Gainers for 8 October 2020 from 00:00:00 until 23:59:59
Gainers for 8 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SER | Serina Therapeutics Inc | 88.5714 | 41.91 M | 58.4285 | 193.84 | 9.29 M | 822.99 M |
| HYLN | Hyliion Holdings Corp. | 30.95 | 469.71 M | 1.55 | 5.27 | 11.64 M | 360.36 M |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 24.93 M | 3588.5313 | 0.78 | 172 | 79.31 M |
| MXC | Mexco Energy Corp | 5.8146 | 18.89 M | 1.3422 | 30.01 | 6.91 M | 40.2 M |
| LNG | Cheniere Energy | 46.197 | 57.09 B | 1.9209 | 4.34 | 791.3 K | 36.56 M |
| BTG | B2Gold Corp | 5.2434 | 6.96 B | 0.1361 | 2.66 | 6.33 M | 33.18 M |
| TOON | Kartoon Studios Inc | 12.90 | 30.24 M | 0.20 | 1.57 | 2.46 M | 31.79 M |
| AGIG | AGIG | 23.40 | 36.69 M | 4.30 | 22.51 | 1.21 M | 28.29 M |
| NG | Novagold Resources Inc | 11.02 | 2.66 B | 0.06 | 0.55 | 2.43 M | 26.75 M |
| CVM | Cel-Sci Corp | 445.80 | 24.1 M | 10.50 | 2.41 | 32.07 K | 14.3 M |
| NOG | Northern Oil and Gas | 5.1159 | 2.36 B | 0.769 | 17.69 | 2.17 M | 11.1 M |
| EQX | Equinox Gold Corp | 11.9488 | 13.17 B | 0.3297 | 2.84 | 647.84 K | 7.74 M |
| LSF | Laird Superfood Inc | 43.90 | 25.52 M | 0.90 | 2.09 | 158.2 K | 6.94 M |
| SVM | Silvercorp Metals Inc | 7.0329 | 1.84 B | 0.1542 | 2.24 | 851.12 K | 5.99 M |
| IMO | Imperial Oil Ltd | 11.0984 | 59.22 B | 0.6574 | 6.3 | 520.1 K | 5.77 M |
| UAVS | Ageagle Aerial Systems Inc | 2320.00 | 19.62 M | 100.00 | 4.5 | 2.22 K | 5.16 M |
| RVP | Retractable Technologies | 8.25 | 16.8 M | 0.32 | 4.04 | 518.4 K | 4.28 M |
| CQP | Cheniere Energy Partners LP | 24.4886 | 27.7 B | 0.5341 | 2.23 | 157.39 K | 3.85 M |
| PRK | Park National Corp | 76.5078 | 3.25 B | 1.6802 | 2.25 | 42.5 K | 3.25 M |
| BQ | Boqii Holding Ltd ADR | 1252.00 | 3.3 M | 26.00 | 2.12 | 2.24 K | 2.81 M |
| COHN | Cohen & CO Inc | 11.2841 | 32.29 M | 1.1389 | 11.23 | 194.41 K | 2.19 M |
| TMP | Tompkinstrustco | 48.1089 | 1.44 B | 0.328 | 0.69 | 38.6 K | 1.86 M |
| FURY | Fury Gold Mines Ltd | 3.3185 | 96.25 M | 0.2815 | 9.27 | 551.41 K | 1.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.15 | 40.87 M | 0.12 | 1.2 | 179.56 K | 1.82 M |
| SEB | Seaboard Corporation | 3017.3503 | 3.27 B | 104.2859 | 3.58 | 600 | 1.81 M |
| NHC | National Healthcare Corp | 56.0562 | 3.25 B | 0.942 | 1.71 | 32 K | 1.79 M |
| PED | Pedevco Corp | 32.20 | 192.2 M | 2.40 | 8.05 | 53.09 K | 1.71 M |
| MTNB | Matinas Biopharma Hl | 42.635 | 1.14 M | 1.225 | 2.96 | 38.25 K | 1.63 M |
| COE | 51Talk Online Education Group | 100.48 | 67.4 M | 2.60 | 2.66 | 13.6 K | 1.37 M |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | 40.4873 | 1.33 | 313 | 963.11 K |
| RLGT | Radiant Logistics | 5.27 | 424.23 M | 0.05 | 0.96 | 153.2 K | 807.35 K |
| BHB | Bar Harbor Bankshares | 18.7044 | 691.93 M | 0.2997 | 1.63 | 39 K | 729.47 K |
| ANVS | Annovis Bio Inc | 5.79 | 28.55 M | 0.655 | 12.76 | 116.28 K | 673.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6652 | 240.98 M | 0.042 | 0.63 | 82.4 K | 549.21 K |
| BCV | Bancroft Convertible Fund | 15.6402 | 117.84 M | 0.2328 | 1.51 | 34.4 K | 538.02 K |
| MYO | Myomo Inc | 4.73 | 47.13 M | 0.09 | 1.94 | 113.5 K | 536.86 K |
| INUV | Inuvo Inc | 3.40 | 6.68 M | 0.10 | 3.03 | 134.34 K | 456.76 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6707 | 154.33 M | 0.0505 | 0.66 | 49.5 K | 379.7 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | 0.30 | 2.86 | 31.31 K | 338.12 K |
| GENC | Gencor Industries IN | 11.98 | 245.08 M | 0.07 | 0.59 | 25.41 K | 304.45 K |
| ACU | Acme United Corp | 22.9091 | 263.92 M | 0.1276 | 0.56 | 11.8 K | 270.33 K |
| STXS | Stereotaxis Inc | 3.52 | 105.53 M | 0.03 | 0.86 | 61.45 K | 216.31 K |
| WYY | Widepoint Corp | 5.066 | 61.79 M | 0.227 | 4.69 | 41.53 K | 210.38 K |
| PW | Power REIT | 19.12 | 2.46 M | 0.43 | 2.3 | 10.87 K | 207.87 K |
| NEWP | New Pacific Metals Corp | 4.79 | 987.35 M | 0.04 | 0.84 | 33.4 K | 159.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.78 | 36.93 M | 0.48 | 11.16 | 32.8 K | 156.78 K |
| REED | Reed's, Inc. | 290.82 | 11.45 M | 11.67 | 4.18 | 519 | 150.94 K |
| USBC | USBC, Inc. | 113.60 | 139.52 M | 11.60 | 11.37 | 998 | 113.37 K |
| CPHI | China Pharma Holdings | 38.00 | 22.98 M | 0.58 | 1.55 | 2.98 K | 113.28 K |
