Gainers for 5 October 2020 from 00:00:00 until 23:59:59
Gainers for 5 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 8.28 | 48.82 M | 3.86 | 87.33 | 200.58 M | 1.66 B |
| LNG | Cheniere Energy | 45.4229 | 57.09 B | 0.4969 | 1.11 | 683 K | 31.02 M |
| BTG | B2Gold Corp | 5.3234 | 6.96 B | 0.088 | 1.68 | 4.6 M | 24.47 M |
| APT | Alpha Pro Tech | 16.39 | 55.93 M | 0.36 | 2.25 | 1.42 M | 23.24 M |
| IBIO | Ibio Inc | 1050.00 | 46.87 M | 20.00 | 1.94 | 13.92 K | 14.62 M |
| EQX | Equinox Gold Corp | 12.0188 | 13.17 B | 0.1799 | 1.52 | 877.24 K | 10.54 M |
| IMO | Imperial Oil Ltd | 10.2853 | 59.22 B | 0.1817 | 1.8 | 884 K | 9.09 M |
| SVM | Silvercorp Metals Inc | 7.2641 | 1.84 B | 0.2698 | 3.86 | 1.17 M | 8.51 M |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 36.69 K | 84.0001 | 4.96 | 3.78 K | 6.73 M |
| CVM | Cel-Sci Corp | 418.50 | 24.1 M | 11.40 | 2.8 | 14.97 K | 6.27 M |
| PRK | Park National Corp | 72.6261 | 3.25 B | 2.7064 | 3.87 | 62.2 K | 4.52 M |
| CQP | Cheniere Energy Partners LP | 24.5297 | 27.7 B | 1.0888 | 4.64 | 133.66 K | 3.28 M |
| LSF | Laird Superfood Inc | 42.86 | 25.52 M | 1.14 | 2.73 | 66.6 K | 2.85 M |
| RVP | Retractable Technologies | 7.17 | 16.8 M | 0.47 | 7.01 | 385.4 K | 2.76 M |
| TOPS | Top Ships Inc | 276.00 | 2.08 M | 4.80 | 1.77 | 8.9 K | 2.46 M |
| SEB | Seaboard Corporation | 2928.5554 | 3.27 B | 19.2876 | 0.66 | 700 | 2.05 M |
| INFU | Infusystems Holdings | 13.56 | 270.08 M | 0.81 | 6.35 | 132.8 K | 1.8 M |
| USAS | Americas Silver Corp | 6.50 | 997.56 M | 0.075 | 1.17 | 262.12 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 14.4655 | 410.48 M | 1.416 | 10.85 | 116.33 K | 1.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.60 | 40.87 M | 0.42 | 4.58 | 171.84 K | 1.65 M |
| TMP | Tompkinstrustco | 48.3057 | 1.44 B | 1.2712 | 2.7 | 32 K | 1.55 M |
| COE | 51Talk Online Education Group | 100.32 | 67.4 M | 13.2096 | 15.16 | 14.81 K | 1.49 M |
| NHC | National Healthcare Corp | 54.8231 | 3.25 B | 1.6613 | 3.12 | 23.2 K | 1.27 M |
| RLGT | Radiant Logistics | 5.19 | 424.23 M | 0.14 | 2.77 | 173.82 K | 902.13 K |
| SENS | Senseonics Holdings | 8.16 | 422.46 M | 0.18 | 2.26 | 96.42 K | 786.79 K |
| MTNB | Matinas Biopharma Hl | 39.655 | 1.14 M | 0.695 | 1.78 | 19.33 K | 766.49 K |
| MYO | Myomo Inc | 4.51 | 47.13 M | 0.035 | 0.78 | 161.8 K | 729.72 K |
| ACCS | Access Newswire Inc | 20.00 | 13.36 M | 0.18 | 0.91 | 32.76 K | 655.28 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.68 M | 0.20 | 6.27 | 190.62 K | 646.21 K |
| STXS | Stereotaxis Inc | 3.70 | 105.53 M | 0.18 | 5.11 | 161.31 K | 596.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5451 | 240.98 M | 0.06 | 0.93 | 88.8 K | 581.2 K |
| BHB | Bar Harbor Bankshares | 17.3921 | 691.93 M | 0.4051 | 2.38 | 27.6 K | 480.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | 0.204 | 0.82 | 18.5 K | 462.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.133 | 0.53 | 18.29 K | 457.12 K | |
| TOVX | Theriva Biologics Inc | 92.50 | 7.73 M | 12.50 | 15.63 | 4.94 K | 456.67 K |
| ACU | Acme United Corp | 22.0073 | 263.92 M | 0.6468 | 3.03 | 18.9 K | 415.94 K |
| EVI | Evi Industries Inc | 26.9101 | 274.34 M | 0.3857 | 1.45 | 14.7 K | 395.58 K |
| MHH | Mastech Holdings Inc | 18.99 | 76.52 M | 1.22 | 6.87 | 16 K | 303.86 K |
| PLX | Protalix Biotherapeutics | 3.87 | 202.23 M | 0.16 | 4.31 | 74.51 K | 288.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.85 M | 6.00 | 1.74 | 776 | 271.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4432 | 154.33 M | 0.101 | 1.38 | 36.3 K | 270.19 K |
| CET | Central Securities Corp | 20.5762 | 1.61 B | 0.2754 | 1.36 | 12.7 K | 261.32 K |
| AUMN | Golden Minerals Company | 10.545 | 3.72 M | 0.195 | 1.88 | 23.21 K | 244.75 K |
| ELA | Envela Corp | 4.30 | 280.67 M | 0.20 | 4.88 | 54.8 K | 235.64 K |
| DSS | Document Security Systems | 78.7641 | 4.64 M | 1.2118 | 1.56 | 2.92 K | 229.91 K |
| WYY | Widepoint Corp | 4.889 | 61.79 M | 0.026 | 0.53 | 46.22 K | 225.98 K |
| BCV | Bancroft Convertible Fund | 15.0554 | 117.84 M | 0.2208 | 1.49 | 13.9 K | 209.27 K |
| USBC | USBC, Inc. | 112.80 | 139.52 M | 8.80 | 8.46 | 1.75 K | 197.96 K |
| KULR | Kulr Technology Group Inc | 12.72 | 66.18 M | 0.32 | 2.58 | 14 K | 178.08 K |
| SRXH | Srx Health Solutions Inc | 108.4444 | 16.15 M | 8.8888 | 8.93 | 1.3 K | 140.76 K |
