Gainers for 7 October 2020 from 00:00:00 until 23:59:59
Gainers for 7 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 12.70 | 30.24 M | 1.10 | 9.48 | 3.18 M | 40.39 M |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 24.93 M | 69976.00 | 18.06 | 63 | 28.82 M |
| IBIO | Ibio Inc | 1040.00 | 46.87 M | 30.00 | 2.97 | 11.32 K | 11.78 M |
| APT | Alpha Pro Tech | 15.82 | 55.93 M | 0.33 | 2.13 | 710.85 K | 11.25 M |
| CVM | Cel-Sci Corp | 435.30 | 24.1 M | 11.70 | 2.76 | 16.9 K | 7.36 M |
| AUMN | Golden Minerals Company | 10.65 | 3.72 M | 0.625 | 6.23 | 588.23 K | 6.26 M |
| LSF | Laird Superfood Inc | 43.00 | 25.52 M | 0.40 | 0.94 | 137.3 K | 5.9 M |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 36.69 K | 70.0001 | 4.1 | 3.11 K | 5.52 M |
| IMO | Imperial Oil Ltd | 10.441 | 59.22 B | 0.2163 | 2.12 | 505.8 K | 5.28 M |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 19.62 M | 140.00 | 6.73 | 2.31 K | 5.13 M |
| PRK | Park National Corp | 74.8276 | 3.25 B | 1.258 | 1.71 | 65.1 K | 4.87 M |
| TOPS | Top Ships Inc | 292.80 | 2.08 M | 9.60 | 3.39 | 14.12 K | 4.13 M |
| AGIG | AGIG | 19.10 | 36.69 M | 2.80 | 17.18 | 213.95 K | 4.09 M |
| BATL | Battalion Oil Corp | 7.99 | 41.78 M | 0.11 | 1.4 | 502.2 K | 4.01 M |
| RVP | Retractable Technologies | 7.93 | 16.8 M | 0.23 | 2.99 | 461 K | 3.66 M |
| DSS | Document Security Systems | 85.5153 | 4.64 M | 9.0016 | 11.76 | 36.81 K | 3.15 M |
| NOG | Northern Oil and Gas | 4.3469 | 2.36 B | 0.0648 | 1.51 | 579.4 K | 2.52 M |
| NHC | National Healthcare Corp | 55.1142 | 3.25 B | 0.7193 | 1.32 | 42.4 K | 2.34 M |
| SER | Serina Therapeutics Inc | 30.1429 | 41.91 M | 0.1786 | 0.6 | 73.28 K | 2.21 M |
| ELMD | Electromed Inc | 9.18 | 221.85 M | 0.26 | 2.91 | 227.5 K | 2.09 M |
| VTAK | Catheter Precision Inc | 68875.00 | 271.91 K | 4750.00 | 7.41 | 25 | 1.72 M |
| PLAG | Planet Green Holdings Corp | 21.40 | 4.97 M | 2.30 | 12.04 | 71.9 K | 1.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 722.72 M | 0.2189 | 2.98 | 194.4 K | 1.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.03 | 40.87 M | 0.14 | 1.42 | 139.88 K | 1.4 M |
| USAS | Americas Silver Corp | 6.40 | 997.56 M | 0.30 | 4.92 | 204.6 K | 1.31 M |
| MTNB | Matinas Biopharma Hl | 41.41 | 1.14 M | 1.91 | 4.84 | 31.36 K | 1.3 M |
| INFU | Infusystems Holdings | 13.70 | 270.08 M | 0.11 | 0.81 | 92.1 K | 1.26 M |
| ELA | Envela Corp | 4.75 | 280.67 M | 0.56 | 13.37 | 213.2 K | 1.01 M |
| YCBD | Cbdmd Inc | 712.7993 | 4.34 M | 54.00 | 8.2 | 1.33 K | 945.17 K |
| BHB | Bar Harbor Bankshares | 18.4047 | 691.93 M | 0.6805 | 3.84 | 50.5 K | 929.44 K |
| LODE | Comstock Mining Inc | 10.50 | 130.71 M | 0.10 | 0.96 | 86.43 K | 907.55 K |
| MYO | Myomo Inc | 4.64 | 47.13 M | 0.16 | 3.57 | 177.2 K | 822.21 K |
| COHN | Cohen & CO Inc | 10.1452 | 32.29 M | 0.0667 | 0.66 | 76.28 K | 773.84 K |
| CMCL | Caledonia Mining Cp | 14.3046 | 410.48 M | 0.4345 | 3.13 | 53.76 K | 768.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.00 | 0.20 | 0.88 | 33.23 K | 764.31 K | |
| ACCS | Access Newswire Inc | 21.54 | 13.36 M | 0.62 | 2.96 | 28.98 K | 624.21 K |
| RLGT | Radiant Logistics | 5.22 | 424.23 M | 0.05 | 0.97 | 110.61 K | 577.38 K |
| INUV | Inuvo Inc | 3.30 | 6.68 M | 0.10 | 3.12 | 174.01 K | 574.23 K |
| MHH | Mastech Holdings Inc | 21.65 | 76.52 M | 2.08 | 10.63 | 25.05 K | 542.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6232 | 240.98 M | 0.0661 | 1.01 | 73 K | 483.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | 0.40 | 1.01 | 10.47 K | 418.92 K |
| CET | Central Securities Corp | 20.5903 | 1.61 B | 0.1765 | 0.86 | 18.3 K | 376.8 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.68 M | 0.07 | 2.05 | 99.89 K | 347.61 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 65.56 M | 40.4873 | 1.35 | 109 | 330.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | 0.80 | 3.45 | 13.2 K | 316.8 K | |
| ACU | Acme United Corp | 22.7815 | 263.92 M | 0.9018 | 4.12 | 13.6 K | 309.83 K |
| NNVC | Nanoviricides Inc | 3.88 | 32.95 M | 0.02 | 0.52 | 72.7 K | 282.08 K |
| BCV | Bancroft Convertible Fund | 15.4074 | 117.84 M | 0.4117 | 2.75 | 16.2 K | 249.6 K |
| PED | Pedevco Corp | 29.80 | 192.2 M | 0.80 | 2.76 | 8.23 K | 245.4 K |
| MXC | Mexco Energy Corp | 4.4724 | 18.89 M | 0.2084 | 4.89 | 53.9 K | 241.06 K |
