Gainers for 2 October 2020 from 00:00:00 until 23:59:59

Gainers for 2 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWR Westwater Resources 4.42 48.82 M 1.46 49.32 101.72 M 449.6 M
GPUS Hyperscale Data, Inc. 405502.0938 24.93 M 50239.1875 14.14 158 64.07 M
LNG Cheniere Energy 44.926 57.09 B 0.6403 1.45 1.33 M 59.54 M
APT Alpha Pro Tech 16.03 55.93 M 0.76 4.98 2.58 M 41.28 M
IMO Imperial Oil Ltd 10.1036 59.22 B 0.1211 1.21 892.5 K 9.02 M
SDEV Stablecoin Development Corporation 3238.9832 65.56 M 323.8984 11.11 1.96 K 6.34 M
CQP Cheniere Energy Partners LP 23.4409 27.7 B 0.5136 2.24 233.41 K 5.47 M
CVM Cel-Sci Corp 407.10 24.1 M 4.80 1.19 11.31 K 4.6 M
GORO Gold Resource Corp 3.1601 530.74 M 0.0966 3.15 1.16 M 3.65 M
PRK Park National Corp 69.9197 3.25 B 2.2264 3.29 50.9 K 3.56 M
SEB Seaboard Corporation 2909.2678 3.27 B 16.2305 0.56 900 2.62 M
TMP Tompkinstrustco 47.0345 1.44 B 1.0333 2.25 34.9 K 1.64 M
OGEN Oragenics Inc 1080.00 1.59 M 54.00 5.26 1.37 K 1.48 M
NHC National Healthcare Corp 53.1618 3.25 B 0.7194 1.37 22.6 K 1.2 M
FURY Fury Gold Mines Ltd 3.1407 96.25 M 0.074 2.41 357.75 K 1.12 M
AMBO Ambow Education Holding Ltd ADR 40.90 4.23 M 1.40 3.54 23.88 K 976.65 K
PW Power REIT 20.00 2.46 M 0.50 2.56 44.99 K 899.84 K
YCBD Cbdmd Inc 712.7993 4.34 M 14.40 2.06 1.2 K 856.78 K
MTNB Matinas Biopharma Hl 38.96 1.14 M 0.685 1.79 20.02 K 780.02 K
PED Pedevco Corp 35.00 192.2 M 4.60 15.13 21.45 K 750.92 K
NNVC Nanoviricides Inc 3.83 32.95 M 0.02 0.52 180 K 689.4 K
COE 51Talk Online Education Group 87.1104 67.4 M 4.5104 5.46 7.49 K 652.81 K
BHB Bar Harbor Bankshares 16.987 691.93 M 0.243 1.45 23.5 K 399.19 K
SENS Senseonics Holdings 7.98 422.46 M 0.18 2.31 48.78 K 389.3 K
MXC Mexco Energy Corp 4.4191 18.89 M 0.1938 4.59 84.3 K 372.53 K
VNRX Volitionrx Ltd 3.19 5.68 M 0.02 0.63 71.75 K 228.88 K
SRXH Srx Health Solutions Inc 99.5556 16.15 M 14.2223 16.67 2.27 K 226.49 K
GENC Gencor Industries IN 11.42 245.08 M 0.36 3.25 15.25 K 174.12 K
CMT Core Molding Technologies Inc 9.21 186.27 M 0.30 3.37 17.9 K 164.86 K
ESBA Empire State Realty Op LP 5.9056 1.46 B 0.147 2.55 24.5 K 144.69 K
EVI Evi Industries Inc 26.5244 274.34 M 0.2025 0.77 5.4 K 143.23 K
USBC USBC, Inc. 104.00 139.52 M 14.40 16.07 1.18 K 123.03 K
CPHI China Pharma Holdings 37.40 22.98 M 1.24 3.43 2.74 K 102.4 K
OGCP Empire State Realty Op LP Se 5.9198 1.42 B 0.1835 3.2 13.92 K 82.42 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.20 0.60 2.65 1.91 K 44.27 K
FISK Empire State Realty Op LP Se 5.8508 1.41 B 0.119 2.08 5.95 K 34.81 K
BKTI Bk Technologies Inc 14.0896 242.45 M 0.6036 4.48 2.09 K 29.49 K
REPX Riley Exploration Permian Inc 7.3446 870.44 M 0.2193 3.08 2.92 K 21.43 K
MI Nft Limited Class A Ordinary Share 51.60 28.41 M 0.60 1.18 208 10.73 K
DXR Daxor Corp 15.77 50.38 M 0.35 2.27 309 4.87 K
BRBS Blue Ridge Bankshare 7.8354 357.85 M 0.0804 1.04 327 2.56 K
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 4 22.4
BMNR Bitmine Immersion Technologies Inc 35.5896 11.46 B 0.5599 1.6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 550.00 60.00 12.24 638 350.9 K
CEXY Copper One Resources Corp. 493.3333 20.00 4.23 101 49.83 K