| GENC | Gencor Industries IN | 11.56 | 245.08 M | 0.14 | 1.23 | 10.69 K | 123.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.12 | 0.89 | 4 | 5.33 K | 123.18 K | |
| PLAG | Planet Green Holdings Corp | 19.80 | 4.97 M | 0.60 | 3.12 | 4.14 K | 81.97 K |
| ANVS | Annovis Bio Inc | 5.01 | 28.55 M | 0.03 | 0.6 | 14.77 K | 74.02 K |
| FISK | Empire State Realty Op LP Se | 5.9515 | 1.41 B | 0.1007 | 1.72 | 11.35 K | 67.54 K |
| REED | Reed's, Inc. | 279.00 | 11.45 M | 2.70 | 0.98 | 241 | 67.24 K |
| SER | Serina Therapeutics Inc | 29.00 | 41.91 M | 0.25 | 0.87 | 2.1 K | 60.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.25 | 0.80 | 2.72 | 1.98 K | 60.02 K | |
| LGL | LGL Group | 3.2692 | 82.62 M | 0.0226 | 0.7 | 18.03 K | 58.96 K |
| GRF | Eagle Capital Growth Fund | 4.6115 | 39.57 M | 0.0931 | 2.06 | 11.7 K | 53.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.24 | 111.55 M | 0.08 | 2.53 | 16.3 K | 52.81 K |
| BATL | Battalion Oil Corp | 8.06 | 41.78 M | 0.06 | 0.75 | 6.5 K | 52.39 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.96 | 0.185 | 0.72 | 1.94 K | 50.39 K | |
| NEN | New England Realty Associates | 41.5134 | 156.05 M | 0.3805 | 0.93 | 1.2 K | 49.82 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | 0.10 | 0.88 | 3.64 K | 41.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.94 | 3.99 B | 0.36 | 5.47 | 5.36 K | 37.18 K |
| BRBS | Blue Ridge Bankshare | 7.9274 | 357.85 M | 0.092 | 1.17 | 4.68 K | 37.14 K |
| CPHI | China Pharma Holdings | 37.81 | 22.98 M | 0.41 | 1.1 | 952 | 36 K |
| REPX | Riley Exploration Permian Inc | 7.6483 | 870.44 M | 0.3037 | 4.14 | 3.94 K | 30.14 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.91 M | 0.1203 | 1.96 | 4.7 K | 29.4 K |
| SLSR | Solaris Res Inc | 3.35 | 1.21 B | 0.1004 | 3.09 | 7.85 K | 26.31 K |
| CKX | Ckx Lands | 9.55 | 21.46 M | 0.24 | 2.58 | 2.54 K | 24.28 K |
| CIX | Compx International Inc | 9.5558 | 451.77 M | 0.3722 | 4.05 | 2.3 K | 21.96 K |
| BKTI | Bk Technologies Inc | 14.2291 | 242.45 M | 0.1395 | 0.99 | 1.51 K | 21.5 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 11.61 M | 0.8621 | 5.14 | 930 | 16.41 K |
| SING | Singlepoint | 218399.4531 | 7.98 K | 11700.00 | 5.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10799.9785 | 1.57 T | 118.0781 | 1.11 | 12.87 B | 138.95 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.22 | 636.42 B | 2.17 | 5.86 | 378.58 K | 14.85 M |
| BZ | Brent Crude | 41.29 | 2.02 | 5.14 | 273.76 K | 11.3 M | |
| ZL | Soybean Oil | 32.56 | 0.90 | 2.84 | 72.36 K | 2.36 M | |
| SI | Silver | 24.56 | 1.07 B | 0.53 | 2.21 | 50.31 K | 1.24 M |
| DC | Class III Milk | 20.63 | 0.45 | 2.23 | 557 | 11.49 K | |
| CPO | Palm Oil | 651.50 | 3.50 | 0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11482.0898 | 5.58 T | 184.9902 | 1.64 | 122.95 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.8933 | 1.36 T | 3.53 | 2.55 | 134.17 M | 19.04 B |
| AMZN | Amazon.com Inc | 159.96 | 2.81 T | 3.71 | 2.37 | 75.51 M | 12.08 B |
| AAPL | Apple Inc | 113.106 | 5.02 T | 3.3786 | 3.08 | 106.24 M | 12.02 B |
| NVDA | Nvidia Corporation | 13.5995 | 4.39 T | 0.5784 | 4.44 | 479.82 M | 6.53 B |
| ARTL | Artelo Biosciences Inc | 294.30 | 1.16 M | 62.10 | 26.74 | 15.33 M | 4.51 B |
| MSFT | Microsoft Corporation | 200.8824 | 3.98 T | 4.0009 | 2.03 | 21.33 M | 4.29 B |
| AMD | Advanced Micro Devices | 86.15 | 660.17 B | 4.35 | 5.32 | 47.06 M | 4.05 B |
| META | Meta Platforms Inc | 262.5893 | 1.55 T | 4.6733 | 1.81 | 12.82 M | 3.37 B |
| REGN | Regeneron Pharmaceuticals | 601.0197 | 92.96 B | 40.0097 | 7.13 | 4.84 M | 2.91 B |
| NFLX | Netflix Inc | 52.065 | 272.99 B | 1.759 | 3.5 | 40.88 M | 2.13 B |
| PTON | Peloton Interactive Inc | 110.74 | 2.48 B | 3.23 | 3 | 16.14 M | 1.79 B |
| DOCU | Docusign Inc | 225.92 | 14.75 B | 7.65 | 3.5 | 7.64 M | 1.73 B |
| SHOP | Shopify Inc | 106.553 | 186.54 B | 3.654 | 3.55 | 15.69 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 73.696 | 3.46 T | 1.3688 | 1.89 | 22.27 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 73.5337 | 3.47 T | 1.3503 | 1.87 | 21.6 M | 1.59 B |
| ROKU | Roku Inc | 204.16 | 23.82 B | 4.16 | 2.08 | 5.17 M | 1.06 B |
| XTIA | Xti Aerospace Inc | 123.00 | 32.33 M | 5.00 | 4.24 | 8.49 M | 1.04 B |
| PYPL | PayPal Holdings | 195.8032 | 48.98 B | 4.9138 | 2.57 | 5.02 M | 983.73 M |
