Gainers for 8 October 2020 from 00:00:00 until 23:59:59

Gainers for 8 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 11.0984 56.57 B 0.6574 6.3 520.1 K
LNG Cheniere Energy 46.197 51.54 B 1.9209 4.34 791.3 K
CQP Cheniere Energy Partners LP 24.4886 29.69 B 0.5341 2.23 157.39 K
EQX Equinox Gold Corp 11.9488 8 B 0.3297 2.84 647.84 K
BTG B2Gold Corp 5.2434 5.44 B 0.1361 2.66 6.33 M
SEB Seaboard Corporation 3017.3503 4.15 B 104.2859 3.58 600
ORLA Orla Mining 3.9824 3.52 B 0.1378 3.58 34.9 K
NHC National Healthcare Corp 56.0562 3.41 B 0.942 1.71 32 K
PRK Park National Corp 76.5078 3.37 B 1.6802 2.25 42.5 K
NG Novagold Resources Inc 11.02 2.83 B 0.06 0.55 2.43 M
SVM Silvercorp Metals Inc 7.0329 2.27 B 0.1542 2.24 851.12 K
NOG Northern Oil and Gas 5.1159 1.95 B 0.769 17.69 2.17 M
ESBA Empire State Realty Op LP 6.1444 1.58 B 0.0643 1.06 4 K
OGCP Empire State Realty Op LP Se 6.1585 1.51 B 0.1469 2.44 1.56 K
SLSR Solaris Res Inc 3.35 1.43 B 0.11 3.4 9.83 K
TMP Tompkinstrustco 48.1089 1.36 B 0.328 0.69 38.6 K
NEWP New Pacific Metals Corp 4.79 792.1 M 0.04 0.84 33.4 K
REPX Riley Exploration Permian Inc 9.2688 705.34 M 0.8332 9.88 9.54 K
BHB Bar Harbor Bankshares 18.7044 630.51 M 0.2997 1.63 39 K
RLGT Radiant Logistics 5.27 444.43 M 0.05 0.96 153.2 K
CATX Perspective Therapeutics Inc 5.70 413.99 M 0.10 1.79 16.14 K
BRBS Blue Ridge Bankshare 8.2462 322.78 M 0.2326 2.9 1.65 K
LODE Comstock Mining Inc 10.80 318.08 M 0.30 2.86 31.31 K
ERC Wells Fargo Advantage Multi-Sector 6.6652 256.97 M 0.042 0.63 82.4 K
FRD Friedman Industries Inc 5.6417 238.95 M 0.1052 1.9 2.8 K
GENC Gencor Industries IN 11.98 220.16 M 0.07 0.59 25.41 K
ARMP Armata Pharmaceuticals Inc 3.28 216.23 M 0.03 0.92 4.1 K
CMT Core Molding Technologies Inc 9.28 200.81 M 0.28 3.11 10.9 K
ACU Acme United Corp 22.9091 181.41 M 0.1276 0.56 11.8 K
STXS Stereotaxis Inc 3.52 174.95 M 0.03 0.86 61.45 K
ECF Ellsworth Convertible Growth and Income 7.6707 173.46 M 0.0505 0.66 49.5 K
PED Pedevco Corp 32.20 166.13 M 2.40 8.05 53.09 K
WYY Widepoint Corp 5.066 157.4 M 0.227 4.69 41.53 K
SIF Sifco Industries 3.71 154.16 M 0.11 3.06 4.9 K
BCV Bancroft Convertible Fund 15.6402 146.41 M 0.2328 1.51 34.4 K
VFL Delaware Florida Insured Muni 9.3605 128 M 0.0606 0.65 4.3 K
USBC USBC, Inc. 113.60 125.66 M 11.60 11.37 998
FURY Fury Gold Mines Ltd 3.3185 102.59 M 0.2815 9.27 551.41 K
COE 51Talk Online Education Group 100.48 96.72 M 2.60 2.66 13.6 K
ANVS Annovis Bio Inc 5.79 82.11 M 0.655 12.76 116.28 K
SRXH Srx Health Solutions Inc 94.2222 77.82 M 7.1111 8.16 803
LSF Laird Superfood Inc 43.90 53.81 M 0.90 2.09 158.2 K
UAVS Ageagle Aerial Systems Inc 2320.00 49.64 M 100.00 4.5 2.22 K
NBY Novabay Pharmaceuticals 3077.0339 49.47 M 40.4873 1.33 313