NEXU Nexus Uranium Corp. 66.75 5.25 8.54 248 16.55 K
SONI SonicStrategy Inc. 5.00 0.50 11.11 1.32 K 6.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 108.95 1.90 1.77 23.16 K 2.52 M
DC Class III Milk 20.18 0.17 0.85 497 10.03 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.7292 0.2817 1.25 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.7488 0.0718 1.08 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11297.0996 5.58 T 85.9893 0.77 223.3 M 2.52 T
MOVE Merrill Lynch Option Volatility Estimate 39.97 3 B 1.32 3.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTON Peloton Interactive Inc 107.51 2.48 B 2.31 2.2 29.79 M 3.2 B
XTIA Xti Aerospace Inc 118.00 32.33 M 10.00 9.26 14.7 M 1.73 B
AAL American Airlines Group 13.00 8.57 B 0.42 3.34 111.88 M 1.45 B
DKNG Draftkings Inc 63.78 11.68 B 1.95 3.15 20.48 M 1.31 B
UAL United Airlines Holdings Inc 36.01 35.9 B 0.83 2.36 35.08 M 1.26 B
NNOX Nano-X Imaging Ltd 37.44 19.55 M 13.47 56.2 25.78 M 965.37 M
ENPH Enphase Energy Inc 90.43 3.83 B 0.92 1.03 4.12 M 372.19 M
HON Honeywell International Inc. Common Stock 139.6176 68.39 B 1.6271 1.18 2.48 M 346.62 M
PLUG Plug Power Inc 14.14 1.88 B 0.145 1.04 23.67 M 334.64 M
SEDG Solaredge Tech 251.58 1.61 B 2.71 1.09 1.32 M 331.7 M
EQIX Equinix Inc 700.2829 98.73 B 8.6861 1.26 446.7 K 312.82 M
ADP Automatic Data Processing, Inc. 123.312 121.5 B 0.8626 0.7 2.23 M 274.55 M
AEP American Electric Power Company 69.8983 69.03 B 1.8356 2.7 3.88 M 271.42 M
QDEL Quidel Cp 235.34 880.51 M 9.80 4.35 1.13 M 266.37 M
Z Zillow Group Cl C 108.18 6.81 B 0.65 0.6 2.26 M 243.97 M
WYNN Wynn Resorts Ltd 70.9947 8.17 B 1.0959 1.57 3.12 M 221.21 M
MAR Marriot International 91.682 108.81 B 0.8663 0.95 2.2 M 201.61 M
SBAC SBA Communications 294.0976 20.48 B 2.718 0.93 661.3 K 194.49 M
ROST Ross Stores Inc 90.8046 75.46 B 1.3117 1.47 1.92 M 174.66 M
DPZ Domino's Pizza Inc Common Stock 404.2904 11.24 B 6.3284 1.59 431.7 K 174.53 M
BNTX Biontech Se ADR 72.7366 21.57 B 0.9771 1.36 2.33 M 169.32 M
ROP Roper Industries 383.2716 48.56 B 2.1695 0.57 425.86 K 163.22 M
LI Li Auto Inc ADR 16.92 11.65 B 0.12 0.71 8.4 M 142.07 M
MAT Mattel Inc 12.08 4.28 B 0.16 1.34 11.68 M 141.08 M
TROW T Rowe Price Group 101.5441 23.19 B 0.8259 0.82 1.3 M 131.56 M
JBHT J B Hunt Transport 121.2494 20.57 B 2.1684 1.82 1.08 M 131.51 M
APA Apa Corp 8.4284 15.23 B 0.3721 4.62 15.06 M 126.95 M
JBLU Jetblue Airways Cp 11.77 1.32 B 0.31 2.71 10.69 M 125.78 M
FITB Fifth Third Bancorp 17.844 48.47 B 0.7011 4.09 6.41 M 114.3 M
ODFL Old Dominion Freight Line Inc 89.9079 35.47 B 0.872 0.98 1.19 M 107.03 M
TXG 10X Genomics Inc 128.12 7.56 B 1.65 1.3 796.6 K 102.06 M
PACB Pacific Biosciences 11.71 753.87 M 1.21 11.52 8.02 M 93.93 M
FANG Diamondback Energy 24.2376 50.29 B 1.0977 4.74 3.75 M 90.81 M
CODX Co-Diagnostics Inc 418.80 2.36 M 29.70 7.63 215.05 K 90.06 M
EHTH Ehealth Inc 88.66 16.51 M 3.33 3.9 986.25 K 87.44 M
VXRT Vaxart Inc 6.90 86.88 M 0.04 0.58 12.29 M 84.81 M
PCTY Paylocity Hld Corp 164.57 8.85 B 2.11 1.3 507.11 K 83.46 M
RNST Renasant Corp 21.486 3.58 B 1.5669 7.87 3.77 M 80.96 M