| INTC | Intel Corp | 46.3934 | 277.45 B | 0.6104 | 1.33 | 20.88 M | 968.84 M |
| ADBE | Adobe Systems Inc | 486.47 | 95.91 B | 7.48 | 1.56 | 1.98 M | 965.22 M |
| CSCO | Cisco Systems Inc | 32.9272 | 377.38 B | 0.2561 | 0.78 | 26.93 M | 886.7 M |
| CRWD | Crowdstrike Holdings Inc | 144.88 | 222.4 B | 5.01 | 3.58 | 5.86 M | 849.46 M |
| MU | Micron Technology | 46.4237 | 742.65 B | 1.0241 | 2.26 | 16.93 M | 786.12 M |
| BYND | Beyond Meat Inc | 175.49 | 104.2 M | 9.25 | 5.56 | 4.16 M | 730.6 M |
| AAL | American Airlines Group | 13.12 | 8.57 B | 0.12 | 0.92 | 53.47 M | 701.47 M |
| COST | Costco Wholesale | 329.535 | 472.19 B | 3.2809 | 1.01 | 2.09 M | 689.88 M |
| PLUG | Plug Power Inc | 15.74 | 1.88 B | 1.60 | 11.32 | 42.03 M | 661.5 M |
| UAL | United Airlines Holdings Inc | 36.20 | 35.9 B | 0.19 | 0.53 | 18.05 M | 653.28 M |
| QCOM | Qualcomm Inc | 107.0621 | 167.38 B | 4.4861 | 4.37 | 5.84 M | 624.8 M |
| WMT | Walmart Inc. | 43.7222 | 1.02 T | 0.4009 | 0.93 | 14.26 M | 623.43 M |
| AVGO | Broadcom Inc. | 32.5904 | 1.39 T | 0.8253 | 2.6 | 18.92 M | 616.71 M |
| AMGN | Amgen Inc | 215.7231 | 248.84 B | 8.932 | 4.32 | 2.85 M | 615.31 M |
| LIN | Linde Plc | 217.8551 | 239.29 B | 2.7244 | 1.27 | 2.73 M | 594.37 M |
| PDD | Pinduoduo Inc ADR | 72.07 | 119.49 B | 0.67 | 0.94 | 8 M | 576.29 M |
| RUN | Sunrun Inc | 78.62 | 2.35 B | 2.17 | 2.84 | 6.98 M | 548.61 M |
| SBUX | Starbucks Corporation | 78.1736 | 121.02 B | 1.6789 | 2.19 | 7 M | 547.59 M |
| GILD | Gilead Sciences Inc | 51.6102 | 207.95 B | 1.1604 | 2.3 | 10.19 M | 526.11 M |
| CHTR | Charter Communications | 633.98 | 16.36 B | 13.75 | 2.22 | 807.9 K | 512.19 M |
| LRCX | Lam Research Corp | 32.2839 | 231.76 B | 1.2754 | 4.11 | 15.4 M | 497.27 M |
| NNOX | Nano-X Imaging Ltd | 39.50 | 19.55 M | 2.06 | 5.5 | 12.37 M | 488.8 M |
| CMCSA | Comcast Corporation | 36.2983 | 88.6 B | 0.523 | 1.46 | 13.44 M | 487.98 M |
| DDOG | Datadog Inc | 106.89 | 62.69 B | 3.40 | 3.29 | 4.46 M | 476.64 M |
| LULU | Lululemon Athletica | 337.87 | 12.95 B | 5.20 | 1.56 | 1.4 M | 472.27 M |
| MRNA | Moderna | 71.95 | 96.4 B | 3.14 | 4.56 | 6.52 M | 469.11 M |
| ADI | Analog Devices | 106.0102 | 174.93 B | 2.3547 | 2.27 | 4.41 M | 467.93 M |
| ILMN | Illumina Inc | 307.5584 | 31.41 B | 7.5292 | 2.51 | 1.47 M | 452.38 M |
| TTD | The Trade Desk | 57.391 | 6.06 B | 1.743 | 3.13 | 7.73 M | 443.69 M |
| VZ | Verizon Communications Inc | 42.3438 | 191.15 B | 0.2981 | 0.71 | 10.46 M | 442.81 M |
| INTU | Intuit Inc | 320.5342 | 94.83 B | 9.1606 | 2.94 | 1.3 M | 415.58 M |
| ENPH | Enphase Energy Inc | 98.05 | 3.83 B | 7.62 | 8.43 | 4.21 M | 413.01 M |
| MRVL | Marvell Technology Inc | 40.5853 | 120.02 B | 1.7106 | 4.4 | 9.81 M | 398.34 M |
| AMAT | Applied Materials | 57.7896 | 253.36 B | 2.2792 | 4.11 | 6.69 M | 386.88 M |
| SEDG | Solaredge Tech | 272.59 | 1.61 B | 21.01 | 8.35 | 1.4 M | 381.36 M |
| TXN | Texas Instruments | 122.6776 | 254.3 B | 2.5458 | 2.12 | 3.05 M | 374.51 M |
| ETSY | Etsy Inc | 136.69 | 7.89 B | 5.06 | 3.84 | 2.74 M | 374.3 M |
| FSLY | Fastly, Inc. Class A Common Stock | 95.91 | 2.45 B | 0.57 | 0.6 | 3.85 M | 369.1 M |
| NVAX | Novavax Inc | 110.17 | 1.61 B | 6.57 | 6.34 | 3.21 M | 353.67 M |
| VRTX | Vertex Pharmaceutic | 268.98 | 137.5 B | 8.18 | 3.14 | 1.3 M | 350.45 M |
| MELI | MercadoLibre Inc | 1090.58 | 77.58 B | 11.25 | 1.04 | 315.15 K | 343.7 M |
| OKTA | Okta Inc. | 227.26 | 29.92 B | 8.20 | 3.74 | 1.49 M | 339.15 M |
| QDEL | Quidel Cp | 251.68 | 880.51 M | 16.34 | 6.94 | 1.27 M | 318.93 M |
| BILI | Bilibili Inc ADR | 45.10 | 5.89 B | 3.30 | 7.89 | 7.04 M | 317.33 M |
| WKHS | Workhorse Group | 73260.00 | 34.21 M | 2400.00 | 3.39 | 4.25 K | 311.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 80.76 | 183.62 M | 2.83 | 3.63 | 3.83 M | 309.55 M |
| BNTX | Biontech Se ADR | 79.6451 | 21.57 B | 6.9085 | 9.5 | 3.75 M | 298.72 M |
| TMUS | T-Mobile US | 110.3782 | 170.11 B | 1.3365 | 1.23 | 2.66 M | 293.27 M |
| WDAY | Workday Inc | 222.04 | 48.24 B | 3.06 | 1.4 | 1.31 M | 290.76 M |
| ISRG | Intuitive Surg Inc | 235.90 | 165.52 B | 3.8066 | 1.64 | 1.21 M | 284.6 M |
| CMRC | Commerce.com, Inc. | 92.39 | 299.95 M | 7.72 | 9.12 | 2.95 M | 272.98 M |
| NXPI | Nxp Semiconductors | 120.0561 | 61.61 B | 4.1929 | 3.62 | 2.27 M | 272.43 M |