GPUS Hyperscale Data, Inc. 461124.0625 48.9 M 3588.5313 0.78 172
LGL LGL Group 3.322 45.39 M 0.0415 1.27 6.89 K
INDO Indonesia Energy Corp Ltd 4.78 42.93 M 0.48 11.16 32.8 K
AGIG AGIG 23.40 41.82 M 4.30 22.51 1.21 M
GRF Eagle Capital Growth Fund 4.7111 39.88 M 0.0465 1 1.5 K
MYO Myomo Inc 4.73 39.8 M 0.09 1.94 113.5 K
TOON Kartoon Studios Inc 12.90 39.6 M 0.20 1.57 2.46 M
SDEV Stablecoin Development Corporation 3077.0339 36.88 M 40.4873 1.33 313
COHN Cohen & CO Inc 11.2841 32.94 M 1.1389 11.23 194.41 K
ATNM Actinium Pharmaceuticals Inc 10.15 30.78 M 0.12 1.2 179.56 K
CPHI China Pharma Holdings 38.00 29.14 M 0.58 1.55 2.98 K
SER Serina Therapeutics Inc 88.5714 28.5 M 58.4285 193.84 9.29 M
CCEL Cryo-Cell Intl Inc 6.1761 26.9 M 0.4011 6.95 200
CKX Ckx Lands 9.40 22.71 M 0.155 1.68 782
RVP Retractable Technologies 8.25 21.86 M 0.32 4.04 518.4 K
CVM Cel-Sci Corp 445.80 19.92 M 10.50 2.41 32.07 K
MXC Mexco Energy Corp 5.8146 16.65 M 1.3422 30.01 6.91 M
INUV Inuvo Inc 3.40 15.86 M 0.10 3.03 134.34 K
REED Reed's, Inc. 290.82 15.77 M 11.67 4.18 519
BQ Boqii Holding Ltd ADR 1252.00 5.68 M 26.00 2.12 2.24 K
MTNB Matinas Biopharma Hl 42.635 4.06 M 1.225 2.96 38.25 K
PW Power REIT 19.12 3.48 M 0.43 2.3 10.87 K
SBEV Splash Beverage Group Inc 303.60 2.24 M 3.60 1.2 2
SING Singlepoint 230099.375 7.98 K 3899.9219 1.72 0
HYLN Hyliion Holdings Corp. 30.95 1.55 5.27 11.64 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7399 0.9599 3.58 1.98 K
IPB Merrill Lynch & Company 21.4973 0.3218 1.52 100
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.22 0.22 0.88 433
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.19 0.19 0.83 772

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10910.6387 1.19 T 225.4443 2.11 15.55 B
ETH-USD Ethereum 351.1991 9.3305 2.73 9.45 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 228.80 32.78 M 7.80 3.53 321

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.19 594.21 B 1.24 3.1 409.79 K
CL Crude Oil 41.19 1.24 3.1 409.79 K
RU Rubber 221.00 3.80 1.75 16
GC Gold 1919.50 30.90 1.64 580

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 11762.5596 6.1 T 72.54 0.62 177.09 M
MOVE Merrill Lynch Option Volatility Estimate 57.31 129.56 M 0.33 0.58 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 73.5635 4.39 T 1.2045 1.66 26.08 M
GOOG Alphabet Inc Class C 73.6915 4.35 T 1.2716 1.76 23.76 M
AVGO Broadcom Inc. 33.234 1.71 T 0.5867 1.8 17.05 M
META Meta Platforms Inc 261.7063 1.48 T 5.5961 2.19 16.31 M
MU Micron Technology 48.6668 1.1 T 1.4531 3.08 14.57 M
ASML ASML Holding N.V. ADR 362.2072 681.93 B 4.8403 1.35 686.94 K
INTC Intel Corp 47.9012 604.88 B 0.6283 1.33 22.37 M
AMAT Applied Materials 59.6968 478.79 B 1.4114 2.42 5.41 M