CACC Credit Acceptance 353.93 5.42 B 6.80 1.96 225.13 K 79.68 M
SLDB Solid Biosciences Inc 62.70 662.65 M 10.80 20.81 1.26 M 78.89 M
ZION Zions Bancorp 24.7714 9.48 B 0.6058 2.51 3.18 M 78.68 M
NVCR Novocure Ltd Ord Sh 113.03 1.58 B 0.67 0.6 689.54 K 77.94 M
PCAR Paccar Inc 46.3738 55.02 B 0.2728 0.59 1.56 M 72.27 M
CYRX Cryoport Inc 45.20 812.92 M 1.27 2.89 1.58 M 71.61 M
MIDD Middleby Corp 93.72 5.89 B 3.45 3.82 746.3 K 69.94 M
JACK Jack IN The Box Inc 74.6603 274.73 M 2.4851 3.44 924.34 K 69.01 M
EVRG Evergy Inc 41.7846 20.15 B 0.9325 2.28 1.64 M 68.39 M
CROX Crocs Inc 45.98 6.99 B 0.79 1.75 1.46 M 67.3 M
MLCO Melco Resorts & Entertainment ADR 16.78 1.73 B 0.25 1.51 3.97 M 66.61 M
HBAN Huntington Bcshs 7.3104 31.46 B 0.1411 1.97 9.1 M 66.52 M
LNT Alliant Energy Corp 44.467 19.04 B 0.6365 1.45 1.49 M 66.33 M
OLLI Ollies Bargain CS 88.78 5.52 B 0.54 0.61 744.63 K 66.11 M
UPWK Upwork Inc 18.84 1.29 B 0.16 0.86 3.46 M 65.25 M
HST Host Marriott Financial Trust 9.2335 17.11 B 0.1226 1.35 6.35 M 58.6 M
CFFN Capitol Fed Finl Inc 7.2874 1.05 B 0.8739 13.63 7.83 M 57.04 M
CYTK Cytokinetics 23.99 7.72 B 1.29 5.68 2.36 M 56.59 M
BAND Bandwidth Inc 181.25 1.22 B 1.30 0.72 304.28 K 55.15 M
CBAT Cbak Energy Technology Inc 3.13 90.42 M 0.59 23.23 17.4 M 54.47 M
WB Weibo Corp ADR 27.5385 1.59 B 1.1073 4.19 1.97 M 54.24 M
GOGO Gogo Inc 10.01 306.93 M 0.41 4.27 5.41 M 54.11 M
ENLV Enlivex Therapeutics Ltd 10.35 1.95 M 1.56 17.75 5.19 M 53.75 M
PLAY Dave & Buster's Ente 15.71 283.7 M 0.16 1.03 3.4 M 53.42 M
ALGT Allegiant Travel Com 115.6464 2.39 B 1.4208 1.24 445.26 K 51.49 M
CPB Campbell Soup Company 39.5223 6.99 B 0.2348 0.6 1.3 M 51.3 M
VTRS Viatris Inc 12.0681 21.78 B 0.0729 0.61 4.19 M 50.54 M
WING Wingstop Inc 129.7565 4.48 B 2.2531 1.77 388.7 K 50.44 M
LPLA Lpl Financial Hld 74.9127 23.56 B 0.4566 0.61 649.8 K 48.68 M
STLD Steel Dynamics Inc 27.1544 31.56 B 0.5577 2.1 1.77 M 48.19 M
CDNA Caredx Inc 41.78 3.95 B 0.35 0.84 1.12 M 46.64 M
TRUP Trupanion Inc 83.37 1.51 B 2.21 2.72 546.93 K 45.6 M
LKQ LKQ Corp 25.3461 5.18 B 0.4445 1.79 1.72 M 43.5 M
BLNK Blink Charging Company 10.86 59.15 M 0.19 1.78 3.93 M 42.65 M
URBN Urban Outfitters Inc 22.67 7.5 B 0.97 4.47 1.84 M 41.73 M
KYNB Kyntra Bio, Inc. 1034.00 14.82 M 9.75 0.95 40.15 K 41.52 M
CBRL Cracker Barrel 96.2043 1.52 B 3.2366 3.48 424.6 K 40.85 M
SLM SLM Corp 7.411 3.29 B 0.1428 1.96 5.33 M 39.54 M
DOYU Douyu International Holdings Ltd ADR 139.90 113.32 M 1.40 1.01 280.27 K 39.21 M
REG Regency Centers Corp 32.1628 14.26 B 0.6401 2.03 1.22 M 39.1 M
PLMR Palomar Holdings Inc 105.73 4.13 B 1.09 1.04 357 K 37.75 M
LGIH LGI Homes Inc 126.20 1.1 B 3.03 2.46 298.56 K 37.68 M
CMPS Compass Pathways Plc ADR 36.82 1.08 B 3.02 8.93 1.02 M 37.46 M
WEN Wendys Company 18.4094 1.51 B 0.2541 1.4 2.01 M 37.02 M
DNLI Denali Therapeutics Inc 38.46 3.15 B 1.57 4.26 941.91 K 36.23 M
IBKR Interactive Brokers 12.1881 123.92 B 0.0872 0.72 2.93 M 35.68 M
LAMR Lamar Advertis A 53.7365 15.97 B 0.6253 1.18 663 K 35.63 M
AMRN Amarin Corp ADR 89.40 486.64 M 4.20 4.93 391.55 K 35 M
NTRS Northern Trust Corp 66.4616 31.36 B 1.1527 1.77 514.8 K 34.21 M