| NEWP | New Pacific Metals Corp | 4.75 | 987.35 M | 0.03 | 0.64 | 43.2 K | 205.2 K |
| CMT | Core Molding Technologies Inc | 9.00 | 186.27 M | 0.25 | 2.86 | 21.6 K | 194.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6202 | 154.33 M | 0.1706 | 2.29 | 25.1 K | 191.27 K |
| GENC | Gencor Industries IN | 11.91 | 245.08 M | 0.38 | 3.3 | 16.05 K | 191.11 K |
| EVI | Evi Industries Inc | 27.1222 | 274.34 M | 0.8099 | 3.08 | 7 K | 189.86 K |
| SRXH | Srx Health Solutions Inc | 87.1111 | 16.15 M | 3.5555 | 4.26 | 2.17 K | 188.6 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 90 M | 0.10 | 1.82 | 19.59 K | 109.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2825 | 74.49 M | 0.0687 | 0.67 | 10.3 K | 105.9 K |
| REED | Reed's, Inc. | 279.15 | 11.45 M | 1.41 | 0.51 | 301 | 84.02 K |
| PLX | Protalix Biotherapeutics | 3.79 | 202.23 M | 0.04 | 1.07 | 21.82 K | 82.69 K |
| ANVS | Annovis Bio Inc | 5.135 | 28.55 M | 0.235 | 4.8 | 14.25 K | 73.19 K |
| WYY | Widepoint Corp | 4.839 | 61.79 M | 0.089 | 1.87 | 12.49 K | 60.42 K |
| INTT | Intest Corp | 4.52 | 157.76 M | 0.11 | 2.49 | 8.59 K | 38.84 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 870.44 M | 0.2625 | 3.21 | 4.22 K | 35.58 K |
| FRD | Friedman Industries Inc | 5.5365 | 256.05 M | 0.1048 | 1.93 | 6.2 K | 34.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.49 | 3.99 B | 0.55 | 7.93 | 3.33 K | 24.91 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | 0.20 | 1.77 | 2.06 K | 23.64 K |
| SIF | Sifco Industries | 3.60 | 108.6 M | 0.03 | 0.84 | 3.9 K | 14.04 K |
| ESBA | Empire State Realty Op LP | 6.0801 | 1.46 B | 0.1102 | 1.85 | 1.2 K | 7.3 K |
| DXR | Daxor Corp | 15.42 | 50.38 M | 0.09 | 0.59 | 382 | 5.89 K |
| MI | Nft Limited Class A Ordinary Share | 52.50 | 28.41 M | 0.50 | 0.96 | 96 | 5.04 K |
| ESP | Espey Mfg. & Electronics | 16.2707 | 139.52 M | 0.4156 | 2.62 | 300 | 4.88 K |
| BKTI | Bk Technologies Inc | 15.1126 | 242.45 M | 1.023 | 7.26 | 318 | 4.81 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | 1.10 | 7.69 | 123 | 1.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.91 M | 0.0401 | 0.7 | 200 | 1.16 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 29 | 162.4 |
| SING | Singlepoint | 226199.4531 | 7.98 K | 3900.00 | 1.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10685.1943 | 1.57 T | 64.2617 | 0.61 | 13.34 B | 142.5 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2441.00 | 13.00 | 0.54 | 7.92 K | 19.33 M | |
| KC | Coffee | 109.60 | 1.95 | 1.81 | 20.42 K | 2.24 M | |
| CT | Cotton | 66.29 | 0.73 | 1.11 | 18.89 K | 1.25 M | |
| HE | Lean Hogs | 76.88 | 0.55 | 0.72 | 5.5 K | 422.92 K | |
| HG | Copper | 3.033 | 0.0695 | 2.35 | 88.2 K | 267.52 K | |
| CPO | Palm Oil | 681.00 | 8.25 | 1.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11690.0195 | 5.58 T | 290.8799 | 2.55 | 149.05 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.7667 | 1.36 T | 3.7734 | 2.73 | 129.38 M | 18.34 B |
| AMZN | Amazon.com Inc | 159.7845 | 2.81 T | 4.7865 | 3.09 | 86.19 M | 13.77 B |
| AAPL | Apple Inc | 111.7274 | 5.02 T | 1.8641 | 1.7 | 96.85 M | 10.82 B |
| NVDA | Nvidia Corporation | 13.92 | 4.39 T | 0.2268 | 1.66 | 418.09 M | 5.82 B |
| MSFT | Microsoft Corporation | 200.3572 | 3.98 T | 3.743 | 1.9 | 25.68 M | 5.15 B |
| NFLX | Netflix Inc | 53.466 | 272.99 B | 2.879 | 5.69 | 79.89 M | 4.27 B |
| AMD | Advanced Micro Devices | 86.69 | 660.17 B | 2.21 | 2.62 | 43.05 M | 3.73 B |
| FSLY | Fastly, Inc. Class A Common Stock | 120.33 | 2.45 B | 19.92 | 19.84 | 22.99 M | 2.77 B |
| GOOGL | Alphabet Inc Class A | 72.359 | 3.47 T | 0.4027 | 0.56 | 36.11 M | 2.61 B |
| PTON | Peloton Interactive Inc | 116.96 | 2.48 B | 5.65 | 5.08 | 22.04 M | 2.58 B |
| SHOP | Shopify Inc | 107.343 | 186.54 B | 3.218 | 3.09 | 12.53 M | 1.34 B |
| ROKU | Roku Inc | 212.55 | 23.82 B | 7.72 | 3.77 | 5.17 M | 1.1 B |
| INTC | Intel Corp | 47.2729 | 277.45 B | 1.1668 | 2.53 | 21.98 M | 1.04 B |
| UAL | United Airlines Holdings Inc | 36.38 | 35.9 B | 1.50 | 4.3 | 27.68 M | 1.01 B |
| ADBE | Adobe Systems Inc | 493.15 | 95.91 B | 14.17 | 2.96 | 2.03 M | 999.01 M |
| BYND | Beyond Meat Inc | 189.14 | 104.2 M | 7.28 | 4 | 5.17 M | 977.45 M |
| PLUG | Plug Power Inc | 18.225 | 1.88 B | 1.995 | 12.29 | 52.3 M | 953.11 M |
| JD | Jd.com Inc ADR | 71.0447 | 38.68 B | 1.3005 | 1.86 | 12.19 M | 865.78 M |