CSCO Cisco Systems Inc 33.9687 444.16 B 0.3329 0.99 19.03 M
LRCX Lam Research Corp 33.5291 439.46 B 0.9113 2.79 11.93 M
COST Costco Wholesale 335.5177 422.05 B 1.9024 0.57 1.79 M
KLAC K L A-Tencor Corp 194.8062 307.69 B 3.5721 1.87 686 K
AZN Astrazeneca Plc ADR 95.5185 302.65 B 0.9889 1.05 1.18 M
TXN Texas Instruments 126.0664 266.73 B 1.1154 0.89 2.32 M
PEP Pepsico Inc 116.2757 197.14 B 0.7085 0.61 2.98 M
TMUS T-Mobile US 111.0416 192.11 B 1.2211 1.11 2.25 M
WDC Western Digital Cp 29.126 185.78 B 0.8655 3.06 6.1 M
STX Seagate Technology 43.0631 183.9 B 0.7383 1.74 2.4 M
ADI Analog Devices 109.4106 183.71 B 1.5184 1.41 3.99 M
GILD Gilead Sciences Inc 51.383 162.98 B 0.3895 0.76 6.43 M
IBKR Interactive Brokers 12.8108 154.92 B 0.2042 1.62 1.55 M
HON Honeywell International Inc. Common Stock 146.5053 145.65 B 1.88 1.3 2.1 M
BKNG Booking Holdings Inc 70.2402 143.01 B 1.1764 1.7 6.57 M
VRTX Vertex Pharmaceutic 268.53 134.02 B 2.71 1.02 777.7 K
SBUX Starbucks Corporation 79.1102 118.84 B 0.9543 1.22 4.96 M
FTNT Fortinet Inc 24.328 114.48 B 0.19 0.79 3.86 M
SNY Sanofi-Aventis S.A. ADR 41.2736 103.32 B 0.7048 1.74 872.4 K
CDNS Cadence Design Systems, Inc. 109.32 102.92 B 0.88 0.81 662 K
EQIX Equinix Inc 742.0478 98.82 B 19.0282 2.63 613.1 K
MAR Marriot International 96.5525 98.34 B 1.2513 1.31 1.8 M
ADP Automatic Data Processing, Inc. 130.7283 96.84 B 2.9167 2.28 1.98 M
MNST Monster Beverage Cp 39.585 95.45 B 0.205 0.52 2.9 M
MELI MercadoLibre Inc 1160.37 89.4 B 15.37 1.34 448.23 K
CME CME Group Inc 135.5404 85.49 B 1.1104 0.83 1.41 M
CMCSA Comcast Corporation 36.0753 84.98 B 0.2708 0.76 16.4 M
NTES Netease Inc ADR 79.4155 81.52 B 1.3293 1.7 2.62 M
MDLZ Mondelez Intl Inc 49.127 78.19 B 0.2695 0.55 4.48 M
AEP American Electric Power Company 73.2416 75.36 B 0.631 0.87 1.63 M
ORLY O'Reilly Automotive 30.2242 74.79 B 0.5641 1.9 5.8 M
CTAS Cintas Corp 79.8572 72.57 B 0.5387 0.68 1.41 M
NXPI Nxp Semiconductors 122.63 69.02 B 1.1187 0.92 2.21 M
REGN Regeneron Pharmaceuticals 595.8546 68.59 B 8.1351 1.38 2.36 M
ROST Ross Stores Inc 92.3523 68.46 B 0.6795 0.74 904.89 K
WBD Discovery Inc Series A 22.77 66.39 B 0.58 2.61 3.1 M
COHR Coherent Inc 44.53 65.22 B 0.82 1.88 530.2 K
MPWR Monolithic Power Sys 291.2221 63.29 B 4.4981 1.57 204.1 K
LITE Lumentum Hld 82.05 56.66 B 1.56 1.94 720.29 K
BKR Baker Hughes A Ge Co. Cl A 11.5963 52.36 B 0.3554 3.16 5.67 M
EA Electronic Arts Inc 122.3837 51.46 B 0.9519 0.78 1.96 M
XEL XCEL Energy Inc 61.0132 51.17 B 0.3534 0.58 1.9 M
EBAY Ebay Inc 47.4178 50.99 B 1.0379 2.24 6.75 M
FITB Fifth Third Bancorp 19.3276 50.56 B 0.3098 1.63 4.26 M
FLEX Flextronics Intl Ltd 8.8667 50.14 B 0.1382 1.58 1.33 M
EXC Exelon Corp 23.0848 48.99 B 0.863 3.88 9.72 M