| CMT | Core Molding Technologies Inc | 9.28 | 186.27 M | 0.28 | 3.11 | 10.9 K | 101.15 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 90 M | 0.10 | 1.79 | 16.14 K | 92 K |
| REPX | Riley Exploration Permian Inc | 9.2688 | 870.44 M | 0.8332 | 9.88 | 9.54 K | 88.42 K |
| SRXH | Srx Health Solutions Inc | 94.2222 | 16.15 M | 7.1111 | 8.16 | 803 | 75.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7399 | 0.9599 | 3.58 | 1.98 K | 55.01 K | |
| SLSR | Solaris Res Inc | 3.35 | 1.21 B | 0.11 | 3.4 | 9.83 K | 32.94 K |
| ESBA | Empire State Realty Op LP | 6.1444 | 1.46 B | 0.0643 | 1.06 | 4 K | 24.58 K |
| LGL | LGL Group | 3.322 | 82.62 M | 0.0415 | 1.27 | 6.89 K | 22.91 K |
| SIF | Sifco Industries | 3.71 | 108.6 M | 0.11 | 3.06 | 4.9 K | 18.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.19 | 0.19 | 0.83 | 772 | 17.9 K | |
| FRD | Friedman Industries Inc | 5.6417 | 256.05 M | 0.1052 | 1.9 | 2.8 K | 15.8 K |
| BRBS | Blue Ridge Bankshare | 8.2462 | 357.85 M | 0.2326 | 2.9 | 1.65 K | 13.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 111.55 M | 0.03 | 0.92 | 4.1 K | 13.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.22 | 0.22 | 0.88 | 433 | 10.92 K | |
| OGCP | Empire State Realty Op LP Se | 6.1585 | 1.42 B | 0.1469 | 2.44 | 1.56 K | 9.59 K |
| CKX | Ckx Lands | 9.40 | 21.46 M | 0.155 | 1.68 | 782 | 7.35 K |
| GRF | Eagle Capital Growth Fund | 4.7111 | 39.57 M | 0.0465 | 1 | 1.5 K | 7.07 K |
| IPB | Merrill Lynch & Company | 21.4973 | 0.3218 | 1.52 | 100 | 2.15 K | |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 39.91 M | 0.4011 | 6.95 | 200 | 1.24 K |
| SING | Singlepoint | 230099.375 | 7.98 K | 3899.9219 | 1.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2459.00 | 18.00 | 0.74 | 8.27 K | 20.34 M | |
| T | Crude Oil WTI | 41.19 | 636.42 B | 1.24 | 3.1 | 409.79 K | 16.88 M |
| CL | Crude Oil | 41.19 | 1.24 | 3.1 | 409.79 K | 16.88 M | |
| BZ | Brent Crude | 43.34 | 1.35 | 3.22 | 266.26 K | 11.54 M | |
| KC | Coffee | 110.25 | 0.65 | 0.59 | 18.26 K | 2.01 M | |
| GC | Gold | 1919.50 | 30.90 | 1.64 | 580 | 1.11 M | |
| HE | Lean Hogs | 77.35 | 0.47 | 0.61 | 3.98 K | 307.78 K | |
| DC | Class III Milk | 20.63 | 0.25 | 1.23 | 347 | 7.16 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | 5.00 | 0.8 | 6 | 3.78 K | |
| RU | Rubber | 221.00 | 3.80 | 1.75 | 16 | 3.54 K | |
| CPO | Palm Oil | 684.50 | 3.50 | 0.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8142 | 0.0487 | 0.72 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 30000.00 | 16.05 M | 10000.00 | 50 | 518.38 M | 15.55 T |
| META | Meta Platforms Inc | 261.7063 | 1.55 T | 5.5961 | 2.19 | 16.31 M | 4.27 B |
| ROKU | Roku Inc | 223.84 | 23.82 B | 11.29 | 5.31 | 12.77 M | 2.86 B |
| GOOGL | Alphabet Inc Class A | 73.5635 | 3.47 T | 1.2045 | 1.66 | 26.08 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 73.6915 | 3.46 T | 1.2716 | 1.76 | 23.76 M | 1.75 B |
| REGN | Regeneron Pharmaceuticals | 595.8546 | 92.96 B | 8.1351 | 1.38 | 2.36 M | 1.4 B |
| AAL | American Airlines Group | 13.16 | 8.57 B | 0.09 | 0.69 | 88.85 M | 1.17 B |
| BYND | Beyond Meat Inc | 193.38 | 104.2 M | 4.24 | 2.24 | 5.88 M | 1.14 B |
| INTC | Intel Corp | 47.9012 | 277.45 B | 0.6283 | 1.33 | 22.37 M | 1.07 B |
| UAL | United Airlines Holdings Inc | 37.00 | 35.9 B | 0.62 | 1.7 | 28.33 M | 1.05 B |
| MU | Micron Technology | 48.6668 | 742.65 B | 1.4531 | 3.08 | 14.57 M | 709.06 M |
| CSCO | Cisco Systems Inc | 33.9687 | 377.38 B | 0.3329 | 0.99 | 19.03 M | 646.47 M |
| COST | Costco Wholesale | 335.5177 | 472.19 B | 1.9024 | 0.57 | 1.79 M | 601.62 M |
| CMCSA | Comcast Corporation | 36.0753 | 88.6 B | 0.2708 | 0.76 | 16.4 M | 591.47 M |
| ON | On Semiconductor | 26.04 | 24.53 B | 2.69 | 11.52 | 22.19 M | 577.78 M |
| AVGO | Broadcom Inc. | 33.234 | 1.39 T | 0.5867 | 1.8 | 17.05 M | 566.47 M |
| MELI | MercadoLibre Inc | 1160.37 | 77.58 B | 15.37 | 1.34 | 448.23 K | 520.11 M |
| BKNG | Booking Holdings Inc | 70.2402 | 130.74 B | 1.1764 | 1.7 | 6.57 M | 461.65 M |
| ILMN | Illumina Inc | 324.6887 | 31.41 B | 9.1829 | 2.91 | 1.4 M | 455.21 M |
| EQIX | Equinix Inc | 742.0478 | 98.73 B | 19.0282 | 2.63 | 613.1 K | 454.95 M |