CAKE Cheesecake Fact 26.2536 5.51 B 0.6185 2.41 1.3 M 34.14 M
HQY Healthequity 52.18 8.56 B 0.32 0.62 650.71 K 33.95 M
CINF Cincinnati Financial 67.821 28.91 B 1.1248 1.69 499.4 K 33.87 M
KNSL Kinsale Capital Group Inc 193.9294 8.93 B 6.1872 3.3 173.6 K 33.67 M
TTEK Tetra Tech Inc 19.0541 10.39 B 0.2744 1.46 1.75 M 33.35 M
KC Kingsoft Cloud Holdings Ltd ADR 30.03 2.45 B 0.20 0.67 1.1 M 33.09 M
PLCE Children's Place Inc 30.11 7.48 M 0.41 1.38 1.08 M 32.57 M
LUNG Pulmonx Corp 41.90 109.95 M 2.59 6.59 767.1 K 32.14 M
TRMB Trimble Navigation 49.33 12.51 B 0.46 0.94 646.15 K 31.87 M
SABR Sabre Corp 3.61 678.02 M 0.0391 1.09 8.74 M 31.56 M
AETR Aetherion Technologies Inc. 17.50 0.50 2.94 1.67 M 29.2 M
SWBI Smith & Wesson Brands Inc 13.6934 643 M 0.3229 2.42 2.11 M 28.84 M
MLKN Millerknoll Inc 28.5257 1.51 B 1.4835 5.49 1.01 M 28.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWLO Twilio 290.36 30.86 B 33.40 13 13.8 M 4.01 B
XYZ Block, Inc 169.61 50.49 B 1.12 0.66 11.16 M 1.89 B
JPM JP Morgan Chase & Company 84.801 895.84 B 0.797 0.95 15.15 M 1.28 B
C Citigroup Inc 35.7172 196.06 B 0.18 0.51 23.9 M 853.61 M
DAL Delta Air Lines Inc 30.804 56.16 B 0.6307 2.09 27.13 M 835.59 M
UBER Uber Technologies Inc 37.72 140.49 B 0.58 1.56 20.12 M 759.06 M
MCD McDonald's Corporation 196.3687 196.75 B 2.7162 1.4 3.83 M 752.7 M
HD Home Depot 244.3075 349.13 B 1.4782 0.61 2.94 M 719.14 M
UNP Union Pacific Corp 173.8371 177 B 1.877 1.09 3.23 M 561.74 M
GE General Electric Company 31.0593 326.55 B 0.729 2.4 18.07 M 561.32 M
CVX Chevron Corp 56.1768 417.68 B 0.6076 1.09 9.85 M 553.61 M
WFC Wells Fargo & Company 21.0585 254.56 B 0.3775 1.83 26.24 M 552.55 M
LLY Eli Lilly and Company 136.8974 1.22 T 0.8673 0.64 3.88 M 531.16 M
MS Morgan Stanley 40.1559 285.52 B 0.5943 1.5 12.68 M 509.25 M
T American Telephone and Telegraph Inc. 17.3849 146.99 B 0.1152 0.67 28.7 M 498.91 M
CCL Carnival Corp 15.0902 39.79 B 0.1294 0.86 30.94 M 466.83 M
LAD Lithia Motors 262.2025 6.84 B 23.8919 10.03 1.76 M 462.58 M
GS Goldman Sachs Group 175.619 253.01 B 1.1861 0.68 2.54 M 446.28 M
RTX Raytheon Technologies 52.746 258.93 B 1.6711 3.27 8.38 M 442.07 M
DUK Duke Energy Corp 73.9046 101.42 B 1.2347 1.7 5.93 M 437.9 M
CAT Caterpillar Inc 134.9159 254.49 B 2.9063 2.2 3.22 M 434.5 M
LUV Southwest Airlines Company 35.9038 21.75 B 0.7688 2.19 11.94 M 428.6 M
PLD Prologis Inc 89.3538 124.96 B 1.7661 2.02 4.63 M 413.83 M
SPCE Virgin Galactic Holdings Inc 415.40 360.8 M 12.00 2.97 978.37 K 406.41 M
ELV Elevance Health Inc 254.6472 93.69 B 4.4817 1.79 1.58 M 402.99 M
LAR Lithium Argentina AG 5.9179 667.89 M 0.8857 17.6 67.34 M 398.51 M
NOC Northrop Grumman Corp 286.8592 74.62 B 1.9553 0.69 1.38 M 396.12 M
FCX Freeport-Mcmoran Inc 14.8825 83.15 B 0.3641 2.51 23.94 M 356.23 M
CMG Chipotle Mexican Grill 25.096 44.78 B 0.3356 1.36 14.08 M 353.35 M
RKT Rocket Companies Inc Cl A 19.325 42.06 B 0.2856 1.5 17.01 M 328.69 M
F Ford Motor Company 5.1706 50.04 B 0.1051 2.07 60.8 M 314.36 M
SO Southern Company 45.7425 107.37 B 1.3334 3 6.7 M 306.33 M
DE Deere & Company 209.3758 178.85 B 5.3557 2.63 1.4 M 293.88 M
VMRK Vivmark Residential 44.0961 50.49 B 1.3207 3.09 6.45 M 284.43 M