FER Ferrovial Se 22.3117 48.47 B 0.3269 1.49 200
FANG Diamondback Energy 24.7547 48.4 B 1.3125 5.6 2.54 M
AXON Axon Enterprise Inc 97.07 48.12 B 1.00 1.04 378.1 K
NDAQ Nasdaq Inc 38.5333 47.88 B 0.501 1.32 1.89 M
CCEP Coca-Cola Europacific Partners Plc 33.9229 47.2 B 0.8229 2.49 914.53 K
GRMN Garmin Ltd 87.2381 46.29 B 1.0757 1.25 491.9 K
MCHP Microchip Technology 50.0074 45.88 B 1.2504 2.56 3.57 M
ODFL Old Dominion Freight Line Inc 96.0216 45.26 B 2.0362 2.17 1.28 M
IDXX Idexx Laboratories 393.51 44 B 7.28 1.88 205.92 K
ADSK Autodesk Inc 234.31 43.81 B 1.30 0.56 1.38 M
UAL United Airlines Holdings Inc 37.00 43.27 B 0.62 1.7 28.33 M
RVMD Revolution Medicines Inc 40.19 40.23 B 0.54 1.36 320.4 K
TRI Thomson Reuters Corporation Common Shares 73.4272 38.94 B 0.3958 0.54 458.1 K
PAYX Paychex Inc 70.0002 38.1 B 1.3221 1.93 1.86 M
HBAN Huntington Bcshs 7.8588 36.2 B 0.1175 1.52 5.63 M
ERIC Ericsson ADR 8.8833 35.8 B 0.1153 1.32 5.18 M
MSTR Strategy 16.394 35.78 B 1.085 7.09 1.68 M
ACGL Arch Capital Grp Ltd 29.9533 35.71 B 1.1981 4.17 1.23 M
ON On Semiconductor 26.04 35.47 B 2.69 11.52 22.19 M
RYAAY Ryanair Hlds Plc ADR 33.2477 34.08 B 0.4617 1.41 702.68 K
NTRS Northern Trust Corp 71.4117 32.66 B 1.7037 2.44 532.8 K
EXPE Expedia Group Inc 94.9757 32.25 B 2.4351 2.63 1.27 M
STLD Steel Dynamics Inc 30.0253 31.78 B 0.8229 2.82 2.34 M
MRNA Moderna Inc 72.93 31.65 B 0.56 0.77 4.02 M
ONC BeiGene, Ltd. 301.49 30.88 B 3.94 1.32 126.4 K
VOD Vodafone Grp Plc ADR 9.8312 30.28 B 0.2362 2.46 3.03 M
NTAP Netapp Inc 40.5902 30.2 B 1.8865 4.87 2.94 M
KHC Kraft Heinz Company 24.0504 30.08 B 0.2927 1.23 4.59 M
CINF Cincinnati Financial 70.3148 29.7 B 1.0463 1.51 423.9 K
CASY Casey's General Stor 176.786 29.56 B 1.7217 0.98 145.67 K
SATS Echostar Corp 25.57 29.41 B 0.66 2.65 339.27 K
ILMN Illumina Inc 324.6887 28.55 B 9.1829 2.91 1.4 M
FISV Fiserv Inc 103.39 27.91 B 0.97 0.95 2.68 M
CPRT Copart Inc 28.50 27.78 B 0.67 2.41 4.89 M
JBHT J B Hunt Transport 128.6771 26.95 B 2.5964 2.06 519.59 K
TSEM Tower Semiconductor 19.61 26.06 B 0.73 3.87 271 K
TCOM Trip.com Group Ltd ADR 32.5817 25.82 B 0.2687 0.83 2.55 M
TROW T Rowe Price Group 110.779 25.4 B 2.8318 2.62 886.9 K
WWD Woodward Inc 83.3777 24.91 B 1.3348 1.63 159.71 K
MKSI Mks Instruments Inc 112.0071 24.69 B 2.0059 1.82 209.6 K
VRSK Verisk Analytics Inc 178.3828 24.68 B 1.8041 1.02 401.2 K
BNTX Biontech Se ADR 86.8003 24.67 B 1.6975 1.99 1.83 M
MTSI Macom Technology S 35.34 24.59 B 0.18 0.51 228.08 K
INSM Insmed Inc 35.53 24.19 B 0.99 2.87 869.61 K
FCNCA First Citizens Bancs 342.5269 24.14 B 2.1214 0.62 15.7 K
PFG Principal Financial Group Inc 35.5459 23.95 B 0.2946 0.84 897.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 80.5585 2.25 T 0.8074 1.01 10.92 M