| ADI | Analog Devices | 109.4106 | 174.93 B | 1.5184 | 1.41 | 3.99 M | 436.87 M |
| TTD | The Trade Desk | 60.555 | 6.06 B | 1.212 | 2.04 | 7 M | 424.14 M |
| LRCX | Lam Research Corp | 33.5291 | 231.76 B | 0.9113 | 2.79 | 11.93 M | 400 M |
| SBUX | Starbucks Corporation | 79.1102 | 121.02 B | 0.9543 | 1.22 | 4.96 M | 392.29 M |
| CHTR | Charter Communications | 629.08 | 16.36 B | 5.35 | 0.86 | 583.8 K | 367.26 M |
| LYFT | Lyft Inc Class A | 27.21 | 6.75 B | 0.94 | 3.58 | 13.33 M | 362.73 M |
| PEP | Pepsico Inc | 116.2757 | 194.48 B | 0.7085 | 0.61 | 2.98 M | 346.2 M |
| NCNO | Ncino Inc | 78.68 | 2.45 B | 2.38 | 3.12 | 4.26 M | 335.2 M |
| GILD | Gilead Sciences Inc | 51.383 | 207.95 B | 0.3895 | 0.76 | 6.43 M | 330.64 M |
| ADSK | Autodesk Inc | 234.31 | 56.25 B | 1.30 | 0.56 | 1.38 M | 323.84 M |
| AMAT | Applied Materials | 59.6968 | 253.36 B | 1.4114 | 2.42 | 5.41 M | 323.07 M |
| EBAY | Ebay Inc | 47.4178 | 54.89 B | 1.0379 | 2.24 | 6.75 M | 319.92 M |
| HON | Honeywell International Inc. Common Stock | 146.5053 | 68.39 B | 1.88 | 1.3 | 2.1 M | 307.45 M |
| MRNA | Moderna | 72.93 | 96.4 B | 0.56 | 0.77 | 4.02 M | 293.18 M |
| TXN | Texas Instruments | 126.0664 | 254.3 B | 1.1154 | 0.89 | 2.32 M | 292.94 M |
| SWKS | Skyworks Solutions | 131.1671 | 19.1 B | 1.4627 | 1.13 | 2.17 M | 284.98 M |
| FISV | Fiserv Inc | 103.39 | 33.36 B | 0.97 | 0.95 | 2.68 M | 277.14 M |
| NXPI | Nxp Semiconductors | 122.63 | 61.61 B | 1.1187 | 0.92 | 2.21 M | 270.79 M |
| NVAX | Novavax Inc | 111.02 | 1.61 B | 1.02 | 0.93 | 2.35 M | 261.19 M |
| ADP | Automatic Data Processing, Inc. | 130.7283 | 121.5 B | 2.9167 | 2.28 | 1.98 M | 258.29 M |
| CGC | Canopy Growth Corp | 176.30 | 303.36 M | 21.00 | 13.52 | 1.45 M | 255.92 M |
| TMUS | T-Mobile US | 111.0416 | 170.11 B | 1.2211 | 1.11 | 2.25 M | 250.38 M |
| ASML | ASML Holding N.V. ADR | 362.2072 | 522.88 B | 4.8403 | 1.35 | 686.94 K | 248.82 M |
| JAZZ | Jazz Pharma Plc | 154.82 | 14.76 B | 11.50 | 8.02 | 1.57 M | 242.96 M |
| EXC | Exelon Corp | 23.0848 | 47.94 B | 0.863 | 3.88 | 9.72 M | 224.27 M |
| MDLZ | Mondelez Intl Inc | 49.127 | 85.77 B | 0.2695 | 0.55 | 4.48 M | 220.24 M |
| VRTX | Vertex Pharmaceutic | 268.53 | 137.5 B | 2.71 | 1.02 | 777.7 K | 208.84 M |
| NTES | Netease Inc ADR | 79.4155 | 81.04 B | 1.3293 | 1.7 | 2.62 M | 207.77 M |
| GH | Guardant Health Inc | 107.43 | 20.59 B | 0.54 | 0.51 | 1.9 M | 204.27 M |
| CME | CME Group Inc | 135.5404 | 109.97 B | 1.1104 | 0.83 | 1.41 M | 190.92 M |
| MCHP | Microchip Technology | 50.0074 | 35.21 B | 1.2504 | 2.56 | 3.57 M | 178.45 M |
| WDC | Western Digital Cp | 29.126 | 100.18 B | 0.8655 | 3.06 | 6.1 M | 177.76 M |
| ORLY | O'Reilly Automotive | 30.2242 | 73.61 B | 0.5641 | 1.9 | 5.8 M | 175.27 M |
| MAR | Marriot International | 96.5525 | 108.81 B | 1.2513 | 1.31 | 1.8 M | 173.72 M |
| SIRI | Sirius XM Holdings | 49.775 | 11.18 B | 1.1692 | 2.41 | 3.33 M | 165.81 M |
| FCEL | Fuelcell Energy Inc | 71.40 | 713.99 M | 6.60 | 10.19 | 2.25 M | 160.89 M |
| ULTA | Ulta Beauty Inc | 237.42 | 27.78 B | 7.93 | 3.46 | 668.2 K | 158.64 M |
| BNTX | Biontech Se ADR | 86.8003 | 21.57 B | 1.6975 | 1.99 | 1.83 M | 158.5 M |
| JBLU | Jetblue Airways Cp | 12.75 | 1.32 B | 0.46 | 3.74 | 12.35 M | 157.45 M |
| CTSH | Cognizant Tech Sol | 66.947 | 29.75 B | 0.6152 | 0.93 | 2.31 M | 154.83 M |
| DLTR | Dollar Tree Inc | 91.53 | 25.88 B | 0.98 | 1.08 | 1.66 M | 151.83 M |
| CDNA | Caredx Inc | 50.53 | 3.95 B | 6.67 | 15.21 | 2.98 M | 150.75 M |
| SBAC | SBA Communications | 291.5091 | 20.48 B | 1.8583 | 0.64 | 499.8 K | 145.7 M |
| TSCO | Tractor Supply Company | 27.6433 | 19.08 B | 0.6354 | 2.35 | 5.12 M | 141.64 M |
| CPRT | Copart Inc | 28.50 | 30.09 B | 0.67 | 2.41 | 4.89 M | 139.37 M |
| TLRY | Tilray Inc | 61.50 | 415.28 M | 9.50 | 18.27 | 2.25 M | 138.25 M |
| SFIX | Stitch Fix Inc | 31.21 | 366.07 M | 1.62 | 5.47 | 4.34 M | 135.52 M |
| KLAC | K L A-Tencor Corp | 194.8062 | 169.39 B | 3.5721 | 1.87 | 686 K | 133.64 M |
| POOL | Pool Corp | 319.0089 | 7.74 B | 8.6199 | 2.78 | 410.4 K | 130.92 M |
| PAYX | Paychex Inc | 70.0002 | 42.54 B | 1.3221 | 1.93 | 1.86 M | 129.9 M |
| ODFL | Old Dominion Freight Line Inc | 96.0216 | 35.47 B | 2.0362 | 2.17 | 1.28 M | 123 M |