PAYC Paycom Software Inc 329.9496 11.27 B 11.0371 3.46 826.22 K 272.61 M
SPG Simon Property Group 49.9497 86 B 1.2231 2.51 5.35 M 267.07 M
OXY Occidental Petroleum Corp 9.2518 56.34 B 0.1781 1.96 28.57 M 264.34 M
PCG Pacific Gas & Electric Company 9.7585 39.72 B 0.069 0.71 26.85 M 262.01 M
KMX Carmax Inc 95.55 7.47 B 2.06 2.2 2.56 M 244.25 M
TJX TJX Companies 53.3635 153.1 B 0.5093 0.96 4.57 M 243.68 M
JCI Johnson Controls Intl 37.2062 79.63 B 0.814 2.24 6.41 M 238.41 M
CNC Centene Corp 59.98 36.72 B 1.16 1.97 3.97 M 237.86 M
MMM 3M Company 110.0678 96.84 B 1.0776 0.99 2.12 M 232.82 M
VLO Valero Energy Corp 33.1447 97.95 B 0.3662 1.12 6.99 M 231.75 M
STZ Constellation Brands Inc 168.0304 24.46 B 0.8963 0.54 1.33 M 223.32 M
FVRR Fiverr International Ltd 153.01 302.35 M 3.24 2.16 1.45 M 222.32 M
SKYD Skydance Corporation 24.3437 41.09 B 0.2524 1.05 9.11 M 221.75 M
D Dominion Resources 62.8898 61.25 B 0.9535 1.54 3.51 M 220.86 M
BDX Becton Dickinson and Company 163.0265 58.17 B 1.2683 0.78 1.31 M 214.28 M
DLR Digital Realty Trust 123.6923 65.97 B 1.7393 1.43 1.73 M 213.49 M
TFC Truist Financial Corp 30.6964 59.73 B 0.9443 3.17 6.9 M 211.8 M
URI United Rentals 179.1923 64.63 B 9.3654 5.51 1.16 M 207.68 M
SLB Schlumberger N.V. 13.8197 73.27 B 0.497 3.73 14.63 M 202.12 M
SHEL Royal Dutch Shell Plc ADR 24.60 283.05 B 0.36 1.49 8.15 M 200.53 M
ETR Entergy Corp 42.4455 52.7 B 0.9705 2.34 4.64 M 197.03 M
PNC PNC Bank 91.2338 90.07 B 2.2206 2.49 2.13 M 193.89 M
COP ConocoPhillips 27.2387 162.73 B 0.5271 1.97 7.07 M 192.55 M
DTE Dte Energy Company 81.0545 28.06 B 0.5112 0.63 2.35 M 190.26 M
MLM Martin Marietta Materials 232.3511 37.49 B 5.4864 2.42 804.35 K 186.89 M
YUM Yum! Brands 85.91 45.33 B 3.0241 3.65 2.17 M 186.71 M
BURL Burlington Stores Inc 216.95 15.75 B 8.41 4.03 856 K 185.71 M
CMI Cummins Inc 184.5884 61.75 B 2.896 1.59 1 M 185.27 M
COF Capital One Financial Corp 68.1569 125.05 B 1.828 2.76 2.69 M 183.59 M
HAL Halliburton Company 10.2592 26.4 B 0.127 1.25 17.88 M 183.47 M
RH Restoration Hardware Holdings 384.74 2.6 B 5.46 1.44 474.81 K 182.68 M
PH Parker-Hannifin Corp 192.3332 112.53 B 6.0957 3.27 941.7 K 181.12 M
HCA Hca Holdings Inc 121.2242 109.87 B 2.3758 2 1.49 M 180.61 M
JKS Jinkosolar Holding Company Ltd ADR 36.7154 538.89 M 1.1565 3.25 4.91 M 180.29 M
ETN Eaton Corp 93.3957 127.01 B 1.8743 2.05 1.92 M 179.68 M
TDG Transdigm Group Inc 401.5864 65.73 B 3.5065 0.88 445.4 K 178.87 M
MPC Marathon Petroleum Corp 24.3273 110.15 B 0.4819 2.02 7.34 M 178.63 M
DPZ Domino's Pizza Inc 404.2904 11.89 B 6.3284 1.59 431.7 K 174.53 M
WMB Williams Companies 14.5511 78.59 B 0.2362 1.65 11.7 M 170.21 M
PEG Public Service Enterprise Group Inc 46.5328 36.43 B 0.7319 1.6 3.63 M 168.98 M
GD General Dynamics Corp 124.1594 96.41 B 2.0061 1.64 1.33 M 164.55 M
ROP Roper Industries 382.3033 2.1641 0.57 425.9 K 162.82 M
DOW Dow Inc 35.1689 23.15 B 0.892 2.6 4.56 M 160.34 M
SUI Sun Communities 125.6703 15.43 B 1.2622 1.01 1.27 M 159.79 M
LEN Lennar Corp 68.5091 21.79 B 0.7598 1.12 2.32 M 159.01 M
USB U.S. Bancorp 29.1075 93.09 B 0.6096 2.14 5.41 M 157.36 M