| PYPL | PayPal Holdings | 193.5751 | 48.98 B | 2.9343 | 1.54 | 4.23 M | 818.58 M |
| QCOM | Qualcomm Inc | 109.2918 | 167.38 B | 3.1003 | 2.92 | 7.41 M | 809.89 M |
| AAL | American Airlines Group | 13.07 | 8.57 B | 0.54 | 4.31 | 61.27 M | 800.85 M |
| DOCU | Docusign Inc | 224.05 | 14.75 B | 2.85 | 1.29 | 3.47 M | 778.51 M |
| TTD | The Trade Desk | 59.343 | 6.06 B | 0.818 | 1.4 | 12.04 M | 714.75 M |
| CSCO | Cisco Systems Inc | 33.6358 | 377.38 B | 0.7086 | 2.15 | 20.59 M | 692.69 M |
| CMCSA | Comcast Corporation | 35.8045 | 88.6 B | 0.3584 | 1.01 | 19.02 M | 681.14 M |
| SEDG | Solaredge Tech | 305.15 | 1.61 B | 33.28 | 12.24 | 2.19 M | 669.73 M |
| MU | Micron Technology | 47.2137 | 742.65 B | 1.0631 | 2.3 | 13.89 M | 655.77 M |
| COST | Costco Wholesale | 333.6153 | 472.19 B | 4.2917 | 1.3 | 1.96 M | 653.59 M |
| MELI | MercadoLibre Inc | 1145.00 | 77.58 B | 53.61 | 4.91 | 555.89 K | 636.49 M |
| WDAY | Workday Inc | 227.21 | 48.24 B | 10.20 | 4.7 | 2.5 M | 568.15 M |
| REGN | Regeneron Pharmaceuticals | 587.7195 | 92.96 B | 9.9825 | 1.73 | 957.2 K | 562.57 M |
| PLTR | Palantir Technologies Inc | 10.00 | 372.45 B | 0.10 | 1.01 | 54.67 M | 546.72 M |
| ETSY | Etsy Inc | 142.66 | 7.89 B | 8.10 | 6.02 | 3.8 M | 542.71 M |
| ENPH | Enphase Energy Inc | 107.82 | 3.83 B | 9.25 | 9.38 | 4.98 M | 536.72 M |
| PEP | Pepsico Inc | 115.5672 | 194.48 B | 1.105 | 0.97 | 4.35 M | 502.41 M |
| PDD | Pinduoduo Inc ADR | 74.80 | 119.49 B | 1.81 | 2.48 | 6.57 M | 491.76 M |
| MRVL | Marvell Technology Inc | 41.6605 | 120.02 B | 0.5279 | 1.28 | 11.12 M | 463.33 M |
| ADI | Analog Devices | 107.8922 | 174.93 B | 2.8457 | 2.71 | 4.26 M | 459.19 M |
| OKTA | Okta Inc. | 236.60 | 29.92 B | 4.11 | 1.77 | 1.83 M | 431.89 M |
| FSLR | First Solar Inc | 78.71 | 21.04 B | 5.27 | 7.18 | 5.29 M | 416.16 M |
| AVGO | Broadcom Inc. | 32.6473 | 1.39 T | 0.2457 | 0.76 | 12.75 M | 416.16 M |
| LULU | Lululemon Athletica | 338.91 | 12.95 B | 9.62 | 2.92 | 1.23 M | 415.44 M |
| SBUX | Starbucks Corporation | 78.1559 | 121.02 B | 1.2724 | 1.65 | 5.18 M | 404.79 M |
| DXCM | Dexcom | 98.455 | 31.87 B | 4.7325 | 5.05 | 4.08 M | 401.34 M |
| INTU | Intuit Inc | 323.9682 | 94.83 B | 9.2186 | 2.93 | 1.24 M | 400.46 M |
| AMGN | Amgen Inc | 217.1219 | 248.84 B | 4.1964 | 1.97 | 1.84 M | 400.12 M |
| LIN | Linde Plc | 221.4321 | 239.29 B | 6.3663 | 2.96 | 1.79 M | 396.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.746 | 11.24 B | 3.2807 | 0.82 | 952.6 K | 382.7 M |
| ILMN | Illumina Inc | 315.5058 | 31.41 B | 6.8677 | 2.23 | 1.19 M | 375.16 M |
| BKNG | Booking Holdings Inc | 69.0638 | 130.74 B | 1.9295 | 2.87 | 5.39 M | 372.08 M |
| TMUS | T-Mobile US | 109.8205 | 170.11 B | 1.7018 | 1.57 | 3.37 M | 369.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 84.65 | 183.62 M | 6.44 | 8.23 | 4.31 M | 364.49 M |
| LRCX | Lam Research Corp | 32.6178 | 231.76 B | 0.4519 | 1.4 | 11.08 M | 361.54 M |
| QDEL | Quidel Cp | 277.82 | 880.51 M | 27.82 | 11.13 | 1.29 M | 357.84 M |
| SUNWQ | Sunworks Inc | 4.06 | 1.26 | 45 | 88.06 M | 357.54 M | |
| TXN | Texas Instruments | 124.951 | 254.3 B | 2.4692 | 2.02 | 2.85 M | 355.55 M |
| PENN | Penn Natl Gaming Inc | 68.45 | 2.33 B | 0.51 | 0.75 | 4.94 M | 338.09 M |
| GILD | Gilead Sciences Inc | 50.9935 | 207.95 B | 0.2597 | 0.51 | 6.35 M | 323.88 M |
| HON | Honeywell International Inc. Common Stock | 144.6253 | 68.39 B | 3.9286 | 2.79 | 2.15 M | 311.53 M |
| AMAT | Applied Materials | 58.2854 | 253.36 B | 0.6866 | 1.19 | 5.34 M | 310.97 M |
| ADP | Automatic Data Processing, Inc. | 127.8116 | 121.5 B | 1.3072 | 1.03 | 2.42 M | 309.59 M |
| MRNA | Moderna | 72.37 | 96.4 B | 1.33 | 1.87 | 4.19 M | 303.23 M |
| MDB | Mongodb Inc Cl A | 253.11 | 24.5 B | 6.70 | 2.72 | 1.13 M | 284.8 M |
| ISRG | Intuitive Surg Inc | 240.0934 | 165.52 B | 7.0867 | 3.04 | 1.18 M | 283.41 M |
| EBAY | Ebay Inc | 46.3799 | 54.89 B | 1.1654 | 2.58 | 6.02 M | 279.04 M |
| CME | CME Group Inc | 134.43 | 109.97 B | 0.9279 | 0.7 | 2.04 M | 274.73 M |
| ZS | Zscaler Inc | 147.68 | 33.24 B | 2.17 | 1.49 | 1.83 M | 270.29 M |
| ISUNQ | iSun, Inc. | 10.50 | 4.74 K | 3.24 | 44.63 | 24.84 M | 260.86 M |
| CVV | CVD Equipment Corp | 5.74 | 25.06 M | 2.76 | 92.62 | 44.61 M | 256.06 M |