| EXPE | Expedia Group Inc | 94.9757 | 32.7 B | 2.4351 | 2.63 | 1.27 M | 120.71 M |
| NTAP | Netapp Inc | 40.5902 | 33.27 B | 1.8865 | 4.87 | 2.94 M | 119.47 M |
| AEP | American Electric Power Company | 73.2416 | 69.03 B | 0.631 | 0.87 | 1.63 M | 119.11 M |
| ACB | Aurora Cannabis Inc. Common Shares | 51.00 | 328.58 M | 4.90 | 10.63 | 2.31 M | 117.59 M |
| XEL | XCEL Energy Inc | 61.0132 | 50.2 B | 0.3534 | 0.58 | 1.9 M | 115.9 M |
| MNST | Monster Beverage Cp | 39.585 | 93.7 B | 0.205 | 0.52 | 2.9 M | 114.97 M |
| ALGN | Align Technology | 327.57 | 11.32 B | 3.95 | 1.22 | 346.17 K | 113.39 M |
| CTAS | Cintas Corp | 79.8572 | 89.9 B | 0.5387 | 0.68 | 1.41 M | 112.98 M |
| AZN | Astrazeneca Plc ADR | 95.5185 | 289.79 B | 0.9889 | 1.05 | 1.18 M | 112.3 M |
| KHC | Kraft Heinz Company | 24.0504 | 30.03 B | 0.2927 | 1.23 | 4.59 M | 110.41 M |
| TXG | 10X Genomics Inc | 152.01 | 7.56 B | 6.17 | 4.23 | 724.9 K | 110.19 M |
| ATEC | Alphatec Holdings | 9.42 | 1.2 B | 2.54 | 36.92 | 11.22 M | 105.71 M |
| NVCR | Novocure Ltd Ord Sh | 129.28 | 1.58 B | 2.26 | 1.78 | 811.21 K | 104.87 M |
| INCY | Incyte Corp | 92.78 | 23.92 B | 2.33 | 2.58 | 1.13 M | 104.56 M |
| STX | Seagate Technology | 43.0631 | 107.3 B | 0.7383 | 1.74 | 2.4 M | 103.48 M |
| HST | Host Marriott Financial Trust | 9.6915 | 17.11 B | 0.1962 | 2.07 | 10.67 M | 103.41 M |
| PACB | Pacific Biosciences | 12.73 | 753.87 M | 0.50 | 4.09 | 8.05 M | 102.51 M |
| BAND | Bandwidth Inc | 173.82 | 1.22 B | 2.25 | 1.31 | 568.15 K | 98.76 M |
| BMRN | Biomarin Pharmaceuticals | 79.61 | 10.86 B | 1.90 | 2.44 | 1.24 M | 98.42 M |
| TROW | T Rowe Price Group | 110.779 | 23.19 B | 2.8318 | 2.62 | 886.9 K | 98.25 M |
| SBGI | Sinclair Brdcst A | 14.3099 | 1.02 B | 0.4955 | 3.59 | 6.69 M | 95.67 M |
| APA | Apa Corp | 8.7746 | 15.23 B | 0.4933 | 5.96 | 10.72 M | 94.1 M |
| FTNT | Fortinet Inc | 24.328 | 89.89 B | 0.19 | 0.79 | 3.86 M | 93.92 M |
| NBIX | Neurocrine Bioscienc | 103.68 | 16.24 B | 1.82 | 1.79 | 899.62 K | 93.27 M |
| CHKP | Check Point Software | 123.33 | 15.13 B | 0.71 | 0.58 | 690.09 K | 85.11 M |
| ROST | Ross Stores Inc | 92.3523 | 75.46 B | 0.6795 | 0.74 | 904.89 K | 83.57 M |
| AKAM | Akamai Technologies | 111.08 | 11.19 B | 1.40 | 1.28 | 749 K | 83.2 M |
| TCOM | Trip.com Group Ltd ADR | 32.5817 | 27.59 B | 0.2687 | 0.83 | 2.55 M | 83.11 M |
| EXPD | Expeditors Intl | 86.0483 | 24.55 B | 0.8637 | 1.01 | 962.9 K | 82.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 291.724 | 268.85 B | 3.9215 | 1.36 | 15.11 M | 4.41 B |
| BA | Boeing Company | 168.00 | 136.7 B | 3.39 | 2.06 | 20.6 M | 3.46 B |
| IBM | International Business Machines | 100.1728 | 233.55 B | 5.6528 | 5.98 | 26.45 M | 2.65 B |
| JPM | JP Morgan Chase & Company | 88.989 | 895.84 B | 1.7924 | 2.06 | 15.66 M | 1.39 B |
| XYZ | Block, Inc | 183.50 | 50.49 B | 3.32 | 1.84 | 7.13 M | 1.31 B |
| BAC | Bank of America Corporation | 22.1051 | 344.47 B | 0.3153 | 1.45 | 52.08 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 30.4355 | 679.7 B | 1.5192 | 5.25 | 34.41 M | 1.05 B |
| GME | Gamestop Corp | 3.3725 | 12.19 B | 1.0325 | 44.12 | 305.81 M | 1.03 B |
| MS | Morgan Stanley | 41.0181 | 285.52 B | 0.2427 | 0.6 | 23.84 M | 977.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5585 | 1.83 T | 0.8074 | 1.01 | 10.92 M | 879.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.15 | 1.23 T | 1.86 | 0.87 | 3.61 M | 776.93 M |
| CVX | Chevron Corp | 59.3569 | 417.68 B | 1.1363 | 1.95 | 11.59 M | 688 M |
| LLY | Eli Lilly and Company | 144.7128 | 1.22 T | 4.2801 | 3.05 | 4.69 M | 678.14 M |
| GE | General Electric Company | 32.3231 | 326.55 B | 1.6526 | 5.39 | 20.7 M | 669.06 M |
| MRK | Merck & Company | 64.5306 | 362.53 B | 0.3529 | 0.55 | 9.22 M | 594.79 M |
| PG | Procter & Gamble Company | 129.944 | 387.3 B | 0.8715 | 0.68 | 4.57 M | 593.82 M |
| WFC | Wells Fargo & Company | 22.2084 | 254.56 B | 0.4301 | 1.97 | 26.48 M | 588.15 M |
| BMY | Bristol-Myers Squibb Company | 49.6176 | 129.04 B | 0.9663 | 1.99 | 11.79 M | 584.86 M |
| DAL | Delta Air Lines Inc | 31.7062 | 56.16 B | 0.5142 | 1.65 | 18.12 M | 574.64 M |
| SE | Sea Ltd ADR | 169.29 | 46.32 B | 1.87 | 1.12 | 3.37 M | 570.64 M |