BRK-B Berkshire Hathaway Inc (Class B) 215.15 1.1 T 1.86 0.87 3.61 M
BRK-A Berkshire Hathaway Inc (Class A) 323275.00 1.1 T 3704.00 1.16 315
LLY Eli Lilly and Company 144.7128 1.08 T 4.2801 3.05 4.69 M
JPM JP Morgan Chase & Company 88.989 896.22 B 1.7924 2.06 15.66 M
JNJ Johnson & Johnson 127.6077 633.19 B 0.8656 0.68 4.41 M
XOM Exxon Mobil Corporation 30.4355 568.23 B 1.5192 5.25 34.41 M
CAT Caterpillar Inc 140.9626 443.79 B 1.7007 1.22 1.84 M
BAC Bank of America Corporation 22.1051 416.78 B 0.3153 1.45 52.08 M
GE General Electric Company 32.3231 394.44 B 1.6526 5.39 20.7 M
KO Coca-Cola Company 42.7812 362.01 B 0.763 1.82 12.14 M
HD Home Depot 248.8646 356.87 B 1.5132 0.61 2.26 M
PG Procter & Gamble Company 129.944 352.57 B 0.8715 0.68 4.57 M
MS Morgan Stanley 41.0181 337.43 B 0.2427 0.6 23.84 M
CVX Chevron Corp 59.3569 336.98 B 1.1363 1.95 11.59 M
MRK Merck & Company 64.5306 319.99 B 0.3529 0.55 9.22 M
NVS Novartis Ag ADR 69.7954 305.1 B 1.2757 1.86 1.21 M
GS Goldman Sachs Group 182.7175 301.2 B 3.848 2.15 2.33 M
RY Royal Bank of Canada 59.7809 284.59 B 0.3634 0.61 1.08 M
IBM International Business Machines 100.1728 272.12 B 5.6528 5.98 26.45 M
RTX Raytheon Technologies 54.0437 268.33 B 0.9866 1.86 4.48 M
WFC Wells Fargo & Company 22.2084 261.68 B 0.4301 1.97 26.48 M
BML-PG Bank of America Corporation 15.9207 257.33 B 0.1626 1.03 3.82 K
DELL Dell Technologies Inc 31.7514 254.79 B 0.578 1.85 2.48 M
AXP American Express Company 99.1718 240.15 B 2.908 3.02 2.92 M
BABA Alibaba Group Holding ADR 291.724 230.65 B 3.9215 1.36 15.11 M
NVO Novo Nordisk A/S ADR 68.1731 223.3 B 2.4498 3.73 2.22 M
SHEL Royal Dutch Shell Plc ADR 26.44 216.27 B 0.85 3.32 6.18 M
BHP BHP Billiton Ltd ADR 32.388 211.69 B 0.3577 1.12 2.55 M
ANET Arista Networks Inc 13.9056 201.45 B 0.6562 4.95 18.49 M
TD Toronto Dominion Bank 37.4778 197.09 B 0.273 0.73 4.85 M
SAP SAP Ag ADR 141.2035 191.68 B 1.628 1.17 377.1 K
NEE Nextera Energy 71.0065 184.24 B 0.9247 1.32 5.69 M
BA Boeing Company 168.00 178.54 B 3.39 2.06 20.6 M
TTE Totalenergies Se ADR 24.4307 170.49 B 0.2518 1.04 2.2 M
DE Deere & Company 218.1778 167.7 B 3.4183 1.59 1.15 M
WELL Welltower Inc 49.3412 166.64 B 0.9658 2 3.5 M
ABT Abbott Laboratories 97.7214 166.17 B 0.7203 0.74 4.17 M
BLK Blackrock Inc 530.4899 162.15 B 10.8742 2.09 538.1 K
BUD Anheuser-Busch Inbev S.A. ADR 55.4436 157.31 B 1.1065 2.04 1.74 M
RIO Rio Tinto Plc ADR 39.7338 153.55 B 0.2067 0.52 1.39 M
UBER Uber Technologies Inc 37.34 151.51 B 0.56 1.52 12.21 M
BX Blackstone Inc 44.9746 150.07 B 0.5143 1.16 1.87 M
SCCO Southern Copper Corp 36.109 143.51 B 0.2132 0.59 472.14 K
T American Telephone and Telegraph Inc. 17.7673 143 B 0.3097 1.77 32.11 M