KSS Kohl's Corp 14.5913 2.71 B 0.3655 2.57 10.62 M 155.02 M
PSA Public Storage 182.4911 63.62 B 3.4268 1.91 826.74 K 150.87 M
VMC Vulcan Materials Company 129.5392 36.64 B 2.2915 1.8 1.16 M 150.17 M
LYB Lyondellbasell Industries NV 50.1509 19.91 B 2.8464 6.02 2.97 M 149.12 M
PPG PPG Industries 109.9258 27.23 B 1.3287 1.22 1.36 M 149.08 M
MET Metlife Inc 31.6398 63.39 B 0.3111 0.99 4.7 M 148.63 M
ALK Alaska Air Group 37.52 4.32 B 0.61 1.65 3.9 M 146.49 M
CAG Conagra Brands Inc 27.9447 7.4 B 0.7653 2.82 5.23 M 146.11 M
HLT Hilton Inc 86.8299 82.25 B 0.7305 0.85 1.64 M 142.75 M
PSX Phillips 66 41.0188 96.36 B 0.6266 1.55 3.45 M 141.65 M
IVZ Invesco Plc 9.4448 11.9 B 0.4783 5.33 14.97 M 141.36 M
SU Suncor Energy Inc 9.5253 80.77 B 0.2617 2.83 14.48 M 137.93 M
TT Trane Technologies Plc 115.2695 85.9 B 1.7775 1.57 1.18 M 136.4 M
CB Chubb Ltd 107.0364 141.99 B 0.6244 0.59 1.26 M 134.42 M
CTVA Corteva Inc 27.6241 8.03 B 0.649 2.41 4.85 M 134.01 M
ESS Essex Property Trust 174.4669 18.7 B 4.3431 2.55 741.3 K 129.33 M
WELL Welltower Inc 49.962 180.05 B 1.3107 2.69 2.57 M 128.35 M
GAP Gap Inc 15.133 7.87 B 0.3958 2.69 8.47 M 128.13 M
EXR Extra Space Storage Inc 91.0058 35.34 B 2.5506 2.88 1.41 M 127.89 M
PGR Progressive Corp 80.0952 135.13 B 0.6377 0.8 1.59 M 127.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 48.7177 0.5534 1.15 5.61 M 273.26 M
BNS Bank of Nova Scotia 40.6346 0.5071 1.26 5.28 M 214.4 M
RY Royal Bank of Canada 76.1926 0.5739 0.76 2.12 M 161.72 M
TRP TC Energy Corp 36.8526 0.4087 1.12 4.04 M 148.96 M
SU Suncor Energy Inc 12.6492 0.3568 2.9 10.45 M 132.23 M
CNQ Canadian Natural Resources Ltd. 7.9101 0.0723 0.92 12.48 M 98.73 M
CP Canadian Pacific Kansas City Ltd 77.3163 0.6025 0.79 1.23 M 95.22 M
LAR Lithium Argentina Ag 7.8905 1.2198 18.29 7.4 M 58.4 M
NA National Bank of Canada 54.0106 0.4529 0.85 1.07 M 57.59 M
MFC Manulife Fin 14.4855 0.2991 2.11 3.88 M 56.2 M
BN Brookfield Corporation 22.7045 0.131 0.58 2.41 M 54.61 M
NTR Nutrien Ltd 42.3621 0.7324 1.76 1.13 M 48.06 M
MG Magna International Inc 52.3137 1.2213 2.39 852.59 K 44.6 M
TECK-B Teck Resources Limited 17.5957 0.2507 1.45 2.37 M 41.68 M
FTS Fortis Inc 44.1026 0.3133 0.72 914.14 K 40.32 M
T Telus Corp 17.0274 0.1801 1.07 2.17 M 36.87 M
POW Power Corp of Canada Sv 20.1058 0.5398 2.76 1.72 M 34.51 M
AQN Algonquin Power and Utilities Corp 14.2614 0.1599 1.13 2.39 M 34.13 M
SLF Sun Life Financial Inc 43.6268 0.4292 0.99 722.2 K 31.51 M
RCI-B Rogers Communications Inc 43.771 0.4915 1.14 715.69 K 31.33 M
PPL Pembina Pipeline Corp 18.5506 0.0974 0.53 1.4 M 26.06 M
IMO Imperial Oil 13.4618 0.2163 1.63 1.86 M 25.05 M
GWO Great-West Lifeco Inc 20.1178 0.4536 2.31 1.05 M 21.08 M
H Hydro One Ltd 24.287 0.3357 1.4 867.3 K 21.06 M
TFII Tfi International Inc 52.834 0.4703 0.9 371.96 K 19.65 M
FFH Fairfax Financial Holdings Ltd 361.5871 5.9281 1.67 50.07 K 18.11 M
LUN Lundin Mining Corp 6.2407 0.0842 1.37 2.81 M 17.54 M
REI-UN RioCan Real Estate Investment Trust 10.5312 0.0949 0.91 1.53 M 16.07 M
OVV Ovintiv Inc 9.0653 0.4212 4.87 1.63 M 14.8 M
SAP Saputo Inc 29.9401 0.5181 1.76 454.2 K 13.6 M