| T | American Telephone and Telegraph Inc. | 17.7673 | 146.99 B | 0.3097 | 1.77 | 32.11 M | 570.48 M |
| JNJ | Johnson & Johnson | 127.6077 | 655.56 B | 0.8656 | 0.68 | 4.41 M | 563.2 M |
| ZTS | Zoetis Inc Cl A | 154.4633 | 33.93 B | 3.0861 | 2.04 | 3.64 M | 562.62 M |
| HD | Home Depot | 248.8646 | 349.13 B | 1.5132 | 0.61 | 2.26 M | 561.49 M |
| GM | General Motors Company | 31.0038 | 75.84 B | 0.5679 | 1.87 | 17.32 M | 537.09 M |
| KO | Coca-Cola Company | 42.7812 | 411.82 B | 0.763 | 1.82 | 12.14 M | 519.53 M |
| AMT | American Tower Corp | 207.0384 | 89.97 B | 1.5216 | 0.74 | 2.5 M | 517.82 M |
| MDT | Medtronic Inc | 91.6138 | 134.1 B | 1.8187 | 2.03 | 5.62 M | 514.59 M |
| FDX | Fedex Corp | 244.6791 | 74.19 B | 2.5275 | 1.04 | 1.99 M | 487.65 M |
| LOW | Lowe's Companies | 154.6197 | 127.49 B | 2.1717 | 1.42 | 3.11 M | 480.2 M |
| PFE | Pfizer Inc | 26.2648 | 170.31 B | 0.2991 | 1.15 | 17.86 M | 469.02 M |
| UBER | Uber Technologies Inc | 37.34 | 140.49 B | 0.56 | 1.52 | 12.21 M | 456.01 M |
| GS | Goldman Sachs Group | 182.7175 | 253.01 B | 3.848 | 2.15 | 2.33 M | 425.84 M |
| ABT | Abbott Laboratories | 97.7214 | 196.57 B | 0.7203 | 0.74 | 4.17 M | 407.34 M |
| NEE | Nextera Energy | 71.0065 | 185.09 B | 0.9247 | 1.32 | 5.69 M | 404.33 M |
| PPG | PPG Industries | 120.3771 | 27.23 B | 5.3951 | 4.69 | 3.16 M | 380.55 M |
| JMIA | Jumia Technologies Ag ADR | 10.52 | 682.83 M | 1.99 | 23.33 | 35.45 M | 372.97 M |
| HYLN | Hyliion | 30.95 | 469 M | 1.55 | 5.27 | 11.64 M | 360.36 M |
| PINS | Pinterest Inc | 43.61 | 11.09 B | 0.25 | 0.58 | 7.74 M | 337.41 M |
| LUV | Southwest Airlines Company | 36.1169 | 21.75 B | 0.3706 | 1.04 | 9.14 M | 330.07 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7326 | 86.32 B | 1.2415 | 1.87 | 4.74 M | 321.07 M |
| NCLH | Norwegian Cruise Ord | 18.20 | 8.16 B | 0.19 | 1.05 | 17.46 M | 317.77 M |
| TGT | Target Corporation | 138.871 | 71.76 B | 1.0124 | 0.73 | 2.19 M | 304.02 M |
| F | Ford Motor Company | 5.5158 | 50.04 B | 0.0901 | 1.66 | 54.51 M | 300.68 M |
| AXP | American Express Company | 99.1718 | 217.91 B | 2.908 | 3.02 | 2.92 M | 289.84 M |
| OXY | Occidental Petroleum Corp | 10.4798 | 56.34 B | 0.8437 | 8.76 | 27.49 M | 288.09 M |
| ACN | Accenture Plc | 204.8805 | 162.26 B | 1.9616 | 0.97 | 1.39 M | 285.64 M |
| BLK | Blackrock Inc | 530.4899 | 190.21 B | 10.8742 | 2.09 | 538.1 K | 285.46 M |
| DG | Dollar General Corp | 202.1182 | 30.45 B | 4.0168 | 2.03 | 1.41 M | 285.42 M |
| DTE | Dte Energy Company | 86.5286 | 28.06 B | 5.2256 | 6.43 | 3.24 M | 280.47 M |
| SNAP | Snap Inc | 27.05 | 8.61 B | 0.38 | 1.42 | 9.75 M | 263.82 M |
| MMM | 3M Company | 115.1127 | 96.84 B | 0.8375 | 0.73 | 2.28 M | 261.94 M |
| CAT | Caterpillar Inc | 140.9626 | 254.49 B | 1.7007 | 1.22 | 1.84 M | 259.83 M |
| ANET | Arista Networks Inc | 13.9056 | 200.74 B | 0.6562 | 4.95 | 18.49 M | 257.1 M |
| FIS | Fidelity National Information Services | 128.8535 | 15.16 B | 1.7579 | 1.38 | 2 M | 257.1 M |
| RKT | Rocket Companies Inc Cl A | 19.0982 | 42.06 B | 0.8654 | 4.75 | 13.17 M | 251.51 M |
| DE | Deere & Company | 218.1778 | 178.85 B | 3.4183 | 1.59 | 1.15 M | 250.53 M |
| DD | Du Pont De.Nemours Inc | 22.086 | 19.57 B | 0.60 | 2.79 | 11.33 M | 250.29 M |
| MLM | Martin Marietta Materials | 266.4189 | 37.49 B | 10.683 | 4.18 | 934.3 K | 248.91 M |
| SKYD | Skydance Corporation | 25.7711 | 41.09 B | 0.6614 | 2.63 | 9.56 M | 246.42 M |
| VMC | Vulcan Materials Company | 144.9646 | 36.64 B | 6.2592 | 4.51 | 1.7 M | 246.25 M |
| CVS | CVS Corp | 50.1377 | 104.02 B | 0.8706 | 1.77 | 4.89 M | 245.38 M |
| DUK | Duke Energy Corp | 75.1715 | 101.42 B | 1.4929 | 2.03 | 3.25 M | 244.56 M |
| RTX | Raytheon Technologies | 54.0437 | 258.93 B | 0.9866 | 1.86 | 4.48 M | 242.28 M |
| FVRR | Fiverr International Ltd | 155.24 | 302.35 M | 2.69 | 1.76 | 1.56 M | 242.07 M |
| PNC | PNC Bank | 94.7966 | 90.07 B | 1.1062 | 1.18 | 2.51 M | 238.33 M |
| SYK | Stryker Corp | 206.9699 | 128.53 B | 1.5965 | 0.78 | 1.13 M | 232.97 M |
| LMT | Lockheed Martin Corp | 334.5227 | 133.1 B | 4.8639 | 1.48 | 694.9 K | 232.46 M |
| SPCE | Virgin Galactic Holdings Inc | 441.80 | 360.8 M | 5.40 | 1.24 | 507.38 K | 224.16 M |