| CTSH | Cognizant Tech Sol | 65.1289 | 29.75 B | 1.9007 | 3.01 | 4.12 M | 268.17 M |
| TEAM | Atlassian | 186.85 | 46.4 B | 2.06 | 1.11 | 1.43 M | 266.57 M |
| Z | Zillow Group Cl C | 110.11 | 6.81 B | 1.93 | 1.78 | 2.42 M | 266.16 M |
| HON | Honeywell International Inc. Common Stock | 142.2395 | 68.39 B | 2.6219 | 1.88 | 1.86 M | 264.1 M |
| BIIB | Biogen Inc | 284.18 | 36.06 B | 6.54 | 2.36 | 888 K | 252.35 M |
| GRNQ | Greenpro Capital Corp | 18.60 | 12.69 M | 7.70 | 70.64 | 13.31 M | 247.47 M |
| ADP | Automatic Data Processing, Inc. | 125.3484 | 121.5 B | 2.0364 | 1.65 | 1.96 M | 245.38 M |
| WYNN | Wynn Resorts Ltd | 71.6251 | 8.17 B | 0.6304 | 0.89 | 3.41 M | 244.56 M |
| AEP | American Electric Power Company | 71.3323 | 69.03 B | 1.434 | 2.05 | 3.4 M | 242.34 M |
| ZS | Zscaler Inc | 145.31 | 33.24 B | 3.26 | 2.29 | 1.64 M | 237.82 M |
| ASML | ASML Holding N.V. ADR | 363.3674 | 522.88 B | 11.516 | 3.27 | 650.06 K | 236.21 M |
| KLAC | K L A-Tencor Corp | 188.4537 | 169.39 B | 7.5306 | 4.16 | 1.24 M | 234.08 M |
| EQIX | Equinix Inc | 709.518 | 98.73 B | 9.2351 | 1.32 | 301.1 K | 213.64 M |
| FTNT | Fortinet Inc | 23.818 | 89.89 B | 0.542 | 2.33 | 8.84 M | 210.6 M |
| ADSK | Autodesk Inc | 228.93 | 56.25 B | 3.37 | 1.49 | 915.7 K | 209.63 M |
| CSX | CSX Corp | 24.0803 | 94.16 B | 0.1827 | 0.76 | 8.6 M | 206.99 M |
| ALGN | Align Technology | 319.51 | 11.32 B | 4.62 | 1.47 | 645.81 K | 206.34 M |
| PANW | Palo Alto Networks Inc | 41.445 | 257.54 B | 0.585 | 1.43 | 4.98 M | 206.31 M |
| POOL | Pool Corp | 306.7483 | 7.74 B | 4.6422 | 1.54 | 670.6 K | 205.71 M |
| MAR | Marriot International | 93.1547 | 108.81 B | 1.4727 | 1.61 | 2.15 M | 200.57 M |
| CRVS | Corvus Pharma Com | 4.86 | 818.5 M | 0.79 | 19.41 | 40.52 M | 196.92 M |
| MTCH | Match Group Inc | 110.7776 | 9.13 B | 2.0495 | 1.88 | 1.72 M | 190.71 M |
| WDC | Western Digital Cp | 27.5229 | 100.18 B | 0.459 | 1.7 | 6.88 M | 189.36 M |
| JBHT | J B Hunt Transport | 124.1596 | 20.57 B | 2.9102 | 2.4 | 1.47 M | 182.57 M |
| ULTA | Ulta Beauty Inc | 233.78 | 27.78 B | 5.10 | 2.23 | 772.8 K | 180.67 M |
| CMPS | Compass Pathways Plc ADR | 40.10 | 1.08 B | 3.28 | 8.91 | 4.47 M | 179.41 M |
| WIX | Wix.com Ltd | 267.91 | 4.47 B | 14.34 | 5.66 | 668.08 K | 178.98 M |
| SWKS | Skyworks Solutions | 131.2277 | 19.1 B | 4.1458 | 3.26 | 1.36 M | 178.46 M |
| PAYX | Paychex Inc | 69.4714 | 42.54 B | 1.723 | 2.54 | 2.56 M | 177.59 M |
| SBAC | SBA Communications | 297.6199 | 20.48 B | 3.5223 | 1.2 | 573.8 K | 170.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 171.20 | 136.7 B | 3.12 | 1.86 | 19.08 M | 3.27 B |
| XYZ | Block, Inc | 180.92 | 50.49 B | 11.31 | 6.67 | 16.67 M | 3.02 B |
| SHOP | Shopify Inc | 106.553 | 188.02 B | 3.654 | 3.55 | 15.69 M | 1.67 B |
| NIO | Nio Inc ADR | 21.59 | 8.02 B | 0.41 | 1.94 | 60.86 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 86.5933 | 895.84 B | 1.7923 | 2.11 | 13.87 M | 1.2 B |
| V | Visa Inc | 195.5853 | 789.82 B | 1.9987 | 1.03 | 6.09 M | 1.19 B |
| NKE | Nike Inc | 124.5871 | 58.76 B | 1.237 | 1 | 8.27 M | 1.03 B |
| BAC | Bank of America Corporation | 21.5621 | 344.47 B | 0.3591 | 1.69 | 44.4 M | 957.29 M |
| C | Citigroup Inc | 36.7398 | 196.06 B | 1.0226 | 2.86 | 24.17 M | 888.02 M |
| CRM | Salesforce.com Inc | 247.8906 | 183.04 B | 3.6268 | 1.48 | 3.4 M | 843.7 M |
| PG | Procter & Gamble Company | 127.8707 | 387.3 B | 1.165 | 0.92 | 6.33 M | 809.92 M |
| PINS | Pinterest Inc | 44.07 | 11.09 B | 0.25 | 0.57 | 18.28 M | 805.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.5673 | 1.83 T | 3.4315 | 4.63 | 10.13 M | 785.69 M |
| MS | Morgan Stanley | 40.6833 | 285.52 B | 0.5274 | 1.31 | 19.14 M | 778.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.36 | 1.23 T | 1.18 | 0.56 | 3.65 M | 774.8 M |
| DIS | Walt Disney Company | 120.5316 | 202.4 B | 0.8012 | 0.67 | 5.92 M | 713.45 M |
| MA | Mastercard Inc | 332.7678 | 571.42 B | 4.2851 | 1.3 | 2.08 M | 692.67 M |
| CVX | Chevron Corp | 57.3683 | 417.68 B | 1.1915 | 2.12 | 12.05 M | 691.28 M |
| XOM | Exxon Mobil Corporation | 29.1235 | 679.7 B | 0.656 | 2.3 | 22.97 M | 668.83 M |
| NOW | Servicenow Inc | 501.79 | 106.24 B | 8.64 | 1.75 | 1.29 M | 645.95 M |
| JNJ | Johnson & Johnson | 127.0421 | 655.56 B | 1.7056 | 1.36 | 4.99 M | 634.3 M |
| WMT | Walmart Stores | 43.8269 | 1.02 T | 0.4019 | 0.93 | 14.26 M | 624.93 M |