WFG West Fraser Timber CO Ltd 59.5384 1.4268 2.46 203.9 K 12.14 M
PD Precision Drilling Corp 17.20 0.80 4.88 644.73 K 11.09 M
IAG IA Financial Corp Inc 38.7885 0.2087 0.54 252.2 K 9.78 M
TCS Tecsys Inc J 29.7454 2.8601 10.64 312.4 K 9.29 M
ALA AltaGas Ltd 12.898 0.0726 0.57 709.1 K 9.15 M
CU Canadian Utilities Ltd Cl A NV 24.4624 0.3891 1.62 345.76 K 8.46 M
GIL Gildan Activewear Inc 24.9427 0.3346 1.36 314.5 K 7.84 M
EFN Element Fleet Management Corp 10.0494 0.0538 0.54 770.88 K 7.75 M
QBR-B Quebecor Inc 27.6084 0.2284 0.83 275 K 7.59 M
SRU-UN SmartCentres Real Estate Investment Trust 13.7568 0.2292 1.69 536.2 K 7.38 M
FCR-UN First Capital Real Estate Investment Trust 10.279 0.0622 0.61 708.37 K 7.28 M
HR-UN H&R Real Estate Investment Trust 8.172 0.1212 1.51 889.19 K 7.27 M
FTT Finning Intl 18.2137 0.234 1.3 387.24 K 7.05 M
IGM Igm Financial Inc 23.1753 0.4589 2.02 288.4 K 6.68 M
PXT Parex Resources Inc 9.9259 0.0648 0.66 672.6 K 6.68 M
GFL Gfl Environmental Inc 29.6435 0.8325 2.89 220 K 6.52 M
ACO-X ATCO Ltd 30.9095 0.1575 0.51 193.4 K 5.98 M
CAS Cascades Inc 13.4247 0.4084 3.14 370.15 K 4.97 M
ATZ Aritzia Inc 17.85 0.17 0.96 260.2 K 4.64 M
GSY Goeasy Ltd 55.2766 1.0723 1.98 75.96 K 4.2 M
CFP Canfor Corp 15.64 0.41 2.69 250.1 K 3.91 M
LB Laurentian Bank 20.2164 0.1546 0.77 190.8 K 3.86 M
IFP Interfor Corp 14.6869 0.2347 1.62 253.7 K 3.73 M
RCH Richelieu Hardware Ltd 33.0969 0.2961 0.9 111.93 K 3.7 M
CRON Cronos Group Inc 6.67 0.04 0.6 533.4 K 3.56 M
EIF Exchange Income Corp 23.4084 0.1584 0.68 143.9 K 3.37 M
BEI-UN Boardwalk Real Estate Investment Trust 24.3118 0.4411 1.85 135.85 K 3.3 M
BPF-UN Boston Pizza Royalties Income Fund 4.9686 1.5002 43.25 498.77 K 2.48 M
MRE Martinrea International Inc 8.9834 0.0542 0.61 219.66 K 1.97 M
PSK Prairiesky Royalty Ltd 4.0924 0.0543 1.34 438.3 K 1.79 M
WTE Westshore Terminals Investment Corp 10.6209 0.2784 2.69 160.3 K 1.7 M
CLS Celestica Inc Sv 9.41 0.19 2.06 174.3 K 1.64 M
CRT-UN CT Real Estate Investment Trust 10.2924 0.0728 0.71 140.8 K 1.45 M
FURY Fury Gold Mines Ltd 4.1333 0.0889 2.2 320.76 K 1.33 M
ADEN Adentra Inc 22.8952 0.31 1.37 54.7 K 1.25 M
CORS Corus Entertainment Holdings Inc. 1233.8792 8.4225 0.69 974 1.2 M
FSZ Fiera Capital Corp 6.0477 0.0472 0.79 151.63 K 917.04 K
AGF-B AGF Management Limited 4.5354 0.06 1.34 197.38 K 895.18 K
PSI Pason Systems Inc 4.2544 0.0241 0.57 193.47 K 823.11 K
EFX Enerflex Ltd 4.4469 0.0749 1.71 142.9 K 635.46 K
DII-B Dorel Industries Inc 5.3959 0.1154 2.19 117.45 K 633.74 K
TC Tucows Inc 95.38 1.38 1.47 6.2 K 591.36 K
WPRT Westport Fuel Systems Inc 23.10 0.50 2.21 23.12 K 534.03 K
AETR Aetherion Technologies Inc. 23.10 0.50 2.21 23.12 K 534.03 K
PZA Pizza Pizza Royalty Corp 5.9596 0.084 1.43 84.2 K 501.8 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.7054 0.1019 0.88 41.19 K 482.15 K
PPTA Perpetua Resources Corp 14.80 0.30 2.07 29.75 K 440.3 K
BDT Bird Construction Inc 5.2053 0.0401 0.78 69.2 K 360.21 K
ALS Altius Minerals Corp 9.3586 0.2215 2.42 37.58 K 351.73 K
GWO-PG Great West Lifeco Inc Pref G 18.3492 0.2251 1.24 18.37 K 337 K
GWO-PS Great West Lifeco Inc Pref S 18.4421 0.1379 0.75 17.44 K 321.63 K