| CSX | CSX Corp | 24.3746 | 94.16 B | 0.6102 | 2.57 | 10.49 M | 255.67 M |
| EQIX | Equinix Inc | 723.0196 | 98.73 B | 11.1884 | 1.57 | 347.2 K | 251.03 M |
| ADSK | Autodesk Inc | 233.01 | 56.25 B | 5.00 | 2.19 | 1.04 M | 242.12 M |
| CZR | Caesars Entertainment Inc | 55.74 | 5.95 B | 0.74 | 1.35 | 4.21 M | 234.74 M |
| CMRC | Commerce.com, Inc. | 92.80 | 299.95 M | 5.20 | 5.94 | 2.53 M | 234.7 M |
| CRSP | Crispr Therapeutics Ag | 97.68 | 4.7 B | 9.96 | 11.35 | 2.36 M | 230.32 M |
| WKHS | Workhorse Group | 72600.00 | 34.21 M | 810.00 | 1.13 | 3.08 K | 223.97 M |
| NXPI | Nxp Semiconductors | 121.5113 | 61.61 B | 2.4557 | 2.06 | 1.84 M | 223.45 M |
| KLAC | K L A-Tencor Corp | 191.2341 | 169.39 B | 2.8935 | 1.54 | 1.16 M | 222.75 M |
| BIDU | Baidu Inc ADR | 126.35 | 27.06 B | 1.52 | 1.22 | 1.72 M | 216.75 M |
| PPSI | Pioneer Pwr Sol | 5.0707 | 24.7 M | 1.5381 | 43.54 | 42.39 M | 214.92 M |
| CTSH | Cognizant Tech Sol | 66.3318 | 29.75 B | 2.2129 | 3.45 | 3.18 M | 210.95 M |
| ULTA | Ulta Beauty Inc | 229.49 | 27.78 B | 3.91 | 1.73 | 907.2 K | 208.19 M |
| WYNN | Wynn Resorts Ltd | 72.7987 | 8.17 B | 0.7177 | 1 | 2.85 M | 207.27 M |
| NVAX | Novavax Inc | 110.00 | 1.61 B | 2.59 | 2.41 | 1.86 M | 204.89 M |
| VRTX | Vertex Pharmaceutic | 265.82 | 137.5 B | 4.84 | 1.85 | 764.2 K | 203.14 M |
| BNTX | Biontech Se ADR | 85.1028 | 21.57 B | 0.6316 | 0.75 | 2.35 M | 200.39 M |
| ASML | ASML Holding N.V. ADR | 357.3669 | 522.88 B | 5.4109 | 1.54 | 550.99 K | 196.91 M |
| WDC | Western Digital Cp | 28.2605 | 100.18 B | 0.9709 | 3.56 | 6.96 M | 196.65 M |
| EXC | Exelon Corp | 22.2218 | 47.94 B | 0.3992 | 1.83 | 8.73 M | 194.02 M |
| XTIA | Xti Aerospace Inc | 112.00 | 32.33 M | 1.00 | 0.9 | 1.67 M | 187.22 M |
| BIIB | Biogen Inc | 285.75 | 36.06 B | 4.60 | 1.64 | 646.5 K | 184.74 M |
| MAR | Marriot International | 95.3012 | 108.81 B | 2.0117 | 2.16 | 1.85 M | 175.88 M |
| TSCO | Tractor Supply Company | 27.0079 | 19.08 B | 0.7447 | 2.84 | 6.47 M | 174.81 M |
| WTW | Weight Watchers International, Inc | 196.3348 | 31.03 B | 1.925 | 0.99 | 882.4 K | 173.25 M |
| SWKS | Skyworks Solutions | 129.7044 | 19.1 B | 2.2416 | 1.76 | 1.33 M | 172.77 M |
| ROP | Roper Industries | 392.7689 | 48.56 B | 4.946 | 1.28 | 439.35 K | 172.56 M |
| POOL | Pool Corp | 310.389 | 7.74 B | 3.3974 | 1.11 | 547.6 K | 169.97 M |
| WIX | Wix.com Ltd | 281.81 | 4.47 B | 16.43 | 6.19 | 601.11 K | 169.4 M |
| SRPT | Sarepta Therapeutics | 145.86 | 1.86 B | 6.36 | 4.56 | 1.14 M | 165.82 M |
| TEAM | Atlassian | 193.04 | 46.4 B | 3.16 | 1.66 | 855.22 K | 165.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 287.8025 | 268.85 B | 3.9894 | 1.41 | 16.67 M | 4.8 B |
| BA | Boeing Company | 164.61 | 136.7 B | 5.07 | 3.18 | 26.02 M | 4.28 B |
| FSLY | Fastly Inc | 120.33 | 2.41 B | 19.92 | 19.84 | 22.99 M | 2.77 B |
| JPM | JP Morgan Chase & Company | 87.1966 | 895.84 B | 1.4951 | 1.74 | 16.36 M | 1.43 B |
| SHOP | Shopify Inc | 107.343 | 188.02 B | 3.218 | 3.09 | 12.53 M | 1.34 B |
| V | Visa Inc | 194.5571 | 789.82 B | 1.941 | 1.01 | 6.71 M | 1.31 B |
| XYZ | Block, Inc | 180.18 | 50.49 B | 4.84 | 2.76 | 7.12 M | 1.28 B |
| NIO | Nio Inc ADR | 21.56 | 8.02 B | 0.89 | 4.31 | 59.35 M | 1.28 B |
| CRM | Salesforce.com Inc | 256.2183 | 183.04 B | 9.6976 | 3.93 | 4.96 M | 1.27 B |
| DIS | Walt Disney Company | 120.0821 | 202.4 B | 1.9344 | 1.64 | 10.19 M | 1.22 B |
| TWLO | Twilio | 298.18 | 30.86 B | 3.67 | 1.25 | 3.61 M | 1.08 B |
| BAC | Bank of America Corporation | 21.7898 | 344.47 B | 0.4467 | 2.09 | 47.65 M | 1.04 B |
| MA | Mastercard Inc | 333.3979 | 571.42 B | 6.2724 | 1.92 | 3.07 M | 1.02 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7511 | 1.83 T | 3.4866 | 4.57 | 11.45 M | 912.86 M |
| CVX | Chevron Corp | 58.2206 | 417.68 B | 1.1679 | 2.05 | 15.41 M | 897.2 M |
| HD | Home Depot | 247.3514 | 349.13 B | 5.528 | 2.29 | 3.42 M | 846.86 M |
| C | Citigroup Inc | 36.6825 | 196.06 B | 0.3517 | 0.97 | 22.14 M | 812 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.29 | 1.23 T | 3.03 | 1.44 | 3.76 M | 801.65 M |
| UNH | Unitedhealth Group Inc | 296.8259 | 355.2 B | 8.0092 | 2.77 | 2.6 M | 770.72 M |
| WFC | Wells Fargo & Company | 21.7783 | 254.56 B | 0.553 | 2.61 | 34.65 M | 754.56 M |
| FDX | Fedex Corp | 242.1516 | 74.19 B | 8.115 | 3.47 | 2.99 M | 723.19 M |