| MGM | MGM Resorts International | 21.9168 | 8.23 B | 0.4298 | 2 | 10.07 M | 220.78 M |
| USB | U.S. Bancorp | 31.2685 | 93.09 B | 0.562 | 1.83 | 6.99 M | 218.52 M |
| PLD | Prologis Inc | 91.6001 | 124.96 B | 0.9259 | 1.02 | 2.38 M | 218.24 M |
| CTVA | Corteva Inc | 30.4081 | 8.03 B | 1.693 | 5.9 | 7.03 M | 213.88 M |
| ICE | Intercontinental Exchange | 94.5699 | 97.24 B | 0.5501 | 0.59 | 2.25 M | 212.92 M |
| BHC | Bausch Health Companies Inc | 18.04 | 2.98 B | 1.96 | 12.19 | 11.49 M | 207.25 M |
| NEM | Newmont Mining Corp | 52.2454 | 124.4 B | 0.4655 | 0.9 | 3.91 M | 204.49 M |
| HLT | Hilton Inc | 91.351 | 82.25 B | 0.8094 | 0.89 | 2.2 M | 201.2 M |
| D | Dominion Resources | 64.6709 | 61.25 B | 0.8196 | 1.28 | 3.11 M | 201.02 M |
| COP | ConocoPhillips | 29.2649 | 162.73 B | 0.9884 | 3.5 | 6.76 M | 197.8 M |
| BP | BP Plc ADR | 13.1792 | 115.13 B | 0.3466 | 2.7 | 14.48 M | 190.81 M |
| PCG | Pacific Gas & Electric Company | 10.419 | 39.72 B | 0.3056 | 3.02 | 18.07 M | 188.22 M |
| SPGI | S&P Global Inc | 341.185 | 136.95 B | 2.1969 | 0.65 | 547.8 K | 186.9 M |
| CI | Cigna Corp | 161.8302 | 79.66 B | 1.4284 | 0.89 | 1.14 M | 185.2 M |
| STZ | Constellation Brands Inc | 167.623 | 24.46 B | 3.3226 | 2.02 | 1.1 M | 183.63 M |
| BALL | Ball Corporation | 83.2137 | 17.81 B | 2.2907 | 2.83 | 2.19 M | 182.27 M |
| TD | Toronto Dominion Bank | 37.4778 | 201.01 B | 0.273 | 0.73 | 4.85 M | 181.93 M |
| BSX | Boston Scientific Corp | 40.49 | 64.69 B | 0.31 | 0.77 | 4.48 M | 181.56 M |
| CHWY | Chewy Inc | 58.67 | 9.24 B | 1.63 | 2.86 | 3.08 M | 180.86 M |
| VALE | Vale S.A. ADR | 6.37 | 48.73 B | 0.1729 | 2.79 | 28.36 M | 180.64 M |
| JCI | Johnson Controls Intl | 38.6555 | 79.63 B | 0.6352 | 1.67 | 4.62 M | 178.7 M |
| MPC | Marathon Petroleum Corp | 26.7798 | 110.15 B | 1.6436 | 6.54 | 6.64 M | 177.71 M |
| PAYC | Paycom Software Inc | 357.8161 | 11.27 B | 7.6633 | 2.19 | 492.8 K | 176.33 M |
| NOC | Northrop Grumman Corp | 292.0948 | 74.62 B | 5.2904 | 1.84 | 596.8 K | 174.32 M |
| GPN | Global Payments Inc | 173.0762 | 25.13 B | 4.5187 | 2.68 | 1.01 M | 174.19 M |
| AZO | Autozone | 1150.00 | 53.26 B | 10.01 | 0.88 | 150.83 K | 173.46 M |
| U | Unity Software Inc | 91.40 | 21.48 B | 2.75 | 3.1 | 1.89 M | 173.01 M |
| WELL | Welltower Inc | 49.3412 | 180.05 B | 0.9658 | 2 | 3.5 M | 172.74 M |
| CCI | Crown Castle International Corp | 128.7865 | 39.75 B | 0.6681 | 0.52 | 1.33 M | 171.16 M |
| GWW | W.W. Grainger | 363.1552 | 68.52 B | 9.0227 | 2.55 | 468.8 K | 170.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.44 | 283.05 B | 0.85 | 3.32 | 6.18 M | 163.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 63.2567 | 0.3771 | 0.6 | 3.7 M | 234.09 M | |
| ABX | Barrick Mining Corp | 30.8491 | 0.2226 | 0.73 | 4.97 M | 153.3 M | |
| ENB | Enbridge Inc | 27.4804 | 0.8444 | 3.17 | 5.27 M | 144.71 M | |
| TRP | TC Energy Corp | 38.1775 | 1.4897 | 4.06 | 3.58 M | 136.6 M | |
| QSR | Restaurant Brands International Inc | 65.4317 | 1.6618 | 2.61 | 2.08 M | 136.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0243 | 0.559 | 6.6 | 10.84 M | 97.8 M | |
| BCE | BCE Inc | 38.6178 | 0.2076 | 0.54 | 2.4 M | 92.75 M | |
| SU | Suncor Energy Inc | 13.5375 | 0.6107 | 4.72 | 6.74 M | 91.18 M | |
| WEED | Canopy Growth Corp | 232.40 | 26.70 | 12.98 | 353.14 K | 82.07 M | |
| BN | Brookfield Corporation | 23.6163 | 0.1461 | 0.62 | 3.41 M | 80.52 M | |
| MG | Magna International Inc | 57.4882 | 0.8748 | 1.55 | 1.38 M | 79.55 M | |
| EMA | Emera Incorporated | 41.8401 | 0.3716 | 0.9 | 1.83 M | 76.71 M | |
| AC | Air Canada | 16.76 | 0.66 | 4.1 | 4.09 M | 68.51 M | |
| AQN | Algonquin Power and Utilities Corp | 14.937 | 0.0872 | 0.59 | 4.18 M | 62.42 M | |
| FNV | Franco-Nevada Corp | 171.8366 | 1.2521 | 0.73 | 363.1 K | 62.39 M | |
| NA | National Bank of Canada | 54.9731 | 0.364 | 0.67 | 1.1 M | 60.48 M | |
| AEM | Agnico Eagle Mines Ltd | 90.5234 | 0.7328 | 0.82 | 558.99 K | 50.6 M | |
| K | Kinross Gold Corp | 10.2787 | 0.1535 | 1.52 | 4.7 M | 48.36 M | |
| RCI-B | Rogers Communications Inc | 44.4264 | 0.6881 | 1.57 | 996.14 K | 44.26 M | |
| T | Telus Corp | 17.474 | 0.2089 | 1.21 | 2.51 M | 43.92 M | |