| UNP | Union Pacific Corp | 178.2372 | 177 B | 4.4001 | 2.53 | 3.38 M | 601.76 M |
| LIN | Linde Plc | 217.8551 | 2.7244 | 1.27 | 2.73 M | 594.37 M | |
| MCD | McDonald's Corporation | 199.3671 | 196.75 B | 2.9984 | 1.53 | 2.91 M | 580.92 M |
| HD | Home Depot | 246.7479 | 349.13 B | 2.4404 | 1 | 2.33 M | 575.1 M |
| MRK | Merck & Company | 65.14 | 362.53 B | 0.3529 | 0.54 | 8.81 M | 573.7 M |
| FDX | Fedex Corp | 233.9824 | 74.19 B | 3.6197 | 1.57 | 2.43 M | 568.06 M |
| SNOW | Snowflake Inc Class A | 240.00 | 95.09 B | 12.90 | 5.68 | 2.36 M | 566.9 M |
| SE | Sea Ltd ADR | 157.58 | 46.32 B | 2.22 | 1.43 | 3.35 M | 527.24 M |
| BMY | Bristol-Myers Squibb Company | 47.6689 | 129.04 B | 0.3865 | 0.82 | 10.99 M | 523.99 M |
| TMO | Thermo Fisher Scientific Inc | 444.1441 | 250.3 B | 15.3839 | 3.59 | 1.15 M | 510.37 M |
| PFE | Pfizer Inc | 26.1651 | 170.31 B | 0.2635 | 1.02 | 19.4 M | 507.6 M |
| WFC | Wells Fargo & Company | 21.4623 | 254.56 B | 0.4038 | 1.92 | 22.61 M | 485.21 M |
| UNH | Unitedhealth Group Inc | 292.2151 | 355.2 B | 5.667 | 1.98 | 1.64 M | 478.83 M |
| DAL | Delta Air Lines Inc | 31.0465 | 56.16 B | 0.2425 | 0.79 | 14.81 M | 459.71 M |
| GS | Goldman Sachs Group | 177.2882 | 253.01 B | 1.6692 | 0.95 | 2.55 M | 452.37 M |
| NEE | Nextera Energy | 67.9095 | 185.09 B | 1.5898 | 2.4 | 6.6 M | 448.18 M |
| VZ | Verizon Communications Inc | 42.3438 | 0.2981 | 0.71 | 10.46 M | 442.81 M | |
| DE | Deere & Company | 211.397 | 178.85 B | 2.0212 | 0.97 | 2.07 M | 437.91 M |
| W | Wayfair Inc | 309.72 | 15.53 B | 4.36 | 1.43 | 1.38 M | 425.92 M |
| ABBV | Abbvie Inc | 70.227 | 509.35 B | 1.4455 | 2.1 | 5.98 M | 420.25 M |
| SNAP | Snap Inc | 27.54 | 8.61 B | 0.90 | 3.38 | 14.19 M | 390.89 M |
| ORCL | Oracle Corporation | 56.3435 | 349.11 B | 0.6906 | 1.24 | 6.9 M | 388.72 M |
| LLY | Eli Lilly and Company | 138.2361 | 1.22 T | 1.3387 | 0.98 | 2.79 M | 385.76 M |
| ETSY | Etsy, Inc. | 136.69 | 5.06 | 3.84 | 2.74 M | 374.3 M | |
| TDOC | Teladoc Health Inc | 225.21 | 1.72 B | 3.61 | 1.63 | 1.65 M | 371.87 M |
| LOW | Lowe's Companies | 152.5113 | 127.49 B | 1.855 | 1.23 | 2.44 M | 371.73 M |
| UPS | United Parcel Service | 134.8849 | 94.47 B | 1.7543 | 1.32 | 2.74 M | 369.45 M |
| FSLY | Fastly Inc | 95.91 | 2.41 B | 0.57 | 0.6 | 3.85 M | 369.1 M |
| CAT | Caterpillar Inc | 138.1102 | 254.49 B | 3.1943 | 2.37 | 2.6 M | 358.76 M |
| ABT | Abbott Laboratories | 97.7394 | 196.57 B | 1.8547 | 1.93 | 3.6 M | 352.19 M |
| TGT | Target Corporation | 138.5535 | 71.76 B | 2.0505 | 1.5 | 2.27 M | 314.32 M |
| IBM | International Business Machines | 92.9507 | 233.55 B | 1.0971 | 1.19 | 3.19 M | 296.59 M |
| CI | Cigna Corp | 156.6897 | 79.66 B | 4.54 | 2.98 | 1.89 M | 296.3 M |
| URI | United Rentals | 191.4729 | 64.63 B | 12.2806 | 6.85 | 1.54 M | 294.81 M |
| LAD | Lithia Motors | 272.5068 | 6.84 B | 10.3043 | 3.93 | 1.08 M | 293.88 M |
| CVNA | Carvana Co. Class A | 45.002 | 79.9 B | 0.462 | 1.04 | 6.52 M | 293.32 M |
| XPEV | Xpeng Inc ADR | 20.04 | 9.2 B | 1.85 | 10.17 | 14.57 M | 292.03 M |
| APD | Air Products and Chemicals | 262.3559 | 68.92 B | 3.739 | 1.45 | 1.09 M | 286.47 M |
| LAR | Lithium Argentina AG | 6.3849 | 667.89 M | 0.467 | 7.89 | 44.53 M | 284.33 M |
| SPCE | Virgin Galactic Holdings Inc | 420.20 | 360.8 M | 4.80 | 1.16 | 662.64 K | 278.44 M |
| AXP | American Express Company | 96.7387 | 217.91 B | 2.1231 | 2.24 | 2.86 M | 276.98 M |
| LMT | Lockheed Martin Corp | 330.5369 | 133.1 B | 2.9097 | 0.89 | 825 K | 272.69 M |
| DD | Du Pont De.Nemours Inc | 20.8972 | 19.57 B | 0.4881 | 2.39 | 13.04 M | 272.46 M |
| MLM | Martin Marietta Materials | 240.6869 | 37.49 B | 8.3358 | 3.59 | 1.11 M | 266.14 M |
| DHR | Danaher Corp | 188.813 | 159.11 B | 5.0587 | 2.75 | 1.4 M | 264.69 M |
| DG | Dollar General Corp | 196.864 | 30.45 B | 1.8746 | 0.96 | 1.32 M | 259.03 M |
| ELV | Elevance Health Inc | 263.703 | 93.69 B | 9.0558 | 3.56 | 965.72 K | 254.66 M |
| CVS | CVS Corp | 48.8774 | 104.02 B | 0.9286 | 1.94 | 5.17 M | 252.64 M |
| GM | General Motors Company | 29.8006 | 75.84 B | 0.4812 | 1.64 | 8.31 M | 247.77 M |
| PLD | Prologis Inc | 90.1855 | 124.96 B | 0.8317 | 0.93 | 2.75 M | 247.74 M |
| WST | West Pharmaceutical Services | 283.4637 | 27.39 B | 13.5898 | 5.04 | 873.6 K | 247.63 M |
