48.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2368 | 0.1301 | 2.13 | 22 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0188 | 0.1652 | 2.1 | 5.5 K | |
| ENGH | Enghouse Systems Ltd | 60.8638 | 1.2533 | 2.1 | 152.89 K | |
| CVG | Clairvest Group | 43.8923 | 0.9027 | 2.1 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.808 | 0.7469 | 2.07 | 334.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6035 | 0.2352 | 2.07 | 29.15 K | |
| AIM | Aimia Inc | 3.96 | 0.08 | 2.06 | 67.9 K | |
| MAL | Magellan Aero | 6.1783 | 0.1243 | 2.05 | 17.84 K | |
| WFG | West Fraser Timber CO Ltd | 58.1116 | 1.169 | 2.05 | 158.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 6.98 | 0.14 | 2.05 | 25.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6166 | 0.3298 | 2.02 | 107.07 K | |
| WPM | Wheaton Precious Metals Corp | 62.165 | 1.2312 | 2.02 | 713.31 K | |
| TFII | Tfi International Inc | 52.3637 | 1.0235 | 1.99 | 490.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | 0.06 | 1.99 | 20.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.40 | 0.16 | 1.94 | 625 | |
| BHC | Bausch Health Companies Inc | 21.10 | 0.40 | 1.93 | 596.38 K | |
| FTT | Finning Intl | 17.9797 | 0.3379 | 1.92 | 282.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5203 | 0.141 | 1.91 | 300 | |
| SGR-UN | Slate Grocery REIT | 6.6008 | 0.1234 | 1.91 | 138.6 K | |
| GIB-A | CGI Inc | 91.2665 | 1.7044 | 1.9 | 465.67 K | |
| EDV | Endeavour Mining Corp | 27.7183 | 0.5169 | 1.9 | 334.7 K | |
| FVI | Fortuna Mines Inc | 8.63 | 0.16 | 1.89 | 794.2 K | |
| RBA | Rb Global Inc | 72.3545 | 1.3223 | 1.86 | 83.5 K | |
| ATS | Ats Corp | 17.63 | 0.32 | 1.85 | 162.7 K | |
| BTO | B2Gold Corp | 7.0131 | 0.1271 | 1.85 | 3.99 M | |
| TA | Transalta Corp | 7.5793 | 0.1363 | 1.83 | 1.52 M | |
| PBL | Pollard Banknote Ltd | 17.2401 | 0.308 | 1.82 | 3.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.8036 | 224.17 B | 0.0838 | 0.66 | 387 |
| BYDDY | BYD Company Limited | 33.24 | 92.45 B | 0.99 | 3.07 | 225.54 K |
| MBGAF | Mercedes-Benz Group AG | 49.76 | 49.3 B | 1.0707 | 2.2 | 14.6 K |
| LUGDF | Lundin Gold Inc | 9.1365 | 13.6 B | 0.3207 | 3.64 | 3.8 K |
| LNWO | Light & Wonder, Inc. | 35.97 | 5.75 B | 1.06 | 3.04 | 3.62 M |
| CMBMF | Cambium Networks Corporation | 17.24 | 8.71 M | 0.37 | 2.19 | 135.18 K |
| BBRW | BrewBilt Manufacturing Inc | 360.036 | 158.47 K | 18.0018 | 5.26 | 913 |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 1.00 | 1.79 | 71.72 K |
| ZVOI | Zovio Inc | 4.05 | 3.42 K | 0.05 | 1.25 | 173.22 K |
| GXXM | GEX Management Inc | 280.50 | 3.01 K | 20.50 | 7.88 | 18 |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | 4.80 | 10.86 | 136.85 K |
| STMH | Stem Holdings Inc | 40.36 | 666 | 0.36 | 0.9 | 531 |
| MDLM | Medley Management Inc | 5.89 | 612 | 0.07 | 1.2 | 13.72 K |
| YVRLF | Liquid Media Group Ltd. | 5.72 | 482 | 0.12 | 2.14 | 17.28 K |
| HYREQ | HyreCar Inc. | 3.44 | 0.29 | 9.21 | 73.21 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.60 | 0.60 | 8.57 | 4 | |
| HMLPF | HMLPF | 23.95 | 0.45 | 1.91 | 15.14 K | |
| PSBZP | PS Business Parks Inc. | 23.7233 | 0.1586 | 0.67 | 14.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 3.5294 | 1.1765 | 50 | 3.09 K | |
| RTE | Route 109 Resources Inc. | 6.50 | 2.00 | 44.44 | 12.96 K | |
| DM | Datametrex AI Limited | 3.90 | 0.45 | 13.04 | 1.47 M | |
| BBB | Brixton Metals Corporation | 3.60 | 0.30 | 9.09 | 104.12 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 62 | |
| LFST | Lifeist Wellness Inc | 5.20 | 0.40 | 8.33 | 29.82 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.30 | 7.89 | 21.56 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 5.15 K | |
| PTF | Pender Growth Fund Inc | 3.38 | 0.18 | 5.63 | 3.9 K | |
| ARGH | Steer Technologies Inc. | 13.35 | 0.69 | 5.45 | 61.82 K | |
| IMM | International Metals Mining Corp. | 12.00 | 0.60 | 5.26 | 2.9 K | |
| TM | Trigon Metals Inc | 9.25 | 0.375 | 4.23 | 4.35 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.20 | 4.08 | 8.93 K | |
| CKG | Chesapeake Gold Corp | 5.64 | 0.21 | 3.87 | 24.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9617 | 0.2194 | 3.82 | 2.3 K | |
| NVX | NV Gold Corporation | 3.30 | 0.10 | 3.12 | 5.21 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.20 | 2.99 | 12.07 K | |
| GPAC | Great Pacific Gold Corp. | 3.15 | 0.09 | 2.94 | 136.34 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.10 | 2.74 | 13.3 K | |
| RAGE | Renegade Gold Inc. | 51.30 | 1.20 | 2.4 | 2.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5772 | 0.1692 | 1.63 | 27.39 K | |
| KORE | KORE Mining Ltd | 6.95 | 0.10 | 1.46 | 4.82 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.04 | 1.32 | 49.89 K | |
| ITR | Integra Resources Corp | 11.175 | 0.10 | 0.9 | 13.36 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 193.79 K |