| BMY | Bristol-Myers Squibb Company | 48.6513 | 129.04 B | 2.158 | 4.64 | 14.63 M | 711.89 M |
| SE | Sea Ltd ADR | 167.42 | 46.32 B | 3.98 | 2.44 | 4.25 M | 710.8 M |
| JNJ | Johnson & Johnson | 126.7421 | 655.56 B | 1.3884 | 1.11 | 5.6 M | 710.15 M |
| NEE | Nextera Energy | 70.0818 | 185.09 B | 1.6133 | 2.36 | 10.13 M | 710.06 M |
| ELAN | Elanco Animal Health Inc | 32.07 | 11.83 B | 3.84 | 13.6 | 21.28 M | 682.47 M |
| LLY | Eli Lilly and Company | 140.4327 | 1.22 T | 4.5535 | 3.35 | 4.6 M | 646.38 M |
| SCHW | The Charles Schwab Corp | 35.012 | 160.1 B | 0.9545 | 2.8 | 18.28 M | 640.11 M |
| MRK | Merck & Company | 64.1777 | 362.53 B | 0.3287 | 0.51 | 9.85 M | 631.84 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 46.5161 | 538.89 M | 6.7723 | 17.04 | 13.54 M | 629.87 M |
| PG | Procter & Gamble Company | 129.0725 | 387.3 B | 0.9999 | 0.78 | 4.64 M | 599.01 M |
| PFE | Pfizer Inc | 25.9657 | 170.31 B | 0.2136 | 0.83 | 22.16 M | 575.4 M |
| NKE | Nike Inc | 126.6813 | 58.76 B | 2.3474 | 1.89 | 4.39 M | 556.19 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.00 | 0.10 | 1.01 | 54.67 M | 546.72 M | |
| ETSY | Etsy, Inc. | 142.66 | 8.10 | 6.02 | 3.8 M | 542.71 M | |
| UPS | United Parcel Service | 139.5336 | 94.47 B | 4.4972 | 3.33 | 3.85 M | 536.78 M |
| TDOC | Teladoc Health Inc | 222.85 | 1.72 B | 5.13 | 2.36 | 2.31 M | 514.49 M |
| GE | General Electric Company | 30.6705 | 326.55 B | 0.6805 | 2.27 | 16.71 M | 512.51 M |
| W | Wayfair Inc | 308.48 | 15.53 B | 12.72 | 4.3 | 1.65 M | 510.35 M |
| UBER | Uber Technologies Inc | 36.78 | 140.49 B | 0.52 | 1.43 | 13.78 M | 506.91 M |
| ORCL | Oracle Corporation | 57.55 | 349.11 B | 1.2538 | 2.23 | 8.69 M | 500.16 M |
| MS | Morgan Stanley | 40.7754 | 285.52 B | 0.812 | 2.03 | 12.02 M | 490.08 M |
| CCL | Carnival Corp | 15.9164 | 39.79 B | 0.7963 | 5.27 | 30.27 M | 481.71 M |
| DAL | Delta Air Lines Inc | 31.192 | 56.16 B | 1.0575 | 3.51 | 15.42 M | 480.87 M |
| FCX | Freeport-Mcmoran Inc | 15.7602 | 83.15 B | 1.0831 | 7.38 | 28.83 M | 454.36 M |
| TMO | Thermo Fisher Scientific Inc | 445.8097 | 250.3 B | 6.3764 | 1.45 | 1.01 M | 451.56 M |
| NOW | Servicenow Inc | 500.00 | 106.24 B | 8.46 | 1.72 | 858 K | 429 M |
| KO | Coca-Cola Company | 42.0182 | 411.82 B | 0.5257 | 1.27 | 10.14 M | 425.88 M |
| GS | Goldman Sachs Group | 178.8695 | 253.01 B | 2.2051 | 1.25 | 2.33 M | 416.16 M |
| ABBV | Abbvie Inc | 69.5402 | 509.35 B | 0.9424 | 1.37 | 5.9 M | 410.26 M |
| ACN | Accenture Plc | 202.9189 | 162.26 B | 2.8151 | 1.41 | 2.01 M | 407.01 M |
| PINS | Pinterest Inc | 43.36 | 11.09 B | 0.35 | 0.81 | 9.36 M | 405.75 M |
| PM | Philip Morris International Inc | 60.6372 | 314.06 B | 2.7231 | 4.7 | 6.69 M | 405.74 M |
| ABT | Abbott Laboratories | 97.0011 | 196.57 B | 1.3415 | 1.4 | 4.16 M | 403.76 M |
| TGT | Target Corporation | 137.8586 | 71.76 B | 1.9476 | 1.43 | 2.93 M | 403.51 M |
| UNP | Union Pacific Corp | 181.1589 | 177 B | 4.6127 | 2.61 | 2.21 M | 401.18 M |
| LIN | Linde Plc | 221.4321 | 6.3663 | 2.96 | 1.79 M | 396.65 M | |
| LOW | Lowe's Companies | 152.448 | 127.49 B | 3.149 | 2.11 | 2.59 M | 394.44 M |
| MCD | McDonald's Corporation | 199.7287 | 196.75 B | 2.1077 | 1.07 | 1.97 M | 393.96 M |
| DPZ | Domino's Pizza Inc | 401.746 | 11.89 B | 3.2807 | 0.82 | 952.6 K | 382.7 M |
| DHR | Danaher Corp | 191.9952 | 159.11 B | 3.2773 | 1.74 | 1.97 M | 378.28 M |
| CLX | Clorox Company | 178.5112 | 12.06 B | 3.3026 | 1.88 | 2.04 M | 363.86 M |
| GM | General Motors Company | 30.4359 | 75.84 B | 1.1743 | 4.01 | 11.79 M | 358.98 M |
| MLM | Martin Marietta Materials | 255.7359 | 37.49 B | 14.6047 | 6.06 | 1.37 M | 350.45 M |
| CAT | Caterpillar Inc | 139.2619 | 254.49 B | 2.9153 | 2.14 | 2.33 M | 325.1 M |
| DD | Du Pont De.Nemours Inc | 21.486 | 19.57 B | 0.5664 | 2.71 | 15.09 M | 324.17 M |
| DG | Dollar General Corp | 198.1014 | 30.45 B | 2.0685 | 1.06 | 1.57 M | 311.6 M |
| LUV | Southwest Airlines Company | 35.7463 | 21.75 B | 0.9355 | 2.69 | 8.68 M | 310.25 M |
| CMG | Chipotle Mexican Grill | 25.5736 | 44.78 B | 0.4454 | 1.77 | 12.09 M | 309.06 M |
| NCLH | Norwegian Cruise Ord | 18.01 | 8.16 B | 0.78 | 4.53 | 16.9 M | 304.34 M |
| MDT | Medtronic Inc | 89.7951 | 134.1 B | 1.9377 | 2.21 | 3.39 M | 304.05 M |
| RCL | Royal Caribbean Cruises Ltd | 66.4911 | 86.32 B | 1.7986 | 2.78 | 4.55 M | 302.63 M |