| ECL | Ecolab Inc | 187.8709 | 85.73 B | 1.2532 | 0.67 | 1.3 M | 243.4 M |
| SO | Southern Company | 46.4824 | 107.37 B | 0.7399 | 1.62 | 5.23 M | 243.06 M |
| OXY | Occidental Petroleum Corp | 9.8517 | 56.34 B | 0.5999 | 6.48 | 24.67 M | 243.05 M |
| SPOT | Spotify Technology S.A. | 251.37 | 126.31 B | 11.09 | 4.62 | 964.74 K | 242.51 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 40.2014 | 538.89 M | 3.486 | 9.49 | 6.03 M | 242.48 M |
| CMI | Cummins Inc | 191.179 | 61.75 B | 6.5906 | 3.57 | 1.26 M | 240.54 M |
| FCX | Freeport-Mcmoran Inc | 15.2373 | 83.15 B | 0.3548 | 2.38 | 15.74 M | 239.85 M |
| NEM | Newmont Mining Corp | 53.439 | 124.4 B | 0.7111 | 1.35 | 4.48 M | 239.25 M |
| PAYC | Paycom Software Inc | 341.2355 | 11.27 B | 11.2859 | 3.42 | 661.03 K | 225.57 M |
| MDT | Medtronic Inc | 88.1379 | 134.1 B | 1.4872 | 1.72 | 2.55 M | 224.84 M |
| NSC | Norfolk Southern Corp | 191.4095 | 73.96 B | 2.224 | 1.18 | 1.17 M | 224.58 M |
| F | Ford Motor Company | 5.2681 | 50.04 B | 0.0975 | 1.89 | 42.36 M | 223.15 M |
| CNC | Centene Corp | 62.26 | 36.72 B | 2.28 | 3.8 | 3.57 M | 222.01 M |
| BLK | Blackrock Inc | 509.9001 | 190.21 B | 9.5314 | 1.9 | 435.36 K | 221.99 M |
| KMX | Carmax Inc | 97.91 | 7.47 B | 2.36 | 2.47 | 2.24 M | 219.68 M |
| PM | Philip Morris International Inc | 58.2286 | 314.06 B | 1.1122 | 1.95 | 3.7 M | 215.64 M |
| COF | Capital One Financial Corp | 70.9763 | 125.05 B | 2.8194 | 4.14 | 3.04 M | 215.54 M |
| BDX | Becton Dickinson and Company | 166.8663 | 58.17 B | 3.8398 | 2.36 | 1.27 M | 212.34 M |
| PANW | Palo Alto Networks Inc | 41.445 | 0.585 | 1.43 | 4.98 M | 206.31 M | |
| VMC | Vulcan Materials Company | 134.0371 | 36.64 B | 4.4979 | 3.47 | 1.53 M | 205.5 M |
| SYK | Stryker Corp | 202.2181 | 128.53 B | 5.4413 | 2.77 | 999.6 K | 202.14 M |
| VEEV | Veeva Systems Inc | 278.45 | 50.21 B | 2.89 | 1.05 | 721.99 K | 201.04 M |
| MMM | 3M Company | 111.7082 | 96.84 B | 1.6404 | 1.49 | 1.74 M | 194.66 M |
| CL | Colgate-Palmolive Company | 68.4801 | 78.67 B | 0.8907 | 1.32 | 2.77 M | 189.59 M |
| SPG | Simon Property Group | 50.3599 | 86 B | 0.4102 | 0.82 | 3.69 M | 185.74 M |
| BBY | Best Buy Company | 91.8338 | 20.85 B | 2.8878 | 3.25 | 2.01 M | 184.25 M |
| HCA | Hca Holdings Inc | 124.2011 | 109.87 B | 2.9769 | 2.46 | 1.48 M | 184.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 49.4816 | 0.7639 | 1.57 | 12.09 M | 598.37 M | |
| RY | Royal Bank of Canada | 77.2029 | 1.0103 | 1.33 | 4.87 M | 376.14 M | |
| SHOP | Shopify Inc | 141.328 | 4.172 | 3.04 | 2.27 M | 321.38 M | |
| BNS | Bank of Nova Scotia | 41.0838 | 0.4492 | 1.11 | 6.19 M | 254.51 M | |
| BMO | Bank of Montreal | 60.3635 | 0.8079 | 1.36 | 3.56 M | 214.67 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3718 | 0.5724 | 1.51 | 5.38 M | 206.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.7219 | 1.7922 | 1.65 | 1.82 M | 201.39 M | |
| ABX | Barrick Mining Corp | 32.228 | 0.4453 | 1.4 | 5.47 M | 176.41 M | |
| CNR | Canadian National Railway Co. | 128.3156 | 1.4392 | 1.13 | 1.27 M | 162.52 M | |
| NTR | Nutrien Ltd | 44.6909 | 2.3288 | 5.5 | 3.44 M | 153.85 M | |
| ENB | Enbridge Inc | 26.9312 | 0.4325 | 1.63 | 5.54 M | 149.31 M | |
| FTS | Fortis Inc | 44.3355 | 0.2329 | 0.53 | 3.25 M | 144.05 M | |
| NA | National Bank of Canada | 55.0054 | 0.9948 | 1.84 | 2.22 M | 121.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1382 | 0.2281 | 2.88 | 14.57 M | 118.58 M | |
| EMA | Emera Incorporated | 41.4462 | 0.3791 | 0.92 | 2.46 M | 101.96 M | |
| SU | Suncor Energy Inc | 12.7206 | 0.0714 | 0.56 | 7.39 M | 93.97 M | |
| POW | Power Corp of Canada Sv | 20.2482 | 0.1424 | 0.71 | 3.55 M | 71.85 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7263 | 0.4649 | 3.26 | 4.17 M | 61.38 M | |
| MFC | Manulife Fin | 14.7002 | 0.2147 | 1.48 | 4.02 M | 59.1 M | |
| WPM | Wheaton Precious Metals Corp | 61.6707 | 0.8768 | 1.44 | 816.45 K | 50.35 M | |
| TFII | Tfi International Inc | 55.3051 | 2.4711 | 4.68 | 894.7 K | 49.48 M | |
| K | Kinross Gold Corp | 10.8911 | 0.234 | 2.2 | 4.14 M | 45.09 M | |
| CSU | Constellation Software Inc | 1391.5663 | 13.5538 | 0.98 | 31.52 K | 43.87 M | |
| SLF | Sun Life Financial Inc | 44.1753 | 0.5485 | 1.26 | 944.9 K | 41.74 M | |
| AEM | Agnico Eagle Mines Ltd | 93.6115 | 1.1515 | 1.25 | 417.29 K | 39.06 M | |