| TECK-B | Teck Resources Limited | 17.0479 | 0.4457 | 2.68 | 2.38 M | 40.55 M | |
| PPL | Pembina Pipeline Corp | 19.3691 | 0.9484 | 5.15 | 2 M | 38.71 M | |
| BHC | Bausch Health Companies Inc | 23.84 | 2.50 | 11.72 | 1.44 M | 34.4 M | |
| ACB | Aurora Cannabis Inc | 67.30 | 6.10 | 9.97 | 465.47 K | 31.33 M | |
| GIB-A | CGI Inc | 90.5728 | 0.9116 | 1.02 | 342.68 K | 31.04 M | |
| KEY | Keyera Corp | 14.1163 | 0.6399 | 4.75 | 2.2 M | 31 M | |
| CVE | Cenovus Energy Inc | 4.8485 | 0.3002 | 6.6 | 6.06 M | 29.38 M | |
| BTO | B2Gold Corp | 6.8463 | 0.1271 | 1.89 | 4.26 M | 29.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.7542 | 2.0241 | 1.8 | 229.9 K | 26.38 M | |
| GIL | Gildan Activewear Inc | 26.5254 | 1.2752 | 5.05 | 830.7 K | 22.03 M | |
| GOOS | Canada Goose Holdings Inc | 47.05 | 1.60 | 3.52 | 459.7 K | 21.63 M | |
| DOO | Brp Inc | 71.9229 | 1.6647 | 2.37 | 298.3 K | 21.45 M | |
| CAE | Cae Inc | 21.19 | 0.20 | 0.95 | 929.48 K | 19.7 M | |
| FM | First Quantum Minerals Ltd | 11.8484 | 0.0691 | 0.59 | 1.6 M | 18.99 M | |
| ALA | AltaGas Ltd | 13.4223 | 0.3307 | 2.53 | 1.41 M | 18.88 M | |
| FSV | Firstservice Corp | 172.95 | 2.1638 | 1.27 | 106.1 K | 18.35 M | |
| SSRM | Ssr Mining Inc | 23.1958 | 0.5076 | 2.24 | 781.3 K | 18.12 M | |
| IMO | Imperial Oil | 14.6644 | 0.7873 | 5.67 | 1.23 M | 18.03 M | |
| PAAS | Pan American Silver Corp | 38.2348 | 0.5389 | 1.43 | 442.44 K | 16.92 M | |
| OVV | Ovintiv Inc | 11.3295 | 1.1058 | 10.82 | 1.47 M | 16.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7868 | 0.2702 | 2.57 | 1.46 M | 15.73 M | |
| H | Hydro One Ltd | 24.9416 | 0.1427 | 0.58 | 626 K | 15.61 M | |
| MX | Methanex Corp | 34.4007 | 1.6399 | 5.01 | 411.36 K | 14.15 M | |
| CJT | Cargojet Inc | 201.4297 | 4.1782 | 2.12 | 62.2 K | 12.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4034 | 0.1633 | 1.59 | 1.19 M | 12.39 M | |
| KXS | Kinaxis Inc | 202.66 | 1.62 | 0.81 | 59.1 K | 11.98 M | |
| GWO | Great-West Lifeco Inc | 21.0477 | 0.1134 | 0.54 | 550.83 K | 11.59 M | |
| PD | Precision Drilling Corp | 19.20 | 0.60 | 3.23 | 600.83 K | 11.54 M | |
| RCH | Richelieu Hardware Ltd | 36.6314 | 2.2391 | 6.51 | 313.08 K | 11.47 M | |
| TXG | Torex Gold Resources Inc | 20.1333 | 1.3841 | 7.38 | 568.68 K | 11.45 M | |
| ATRL | Atkinsrealis Group Inc | 22.0923 | 0.2966 | 1.36 | 456.62 K | 10.09 M | |
| CRON | Cronos Group Inc | 7.69 | 0.63 | 8.92 | 1.27 M | 9.8 M | |
| AG | First Majestic Silver Corp | 12.7978 | 0.2664 | 2.13 | 765.45 K | 9.8 M | |
| EFN | Element Fleet Management Corp | 10.5872 | 0.2599 | 2.52 | 914.19 K | 9.68 M | |
| ELD | Eldorado Gold | 14.7656 | 0.3894 | 2.71 | 624.76 K | 9.22 M | |
| QBR-B | Quebecor Inc | 27.4045 | 0.2855 | 1.05 | 316 K | 8.66 M | |
| MTY | Mty Food Group Inc | 33.4473 | 0.1968 | 0.59 | 236.7 K | 7.92 M | |
| SJ | Stella Jones Inc | 42.4504 | 0.4304 | 1.02 | 184.1 K | 7.82 M | |
| VET | Vermilion Energy Inc | 3.3183 | 0.2831 | 9.33 | 2.34 M | 7.76 M | |
| HBM | Hudbay Minerals Inc | 5.7206 | 0.1384 | 2.48 | 1.33 M | 7.64 M | |
| PXT | Parex Resources Inc | 10.7536 | 0.4031 | 3.89 | 667.3 K | 7.18 M | |
| ONEX | Onex Corp | 59.6039 | 0.5849 | 0.99 | 118.71 K | 7.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2151 | 0.2629 | 1.88 | 492.15 K | 7 M | |
| EQX | Equinox Gold Corp | 15.7455 | 0.3297 | 2.14 | 442.76 K | 6.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8464 | 0.7937 | 2.2 | 185.27 K | 6.83 M | |
| IMG | Iamgold Corp | 5.16 | 0.25 | 5.09 | 1.3 M | 6.72 M | |
| GEI | Gibson Energy Inc | 15.6256 | 0.6694 | 4.48 | 366.52 K | 5.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6405 | 0.493 | 2.04 | 232.28 K | 5.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4304 | 0.1211 | 1.46 | 676.34 K | 5.7 M | |
| OR | Osisko Gold Royalties Ltd | 14.6746 | 0.1209 | 0.83 | 388.29 K | 5.7 M | |
| ATZ | Aritzia Inc | 18.62 | 0.57 | 3.16 | 305.1 K | 5.68 M | |
| FVI | Fortuna Mines Inc | 8.48 | 0.18 | 2.17 | 653.1 K | 5.54 M | |
| IGM | Igm Financial Inc | 23.6787 | 0.3923 | 1.68 | 231.65 K | 5.49 M | |
| CHR | Chorus Aviation Inc | 16.1135 | 0.3458 | 2.19 | 292.24 K | 4.71 M | |
| CGX | Cineplex Inc | 4.95 | 0.06 | 1.23 | 932.35 K | 4.62 M | |
| GSY | Goeasy Ltd | 58.9191 | 1.7844 | 3.12 | 75.44 K | 4.45 M | |