SLF-PE Sun Life Financial Sr 5 Prf 17.3533 0.0892 0.52 18.2 K 315.83 K
POW-PB Power Corporation of Canada Pref B 18.3851 0.3463 1.92 15.8 K 290.48 K
GWO-PT Great-West Lifeco Inc 18.3961 0.1092 0.6 12.68 K 233.26 K
NOA North American Construction Group Ltd 7.6521 0.064 0.84 30.4 K 232.62 K
POW-PA Power Corporation of Canada Pref A 18.329 0.1366 0.75 11.55 K 211.7 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.5505 0.1203 0.78 13.4 K 208.38 K
GWO-PR Great 4.80% R Non Cum Frst Prf 17.8182 0.2119 1.2 10.94 K 194.93 K
ELVA Electrovaya Inc 4.60 0.10 2.22 40.68 K 187.13 K
POW-PC Power Corporation of Canada Pref C 18.393 0.2012 1.11 10.12 K 186.06 K
KPT Kp Tissue Inc 8.6598 0.1066 1.25 21.3 K 184.45 K
POW-PD Power Corporation of Canada Pref D 18.0245 0.2398 1.35 9.74 K 175.65 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.3352 0.0936 0.51 8.6 K 157.68 K
WN-PE George Weston 4.75 Ser V Prf 17.4247 0.1904 1.1 8.43 K 146.8 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 17.7991 0.0887 0.5 8.2 K 145.95 K
TPX-B Molson Coors Canada Inc 38.3807 0.4057 1.07 3.59 K 137.83 K
BCE-PQ BCE Inc Pref Q 11.9521 0.1351 1.14 10.87 K 129.92 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.3229 0.1652 0.91 6.9 K 126.43 K
GWO-PM Great West Lifeco Inc Pref M 18.3851 0.158 0.87 6.55 K 120.42 K
BN-PN Brookfield Corporation 16.2618 0.2168 1.35 7.3 K 118.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 36.48 6.19 B 0.51 1.42 3.94 M 143.72 M
AFIIQ Armstrong Flooring Inc 3.64 2.18 K 0.24 7.06 219.1 K 797.52 K
HYREQ HyreCar Inc. 3.61 0.17 4.94 143.06 K 516.46 K
NTPIF Nam Tai Property Inc. 9.39 268.43 M 0.16 1.73 32.87 K 308.6 K
PSBYP PS Business Parks Inc. 23.3961 0.2279 0.98 12.9 K 301.81 K
MDLM Medley Management Inc 6.019 612 0.129 2.19 9.56 K 57.54 K
SIRC Solar Integrated Roofing Corporation 9.60 0.21 2.24 3.75 K 36 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 8.6 K 30.09 K
CGLO Hash Labs Inc 4.89 7.64 K 0.14 2.95 1 K 4.89 K
GXXM GEX Management Inc 500.00 174.04 K 219.50 78.25 3 1.5 K
CRFTF BC Craft Supply Co. Ltd 7.864 0.264 3.47 5 39.32

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TUD Tudor Gold Corp 3.38 0.05 1.5 153.68 K 519.42 K
LA Los Andes Copper Ltd 4.50 0.37 8.96 68.03 K 306.11 K
APGO Apollo Gold & Silver Corp 3.80 0.05 1.33 52 K 197.6 K
ATLE Atlas Energy Corp. 3.75 0.05 1.35 48 K 180 K
CKG Chesapeake Gold Corp 5.75 0.11 1.95 27.78 K 159.75 K
TUO Teuton Resources Corp 3.12 0.03 0.97 46.66 K 145.59 K
CGNT Copper Giant Resources Corp. 7.50 0.75 11.11 15.02 K 112.67 K
KCC Kincora Copper Limited 3.30 0.30 10 20.7 K 68.31 K
ROMJ Rubicon Organics Inc 3.54 0.04 1.14 18.9 K 66.91 K
RAGE Renegade Gold Inc. 51.60 0.30 0.58 777 40.09 K
GBU Gabriel Resources Ltd 4.00 0.05 1.27 8.1 K 32.4 K
VIPR Silver Viper Minerals Corp 5.20 0.10 1.96 4.47 K 23.27 K
CCMC Core Critical Metals Corp. 9.6667 0.8334 9.43 1.41 K 13.63 K
NEXM NexMetals Mining Corp. 3.30 0.10 3.12 3.7 K 12.21 K
GSD Devonian Health Group Inc 9.00 1.20 15.38 583 5.25 K
WEX Western Exploration Inc 7.50 2.50 50 292 2.19 K
TNX TenX Protocols Inc. 52.2001 1.425 2.81 0 0
© 2026 - CastFwd Corp.