| FNV | Franco-Nevada Corp | 177.6609 | 1.1288 | 0.64 | 210.7 K | 37.43 M | |
| BN | Brookfield Corporation | 22.8354 | 0.1309 | 0.58 | 1.58 M | 36.18 M | |
| MG | Magna International Inc | 53.7167 | 1.403 | 2.68 | 665.72 K | 35.76 M | |
| L | Loblaw CO | 15.559 | 0.1092 | 0.71 | 2.3 M | 35.73 M | |
| LAR | Lithium Argentina Ag | 8.4742 | 0.5837 | 7.4 | 4.06 M | 34.4 M | |
| DOL | Dollarama Inc | 51.0798 | 0.7962 | 1.58 | 554.2 K | 28.31 M | |
| BLDP | Ballard Power Systems Inc | 23.27 | 1.90 | 8.89 | 1.18 M | 27.47 M | |
| WEED | Canopy Growth Corp | 198.20 | 11.30 | 6.05 | 130.74 K | 25.91 M | |
| PPL | Pembina Pipeline Corp | 18.8364 | 0.2858 | 1.54 | 1.32 M | 24.9 M | |
| TRI | Thomson Reuters Corp | 96.5885 | 0.7636 | 0.8 | 251.88 K | 24.33 M | |
| T | Telus Corp | 17.1786 | 0.1512 | 0.89 | 1.37 M | 23.54 M | |
| OTEX | Open Text Corp | 48.2444 | 0.2575 | 0.54 | 485.9 K | 23.44 M | |
| EMP-A | Empire Company Limited | 35.5856 | 0.6687 | 1.92 | 658.1 K | 23.42 M | |
| GIB-A | CGI Inc | 91.762 | 1.0009 | 1.1 | 250.96 K | 23.03 M | |
| FM | First Quantum Minerals Ltd | 11.7793 | 0.3555 | 3.11 | 1.75 M | 20.56 M | |
| ATRL | Atkinsrealis Group Inc | 21.8649 | 0.8109 | 3.85 | 911.02 K | 19.92 M | |
| SSRM | Ssr Mining Inc | 23.7321 | 0.3448 | 1.47 | 825.1 K | 19.58 M | |
| GWO | Great-West Lifeco Inc | 20.4807 | 0.3629 | 1.8 | 934.74 K | 19.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 367.2251 | 5.638 | 1.56 | 51.76 K | 19.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9775 | 1.1695 | 3.18 | 491.95 K | 18.68 M | |
| LSPD | Lightspeed Commerce Inc. | 43.02 | 0.99 | 2.36 | 429.3 K | 18.47 M | |
| ONEX | Onex Corp | 58.8244 | 0.5449 | 0.93 | 308.89 K | 18.17 M | |
| GOOS | Canada Goose Holdings Inc | 44.72 | 0.72 | 1.64 | 385.8 K | 17.25 M | |
| CVE | Cenovus Energy Inc | 4.4158 | 0.159 | 3.74 | 3.88 M | 17.12 M | |
| NPI | Northland Power Inc | 29.8142 | 0.3467 | 1.18 | 569.64 K | 16.98 M | |
| SAP | Saputo Inc | 30.30 | 0.3599 | 1.2 | 556 K | 16.85 M | |
| PAAS | Pan American Silver Corp | 39.9862 | 0.4581 | 1.16 | 416.77 K | 16.66 M | |
| WFG | West Fraser Timber CO Ltd | 60.956 | 1.4176 | 2.38 | 250.4 K | 15.26 M | |
| BTO | B2Gold Corp | 7.0051 | 0.1032 | 1.5 | 2.17 M | 15.22 M | |
| REAL | Real Matters Inc | 27.14 | 0.75 | 2.84 | 549.59 K | 14.92 M | |
| IMO | Imperial Oil | 13.6349 | 0.1731 | 1.29 | 1.09 M | 14.86 M | |
| IFC | Intact Financial Corp | 128.6223 | 0.6692 | 0.52 | 115.5 K | 14.86 M | |
| ELD | Eldorado Gold | 14.7156 | 0.7288 | 5.21 | 944.21 K | 13.89 M | |
| ACB | Aurora Cannabis Inc | 61.40 | 0.50 | 0.82 | 220.25 K | 13.52 M | |
| DOO | Brp Inc | 70.7624 | 2.302 | 3.36 | 185.8 K | 13.15 M | |
| TOU | Tourmaline Oil Corp | 11.5688 | 0.5349 | 4.85 | 1.11 M | 12.85 M | |
| BHC | Bausch Health Companies Inc | 21.49 | 0.48 | 2.28 | 591.07 K | 12.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.2133 | 0.2226 | 0.67 | 372.02 K | 12.36 M | |
| CPX | Capital Power Corp | 22.3616 | 0.3142 | 1.43 | 546.88 K | 12.23 M | |
| BEPC | Brookfield Renewable Corp | 45.3326 | 2.7996 | 6.58 | 269.4 K | 12.21 M | |
| LUN | Lundin Mining Corp | 6.2744 | 0.0337 | 0.54 | 1.9 M | 11.94 M | |
| OVV | Ovintiv Inc | 9.8551 | 0.7898 | 8.71 | 1.19 M | 11.74 M | |
| ATS | Ats Corp | 17.92 | 0.32 | 1.82 | 594.2 K | 10.65 M | |
| OR | Osisko Gold Royalties Ltd | 14.6932 | 0.1395 | 0.96 | 710.34 K | 10.44 M | |
| CAE | Cae Inc | 20.63 | 0.23 | 1.13 | 497.69 K | 10.27 M | |
| CCL-B | CCL Industries Inc | 48.3761 | 1.231 | 2.61 | 211.62 K | 10.24 M | |
| CJT | Cargojet Inc | 184.585 | 0.9809 | 0.53 | 53 K | 9.78 M | |
| AG | First Majestic Silver Corp | 12.9952 | 0.3256 | 2.57 | 752.31 K | 9.78 M | |
| KEY | Keyera Corp | 13.4634 | 0.2779 | 2.11 | 674.99 K | 9.09 M | |
| FSV | Firstservice Corp | 172.1579 | 2.2121 | 1.3 | 52.6 K | 9.06 M | |
| STN | Stantec Inc | 38.0376 | 0.2943 | 0.78 | 236.97 K | 9.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7542 | 0.2918 | 1.19 | 361.94 K | 8.96 M | |
| MX | Methanex Corp | 30.6234 | 1.5109 | 5.19 | 272.03 K | 8.33 M | |
| EQX | Equinox Gold Corp | 15.9553 | 0.2297 | 1.46 | 510.73 K | 8.15 M | |
| GEI | Gibson Energy Inc | 15.2598 | 0.5038 | 3.41 | 533.83 K | 8.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8448 | 0.3023 | 0.85 | 224.18 K | 8.04 M | |
| PD | Precision Drilling Corp | 17.80 | 0.60 | 3.49 | 440.02 K | 7.83 M | |