| CVS | CVS Corp | 49.2671 | 104.02 B | 0.9867 | 2.04 | 6.06 M | 298.63 M |
| BLK | Blackrock Inc | 519.6157 | 190.21 B | 10.3739 | 2.04 | 573.7 K | 298.1 M |
| SHW | Sherwin-Williams Company | 219.6672 | 84.32 B | 2.9911 | 1.38 | 1.35 M | 296.75 M |
| MMM | 3M Company | 114.2752 | 96.84 B | 2.9239 | 2.63 | 2.58 M | 294.59 M |
| AXP | American Express Company | 96.2638 | 217.91 B | 1.5085 | 1.59 | 3.05 M | 293.45 M |
| NOC | Northrop Grumman Corp | 286.8044 | 74.62 B | 4.4954 | 1.59 | 1.02 M | 292.4 M |
| SPCE | Virgin Galactic Holdings Inc | 436.40 | 360.8 M | 15.80 | 3.76 | 653.3 K | 285.1 M |
| IBM | International Business Machines | 94.52 | 233.55 B | 1.5999 | 1.72 | 2.94 M | 278.35 M |
| F | Ford Motor Company | 5.4257 | 50.04 B | 0.1876 | 3.58 | 50.66 M | 274.89 M |
| LMT | Lockheed Martin Corp | 329.6588 | 133.1 B | 5.5784 | 1.72 | 826.5 K | 272.46 M |
| ELV | Elevance Health Inc | 271.4162 | 93.69 B | 8.778 | 3.34 | 970.18 K | 263.32 M |
| RTX | Raytheon Technologies | 53.0571 | 258.93 B | 1.1022 | 2.12 | 4.93 M | 261.35 M |
| ECL | Ecolab Inc | 189.7648 | 85.73 B | 4.6829 | 2.53 | 1.36 M | 257.54 M |
| CI | Cigna Corp | 160.4018 | 79.66 B | 4.9312 | 3.17 | 1.59 M | 254.65 M |
| CVNA | Carvana Co. Class A | 43.392 | 79.9 B | 0.462 | 1.08 | 5.84 M | 253.6 M |
| TJX | TJX Companies | 54.0394 | 153.1 B | 1.6204 | 3.09 | 4.6 M | 248.73 M |
| BE | Bloom Energy Corp Cl A | 21.63 | 49.51 B | 2.10 | 10.75 | 11.38 M | 246.21 M |
| LEVI | Levi Strauss & Co. Cl A | 13.6153 | 8.86 B | 0.6593 | 5.09 | 17.49 M | 238.16 M |
| USB | U.S. Bancorp | 30.7065 | 93.09 B | 1.0845 | 3.66 | 7.67 M | 235.61 M |
| INFY | Infosys Ltd ADR | 12.684 | 51.84 B | 0.567 | 4.68 | 18.33 M | 232.53 M |
| BSX | Boston Scientific Corp | 40.18 | 64.69 B | 0.85 | 2.16 | 5.79 M | 232.44 M |
| EDU | New Oriental Education & Technology Group ADR | 162.0746 | 8.37 B | 1.6162 | 1.01 | 1.42 M | 230.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.59 | 283.05 B | 0.29 | 1.15 | 8.85 M | 226.51 M |
| RNG | Ringcentral Inc | 288.8835 | 6.21 B | 8.3651 | 2.98 | 776.1 K | 224.2 M |
| MET | Metlife Inc | 33.0776 | 63.39 B | 0.8156 | 2.53 | 6.76 M | 223.7 M |
| PNC | PNC Bank | 93.6904 | 90.07 B | 1.635 | 1.78 | 2.39 M | 223.64 M |
| DE | Deere & Company | 214.7595 | 178.85 B | 4.1449 | 1.97 | 1.03 M | 221.03 M |
| SYK | Stryker Corp | 205.3734 | 128.53 B | 6.4333 | 3.23 | 1.07 M | 219.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 41.7243 | 0.5301 | 1.29 | 11.73 M | 489.32 M | |
| SHOP | Shopify Inc | 142.76 | 4.155 | 3 | 1.9 M | 270.82 M | |
| RY | Royal Bank of Canada | 78.9406 | 1.6408 | 2.12 | 3.38 M | 266.81 M | |
| CM | Canadian Imperial Bank of Commerce | 38.7319 | 0.2199 | 0.57 | 3.68 M | 142.63 M | |
| BMO | Bank of Montreal | 62.8796 | 1.0387 | 1.68 | 2.19 M | 137.5 M | |
| CNR | Canadian National Railway Co. | 130.2197 | 2.2259 | 1.74 | 1 M | 130.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 78.5977 | 1.8762 | 2.45 | 1.26 M | 99.31 M | |
| ENB | Enbridge Inc | 26.636 | 0.1922 | 0.73 | 3.66 M | 97.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4653 | 0.2358 | 2.87 | 11.32 M | 95.85 M | |
| AC | Air Canada | 16.10 | 0.58 | 3.74 | 4.47 M | 71.9 M | |
| TRP | TC Energy Corp | 36.6878 | 0.4153 | 1.14 | 1.93 M | 70.83 M | |
| SU | Suncor Energy Inc | 12.9268 | 0.2855 | 2.26 | 5.15 M | 66.57 M | |
| BN | Brookfield Corporation | 23.4702 | 0.7657 | 3.37 | 2.73 M | 63.99 M | |
| FTS | Fortis Inc | 44.6648 | 0.3213 | 0.72 | 1.23 M | 55.04 M | |
| NA | National Bank of Canada | 54.6091 | 0.4205 | 0.78 | 1 M | 54.79 M | |
| POW | Power Corp of Canada Sv | 20.1957 | 0.2174 | 1.09 | 2.53 M | 51.01 M | |
| TECK-B | Teck Resources Limited | 16.6022 | 0.2693 | 1.65 | 3.04 M | 50.51 M | |
| LSPD | Lightspeed Commerce Inc. | 47.27 | 2.98 | 6.73 | 1.04 M | 49.11 M | |
| WPM | Wheaton Precious Metals Corp | 59.1151 | 0.3731 | 0.64 | 827.61 K | 48.92 M | |
| MG | Magna International Inc | 56.6134 | 2.9545 | 5.51 | 832.4 K | 47.12 M | |
| SLF | Sun Life Financial Inc | 44.6762 | 0.5406 | 1.22 | 1 M | 44.74 M | |
| NTR | Nutrien Ltd | 44.1066 | 0.2222 | 0.51 | 970.6 K | 42.81 M | |
| MFC | Manulife Fin | 14.9302 | 0.2607 | 1.78 | 2.63 M | 39.27 M | |
| GIB-A | CGI Inc | 89.6612 | 0.6243 | 0.7 | 410.12 K | 36.77 M | |