| ILLM | Acuityads Holdings Inc | 4.12 | 0.08 | 1.98 | 1.02 M | 4.19 M | |
| OGC | Oceanagold Corp | 5.944 | 0.174 | 3.02 | 672.4 K | 4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.418 | 0.5421 | 1.55 | 106.9 K | 3.79 M | |
| WPK | Winpak Ltd | 38.2286 | 0.2647 | 0.7 | 97.14 K | 3.71 M | |
| KNT | K92 Mining Inc | 6.77 | 0.04 | 0.59 | 522.7 K | 3.54 M | |
| WDO | Wesdome Gold Mines Ltd | 12.88 | 0.27 | 2.14 | 272.95 K | 3.52 M | |
| IVN | Ivanhoe Mines Ltd | 4.62 | 0.03 | 0.65 | 746.9 K | 3.45 M | |
| DPM | Dundee Precious Metals Inc | 8.6258 | 0.1864 | 2.21 | 393.25 K | 3.39 M | |
| ACQ | Autocanada Inc | 21.11 | 0.25 | 1.2 | 156.18 K | 3.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.2919 | 0.3795 | 1.66 | 140.5 K | 3.27 M | |
| LNR | Linamar Corp | 40.5829 | 0.631 | 1.58 | 80.01 K | 3.25 M | |
| SVM | Silvercorp Metals Inc | 9.2276 | 0.1821 | 2.01 | 345.1 K | 3.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6291 | 0.1634 | 1.93 | 340.75 K | 2.94 M | |
| FURY | Fury Gold Mines Ltd | 4.3556 | 0.3556 | 8.89 | 589.14 K | 2.57 M | |
| ERO | Ero Copper Corp | 19.57 | 0.51 | 2.68 | 125.1 K | 2.45 M | |
| TSND | Terrascend Corp | 6.46 | 0.32 | 5.21 | 366.4 K | 2.37 M | |
| RFA | RFA Financial Inc. | 22.4767 | 0.3832 | 1.73 | 104.78 K | 2.36 M | |
| RUS | Russel Metals | 14.9036 | 0.0935 | 0.63 | 140.9 K | 2.1 M | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.80 | 16 | 359.5 K | 2.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2158 | 0.107 | 3.44 | 631.56 K | 2.03 M | |
| GUD | Knight Therapeutics Inc | 5.59 | 0.06 | 1.08 | 356.8 K | 1.99 M | |
| AOV | Amotiv Limited | 5.59 | 0.06 | 1.08 | 356.77 K | 1.99 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0814 | 0.2279 | 2.9 | 244.69 K | 1.98 M | |
| MRE | Martinrea International Inc | 9.6515 | 0.1535 | 1.62 | 204.33 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.88 | 6.19 B | 0.47 | 1.37 | 2.92 M | 101.68 M |
| BYDDY | BYD Company Limited | 33.28 | 85.61 B | 1.50 | 4.72 | 166.39 K | 5.54 M |
| AFFU | Affluence Corporation | 650.00 | 28.45 K | 62.50 | 10.64 | 5.46 K | 3.55 M |
| NGLD | Nevada Canyon Gold Corp | 3.10 | 10.58 M | 0.15 | 5.08 | 1.12 M | 3.47 M |
| NTPIF | Nam Tai Property Inc. | 6.03 | 268.43 M | 0.21 | 3.61 | 419.75 K | 2.53 M |
| ZVOI | Zovio Inc | 4.41 | 137.92 K | 0.08 | 1.85 | 440.6 K | 1.94 M |
| HYREQ | HyreCar Inc. | 3.79 | 0.18 | 4.99 | 141.73 K | 537.16 K | |
| AFIIQ | Armstrong Flooring Inc | 4.01 | 2.18 K | 0.09 | 2.3 | 106.2 K | 425.86 K |
| MDLM | Medley Management Inc | 6.20 | 612 | 0.401 | 6.91 | 67.68 K | 419.62 K |
| GAMI | GAMCO Investors Inc | 10.6306 | 536.94 M | 0.1998 | 1.92 | 19.4 K | 206.23 K |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | 0.32 | 5.71 | 30.65 K | 181.44 K |
| PSBXP | PS Business Parks Inc. | 23.6284 | 0.1665 | 0.71 | 6 K | 141.77 K | |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 4.80 | 28.57 | 5.06 K | 109.23 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.15 | 3.26 | 22.45 K | 106.66 K |
| STMH | Stem Holdings Inc | 59.00 | 9.00 | 18 | 1.19 K | 70.39 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.0485 | 0.1239 | 1.39 | 7.5 K | 67.86 K | |
| LUGDF | Lundin Gold Inc | 8.602 | 16.59 B | 0.1167 | 1.38 | 5.1 K | 43.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 360.6 K | 1.35 M | |
| ARGH | Steer Technologies Inc. | 12.61 | 0.35 | 2.85 | 40.47 K | 510.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9453 | 0.1477 | 3.08 | 66.1 K | 326.88 K | |
| ROMJ | Rubicon Organics Inc | 3.76 | 0.18 | 5.03 | 50.8 K | 191.01 K | |
| RAGE | Renegade Gold Inc. | 53.70 | 0.90 | 1.7 | 3.22 K | 172.91 K | |
| TUO | Teuton Resources Corp | 3.07 | 0.12 | 4.07 | 40.88 K | 125.5 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.10 | 2.78 | 16.5 K | 61.05 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 12.02 K | 45.08 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 4.08 K | 28.56 K | |
| AVG | Avidian Gold Corp | 3.60 | 0.15 | 4.35 | 3.23 K | 11.64 K | |
| EVER | Evergold Corp | 3.50 | 0.05 | 1.45 | 1.01 K | 3.54 K | |
| OZ | Outback Goldfields Corp | 8.40 | 0.90 | 12 | 330 | 2.77 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 140 | 840 |