| RBA | Rb Global Inc | 73.2269 | 1.736 | 2.43 | 104.24 K | 7.63 M | |
| ENGH | Enghouse Systems Ltd | 61.0277 | 1.3107 | 2.19 | 124.42 K | 7.59 M | |
| FVI | Fortuna Mines Inc | 8.71 | 0.22 | 2.59 | 814.8 K | 7.1 M | |
| WN | George Weston Limited | 30.1564 | 0.1919 | 0.64 | 232.74 K | 7.02 M | |
| HBM | Hudbay Minerals Inc | 5.849 | 0.3458 | 6.28 | 1.17 M | 6.85 M | |
| SJ | Stella Jones Inc | 41.8826 | 0.705 | 1.71 | 162.7 K | 6.81 M | |
| BB | Blackberry Ltd | 5.96 | 0.04 | 0.68 | 1.13 M | 6.74 M | |
| BIPC | Brookfield Infrastructure Corp | 40.8192 | 0.9313 | 2.33 | 164.85 K | 6.73 M | |
| AGI | Alamos Gold Inc Cls A | 11.349 | 0.191 | 1.71 | 591.48 K | 6.71 M | |
| ALA | AltaGas Ltd | 13.0029 | 0.1049 | 0.81 | 497.3 K | 6.47 M | |
| EFN | Element Fleet Management Corp | 10.148 | 0.0986 | 0.98 | 612.27 K | 6.21 M | |
| SII | Sprott Inc | 39.0709 | 1.2895 | 3.41 | 158.2 K | 6.18 M | |
| IMG | Iamgold Corp | 5.22 | 0.05 | 0.97 | 1.16 M | 6.08 M | |
| PXT | Parex Resources Inc | 10.2714 | 0.3455 | 3.48 | 584 K | 6 M | |
| EDV | Endeavour Mining Corp | 27.8414 | 0.5006 | 1.83 | 213.3 K | 5.94 M | |
| CCO | Cameco Corp | 12.8814 | 0.1571 | 1.23 | 459.99 K | 5.93 M | |
| BYD | Boyd Group Services Inc | 208.0926 | 4.1165 | 2.02 | 26.6 K | 5.54 M | |
| CRON | Cronos Group Inc | 6.94 | 0.27 | 4.05 | 791.7 K | 5.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 7.00 | 17.07 | 482.83 K | 23.18 M |
| BYDDY | BYD Company Limited | 32.36 | 85.61 B | 0.20 | 0.62 | 152.25 K | 4.93 M |
| EMWPF | Eros Media World Plc | 50.20 | 1.9 K | 1.00 | 2.03 | 94.46 K | 4.74 M |
| MBGAF | Mercedes-Benz Group AG | 51.1573 | 45.21 B | 1.4155 | 2.85 | 38.5 K | 1.97 M |
| CMBMF | Cambium Networks Corporation | 17.10 | 145.15 K | 0.38 | 2.27 | 82.15 K | 1.4 M |
| ZVOI | Zovio Inc | 4.13 | 137.92 K | 0.10 | 2.48 | 334.43 K | 1.38 M |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | 0.11 | 3.02 | 179.2 K | 672 K |
| BRDCY | Bridgestone Corporation | 16.04 | 32.43 B | 0.25 | 1.58 | 26 K | 417.04 K |
| HMLPF | HMLPF | 24.2649 | 0.2749 | 1.15 | 12.98 K | 315.06 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1105 | 0.124 | 1.38 | 8 K | 72.88 K | |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 125.00 | 21.74 | 73 | 51.1 K |
| GAMI | GAMCO Investors Inc | 10.2571 | 536.94 M | 0.1389 | 1.37 | 4.8 K | 49.23 K |
| ORBT | Orbit International Corporation | 5.3481 | 7.96 M | 0.4274 | 8.69 | 4.61 K | 24.64 K |
| STMH | Stem Holdings Inc | 40.50 | 0.50 | 1.25 | 362 | 14.66 K | |
| CYRNQ | CYRNQ | 22.20 | 799 | 0.998 | 4.71 | 508 | 11.28 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.268 | 0.404 | 5.14 | 1 | 8.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 81.47 K | 4.93 M | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 648.34 K | 2.53 M | |
| GPAC | Great Pacific Gold Corp. | 3.08 | 0.02 | 0.65 | 111.14 K | 342.3 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.03 | 0.96 | 90.93 K | 286.43 K | |
| CKG | Chesapeake Gold Corp | 5.82 | 0.07 | 1.22 | 35.62 K | 207.33 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.35 | 9.21 | 22.9 K | 95.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 19.77 K | 86.55 K | |
| QNTA | Datametrex AI Limited | 3.90 | 0.15 | 4 | 21.61 K | 84.28 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 1.00 | 33.33 | 17.38 K | 69.52 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.04 | 0.74 | 12.57 K | 68.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7238 | 0.0738 | 1.59 | 13.91 K | 65.71 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.50 | 6.67 | 7.13 K | 57.04 K | |
| DFSC | DEFSEC Technologies Inc. | 546.00 | 42.00 | 8.33 | 103 | 56.24 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.60 | 18.18 | 14.3 K | 55.79 K | |
| ROMJ | Rubicon Organics Inc | 3.57 | 0.03 | 0.85 | 9.9 K | 35.34 K | |
| AVG | Avidian Gold Corp | 3.45 | 0.075 | 2.22 | 5.6 K | 19.32 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 2.00 | 12.5 | 346 | 6.23 K | |
| MGMA | Magma Silver Corp. | 5.92 | 0.32 | 5.71 | 630 | 3.73 K | |
| OPTG | Optegra Ventures Inc. | 5.30 | 0.20 | 3.92 | 500 | 2.65 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 308 | 1.85 K | |
| LA | Los Andes Copper Ltd | 4.75 | 0.25 | 5.56 | 120 | 570 | |
| TNX | TenX Protocols Inc. | 57.1501 | 4.95 | 9.48 | 0 | 0 |