| WEED | Canopy Growth Corp | 205.70 | 15.00 | 7.87 | 168.58 K | 34.68 M | |
| BLDP | Ballard Power Systems Inc | 24.32 | 1.22 | 5.28 | 1.4 M | 34.03 M | |
| FM | First Quantum Minerals Ltd | 11.7793 | 0.5826 | 5.2 | 2.77 M | 32.65 M | |
| QSR | Restaurant Brands International Inc | 63.7699 | 0.4961 | 0.78 | 501.7 K | 31.99 M | |
| TRI | Thomson Reuters Corp | 96.8042 | 0.7098 | 0.74 | 325.4 K | 31.5 M | |
| LAR | Lithium Argentina Ag | 7.8905 | 0.5234 | 7.1 | 3.98 M | 31.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.7301 | 2.1762 | 1.97 | 257.1 K | 28.98 M | |
| WCN | Waste Connections Inc | 131.9526 | 1.3425 | 1.03 | 210.4 K | 27.76 M | |
| RCI-B | Rogers Communications Inc | 43.7383 | 0.7291 | 1.7 | 625.63 K | 27.36 M | |
| RBA | Rb Global Inc | 75.6556 | 1.9879 | 2.7 | 339.71 K | 25.7 M | |
| CVE | Cenovus Energy Inc | 4.5483 | 0.0795 | 1.78 | 5.45 M | 24.8 M | |
| TFII | Tfi International Inc | 57.7393 | 2.2867 | 4.12 | 424.39 K | 24.5 M | |
| GIL | Gildan Activewear Inc | 25.2502 | 1.0038 | 4.14 | 931.3 K | 23.52 M | |
| IFC | Intact Financial Corp | 128.426 | 1.1332 | 0.89 | 169.4 K | 21.76 M | |
| DOL | Dollarama Inc | 51.6598 | 0.3539 | 0.69 | 417.8 K | 21.58 M | |
| ACB | Aurora Cannabis Inc | 61.20 | 1.60 | 2.68 | 349.69 K | 21.4 M | |
| SAP | Saputo Inc | 30.8268 | 0.2634 | 0.86 | 671.5 K | 20.7 M | |
| IMO | Imperial Oil | 13.8771 | 0.3201 | 2.36 | 1.46 M | 20.31 M | |
| OTEX | Open Text Corp | 47.592 | 0.2747 | 0.58 | 384.1 K | 18.28 M | |
| BEPC | Brookfield Renewable Corp | 46.0806 | 2.4202 | 5.54 | 374.25 K | 17.25 M | |
| CCO | Cameco Corp | 12.7144 | 0.1669 | 1.33 | 1.32 M | 16.75 M | |
| AG | First Majestic Silver Corp | 12.5314 | 0.1677 | 1.36 | 1.3 M | 16.24 M | |
| DOO | Brp Inc | 70.2582 | 1.0368 | 1.5 | 223.6 K | 15.71 M | |
| CAE | Cae Inc | 20.99 | 0.44 | 2.14 | 717.95 K | 15.07 M | |
| SSRM | Ssr Mining Inc | 22.6882 | 0.1724 | 0.77 | 623.8 K | 14.15 M | |
| AGI | Alamos Gold Inc Cls A | 11.072 | 0.0955 | 0.87 | 1.26 M | 13.95 M | |
| LUN | Lundin Mining Corp | 6.2491 | 0.16 | 2.63 | 2.21 M | 13.84 M | |
| GOOS | Canada Goose Holdings Inc | 45.45 | 1.50 | 3.41 | 298.6 K | 13.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 371.8479 | 9.5266 | 2.63 | 36.3 K | 13.5 M | |
| CJT | Cargojet Inc | 197.2515 | 3.2538 | 1.68 | 67.4 K | 13.29 M | |
| NPI | Northland Power Inc | 30.2621 | 0.2962 | 0.99 | 418.18 K | 12.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0386 | 0.1871 | 0.75 | 473.63 K | 11.86 M | |
| BIPC | Brookfield Infrastructure Corp | 41.794 | 0.8332 | 2.03 | 282.3 K | 11.8 M | |
| EFN | Element Fleet Management Corp | 10.3273 | 0.2331 | 2.31 | 1.14 M | 11.76 M | |
| MX | Methanex Corp | 32.7608 | 1.7504 | 5.64 | 350.31 K | 11.48 M | |
| FTT | Finning Intl | 19.0628 | 0.4332 | 2.33 | 596.54 K | 11.37 M | |
| TOU | Tourmaline Oil Corp | 11.4865 | 0.1989 | 1.76 | 967.5 K | 11.11 M | |
| KEY | Keyera Corp | 13.4764 | 0.278 | 2.11 | 813.7 K | 10.97 M | |
| LNR | Linamar Corp | 39.9519 | 1.3457 | 3.49 | 257.26 K | 10.28 M | |
| PD | Precision Drilling Corp | 18.60 | 0.20 | 1.09 | 544.7 K | 10.13 M | |
| OVV | Ovintiv Inc | 10.2237 | 0.702 | 7.37 | 940.03 K | 9.61 M | |
| MTY | Mty Food Group Inc | 33.2505 | 2.6039 | 8.5 | 287.6 K | 9.56 M | |
| WSP | WSP Global Inc | 83.3475 | 0.449 | 0.54 | 112.8 K | 9.4 M | |
| BB | Blackberry Ltd | 6.09 | 0.04 | 0.66 | 1.54 M | 9.39 M | |
| CCL-B | CCL Industries Inc | 48.5966 | 0.5053 | 1.05 | 188.25 K | 9.15 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 505.71 K | 7.97 M | |
| BHC | Bausch Health Companies Inc | 21.34 | 0.95 | 4.66 | 355.8 K | 7.59 M | |
| GFL | Gfl Environmental Inc | 29.5841 | 0.3568 | 1.22 | 250.3 K | 7.4 M | |
| ACQ | Autocanada Inc | 20.86 | 1.52 | 7.86 | 347.12 K | 7.24 M | |
| SJ | Stella Jones Inc | 42.02 | 0.467 | 1.12 | 154.4 K | 6.49 M | |
| IVN | Ivanhoe Mines Ltd | 4.59 | 0.07 | 1.55 | 1.41 M | 6.49 M | |
| ATRL | Atkinsrealis Group Inc | 21.7957 | 0.2473 | 1.15 | 296.83 K | 6.47 M | |
| ILLM | Acuityads Holdings Inc | 4.04 | 0.32 | 8.6 | 1.6 M | 6.46 M | |
| CGX | Cineplex Inc | 4.89 | 0.06 | 1.24 | 1.31 M | 6.43 M | |
| VET | Vermilion Energy Inc | 3.0352 | 0.0974 | 3.32 | 2.1 M | 6.39 M | |
| CRON | Cronos Group Inc | 7.06 | 0.34 | 5.06 | 844.2 K | 5.96 M | |
| IGM | Igm Financial Inc | 23.2864 | 0.8068 | 3.59 | 242.62 K | 5.65 M | |
| STN | Stantec Inc | 38.1136 | 0.2089 | 0.55 | 146.33 K | 5.58 M | |
| FVI | Fortuna Mines Inc | 8.30 | 0.09 | 1.1 | 627.5 K | 5.21 M | |
| CAS | Cascades Inc | 12.8591 | 0.1413 | 1.11 | 400.58 K | 5.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.8759 | 0.3163 | 0.92 | 130.7 K | 4.56 M | |
| AIF | Altus Group Ltd | 51.7886 | 0.6102 | 1.19 | 83.6 K | 4.33 M | |
| IFP | Interfor Corp | 14.8747 | 0.4225 | 2.92 | 291 K | 4.33 M | |
| HBM | Hudbay Minerals Inc | 5.5822 | 0.0691 | 1.25 | 774.2 K | 4.32 M | |
| ERO | Ero Copper Corp | 19.06 | 0.15 | 0.79 | 218.9 K | 4.17 M | |
| ATZ | Aritzia Inc | 18.05 | 1.07 | 6.3 | 228 K | 4.12 M | |
| RCH | Richelieu Hardware Ltd | 34.3923 | 1.0641 | 3.19 | 114.81 K | 3.95 M | |
| NFI | Nfi Group Inc. | 16.5577 | 0.2176 | 1.33 | 224.02 K | 3.71 M | |
| RUS | Russel Metals | 14.8101 | 0.374 | 2.59 | 237.3 K | 3.51 M | |
| GSY | Goeasy Ltd | 57.1347 | 1.1132 | 1.99 | 59.61 K | 3.41 M | |
| MRE | Martinrea International Inc | 9.498 | 0.334 | 3.64 | 354.7 K | 3.37 M | |
| CFP | Canfor Corp | 15.94 | 0.39 | 2.51 | 191.4 K | 3.05 M | |
| RFA | RFA Financial Inc. | 22.0935 | 0.5874 | 2.73 | 131.37 K | 2.9 M | |
| AFN | Ag Growth International Inc | 27.0031 | 0.8216 | 3.14 | 102.4 K | 2.77 M | |
| SIA | Sienna Senior Living Inc | 7.9712 | 0.1179 | 1.5 | 339.87 K | 2.71 M | |
| PSK | Prairiesky Royalty Ltd | 4.1961 | 0.074 | 1.8 | 637.8 K | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | 2.00 | 3.92 | 124.18 K | 6.58 M |
| BYDDY | BYD Company Limited | 31.78 | 85.61 B | 0.42 | 1.34 | 117.7 K | 3.74 M |
| MBGAF | Mercedes-Benz Group AG | 52.4004 | 45.21 B | 1.7058 | 3.36 | 57.7 K | 3.02 M |
| AFFU | Affluence Corporation | 587.50 | 28.45 K | 25.00 | 4.44 | 4 K | 2.35 M |
| ZVOI | Zovio Inc | 4.33 | 137.92 K | 0.05 | 1.17 | 334.62 K | 1.45 M |
| CMBMF | Cambium Networks Corporation | 17.28 | 145.15 K | 0.25 | 1.47 | 43.49 K | 751.54 K |
| BRDCY | Bridgestone Corporation | 16.40 | 32.43 B | 0.18 | 1.11 | 31.3 K | 513.32 K |
| AFIIQ | Armstrong Flooring Inc | 3.92 | 2.18 K | 0.15 | 3.98 | 123.6 K | 484.51 K |
| HYREQ | HyreCar Inc. | 3.61 | 0.09 | 2.56 | 41.42 K | 149.52 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.075 | 0.075 | 0.83 | 8.91 K | 80.85 K | |
| GAMI | GAMCO Investors Inc | 10.4308 | 536.94 M | 0.0868 | 0.84 | 6.2 K | 64.67 K |
| MDLM | Medley Management Inc | 5.799 | 612 | 0.099 | 1.74 | 9.69 K | 56.18 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | 0.08 | 1.45 | 7.56 K | 42.33 K |
| TOYOF | Toyota Motor Corporation | 12.5937 | 255.58 B | 0.1309 | 1.05 | 2.34 K | 29.47 K |
| STMH | Stem Holdings Inc | 50.00 | 3.00 | 6.38 | 546 | 27.3 K | |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 6.7496 | 100 | 241 | 3.25 K |
| VRSSF | Versus Systems Inc | 3.256 | 0.1408 | 4.52 | 569 | 1.85 K | |
| GXXM | GEX Management Inc | 475.00 | 174.04 K | 228.00 | 92.31 | 3 | 1.43 K |
| CGLO | Hash Labs Inc | 4.60 | 7.64 K | 0.10 | 2.22 | 100 | 460 |
| CRFTF | BC Craft Supply Co. Ltd | 8.64 | 1.58 | 22.38 | 51 | 440.64 | |
| DVTC | Development Technologies Corp | 5.10 | 231.63 M | 1.20 | 30.77 | 5 | 25.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 12.26 | 0.27 | 2.25 | 53.48 K | 655.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9802 | 0.3284 | 3.4 | 49.54 K | 494.41 K | |
| ARU | Aurania Resources Ltd | 4.47 | 0.08 | 1.82 | 79.42 K | 354.99 K | |
| NEXG | NeXGold Mining Corp | 5.56 | 0.20 | 3.73 | 37.12 K | 206.41 K | |
| TUD | Tudor Gold Corp | 3.24 | 0.12 | 3.85 | 58.41 K | 189.25 K | |
| LFST | Lifeist Wellness Inc | 5.20 | 0.20 | 4 | 12.48 K | 64.92 K | |
| RX | BioSyent Inc | 6.6512 | 0.2342 | 3.65 | 8.2 K | 54.54 K | |
| GWM | Galway Metals Inc | 3.81 | 0.03 | 0.79 | 12.7 K | 48.39 K | |
| KORE | KORE Mining Ltd | 6.45 | 0.10 | 1.57 | 7.26 K | 46.83 K | |
| DFSC | DEFSEC Technologies Inc. | 518.00 | 7.00 | 1.37 | 60 | 31.08 K | |
| ROMJ | Rubicon Organics Inc | 3.58 | 0.06 | 1.7 | 6.3 K | 22.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 5.12 K | 22.4 K | |
| SAG | Sterling Metals Corp | 5.00 | 6.19 M | 1.00 | 25 | 3.2 K | 16.01 K |
| NEXM | NexMetals Mining Corp. | 4.60 | 0.40 | 9.52 | 3.33 K | 15.32 K | |
| EVER | Evergold Corp | 3.45 | 0.10 | 2.99 | 459 | 1.58 K | |
| TNX | TenX Protocols Inc. | 58.8751 | 3.225 | 5.8 | 0 | 0 |