CB Chubb Ltd 111.3708 140.08 B 1.9927 1.82 1.24 M
PFE Pfizer Inc 26.2648 138.61 B 0.2991 1.15 17.86 M
PGR Progressive Corp 83.3787 135.2 B 1.3277 1.62 1.39 M
CVS CVS Corp 50.1377 133.62 B 0.8706 1.77 4.89 M
HDB Hdfc Bank Ltd ADR 23.2218 132.29 B 0.381 1.67 3.49 M
PLD Prologis Inc 91.6001 130.65 B 0.9259 1.02 2.38 M
SPGI S&P Global Inc 341.185 130.21 B 2.1969 0.65 547.8 K
COF Capital One Financial Corp 73.0136 127.64 B 1.8554 2.61 2.04 M
LOW Lowe's Companies 154.6197 127.63 B 2.1717 1.42 3.11 M
COP ConocoPhillips 29.2649 127.59 B 0.9884 3.5 6.76 M
LMT Lockheed Martin Corp 334.5227 125.87 B 4.8639 1.48 694.9 K
SYK Stryker Corp 206.9699 125.18 B 1.5965 0.78 1.13 M
SONY Sony Group Corp ADR 13.9022 122.45 B 0.1425 1.04 3.73 M
BMO Bank of Montreal 48.6816 121.96 B 0.5861 1.22 481.3 K
BMY Bristol-Myers Squibb Company 49.6176 118.71 B 0.9663 1.99 11.79 M
ENB Enbridge Inc 21.0814 118.09 B 0.7718 3.8 2.88 M
SO Southern Company 47.7345 110.45 B 0.7399 1.57 3 M
HWM Howmet Aerospace Inc 18.4666 108.19 B 0.6112 3.42 1.48 M
GSK Glaxosmithkline Plc ADR 29.2035 107.53 B 0.4479 1.56 3.3 M
MDT Medtronic Inc 91.6138 106.49 B 1.8187 2.03 5.62 M
IBN Icici Bank Ltd ADR 10.4542 105.75 B 0.1741 1.69 8.09 M
TT Trane Technologies Plc 120.7976 105.69 B 1.731 1.45 1.05 M
BNS Bank of Nova Scotia 31.6376 104.71 B 0.2281 0.73 922.4 K
CM Canadian Imperial Bank of Commerce 28.3218 103.97 B 0.2662 0.95 607 K
NEM Newmont Mining Corp 52.2454 103.6 B 0.4655 0.9 3.91 M
DUK Duke Energy Corp 75.1715 101.04 B 1.4929 2.03 3.25 M
GD General Dynamics Corp 129.1613 101.02 B 1.131 0.88 854.6 K
PWR Quanta Services 58.6459 100.29 B 0.6361 1.1 1.22 M
PNC PNC Bank 94.7966 100.19 B 1.1062 1.18 2.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6807 99.41 B 0.1605 3.55 9.86 M
BN Brookfield Corporation 17.9475 97.01 B 0.2373 1.34 4.66 M
BP BP Plc ADR 13.1792 96.31 B 0.3466 2.7 14.48 M
USB U.S. Bancorp 31.2685 96.16 B 0.562 1.83 6.99 M
BCS Barclays Plc ADR 4.6173 93.78 B 0.1251 2.78 1.85 M
WM Waste Management 105.1081 92.52 B 0.7515 0.72 910.49 K
MCK Mckesson Corp 148.9987 92.06 B 5.67 3.96 1.01 M
ING ING Groep N.V. ADR 5.4866 92.01 B 0.1047 1.95 4.01 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3724 91.86 B 0.1091 3.34 541.5 K
HCA Hca Holdings Inc 125.785 91.07 B 2.6334 2.14 1.14 M
WMB Williams Companies 15.2372 89.45 B 0.4574 3.09 6.59 M
KKR KKR & Co. LP 34.3073 87.5 B 0.7613 2.27 1.83 M
JCI Johnson Controls Intl 38.6555 85.88 B 0.6352 1.67 4.62 M
MCO Moody's Corp 279.0068 85.68 B 3.7152 1.35 343.75 K
ACN Accenture Plc 204.8805 84.05 B 1.9616 0.97 1.39 M
MMM 3M Company 115.1127 83.68 B 0.8375 0.73 2.28 M
CNQ Canadian Natural Resources 6.6828 82.68 B 0.4463 7.16 10.53 M
NGG National Grid Transco Plc ADR 43.7008 82.45 B 0.2864 0.66 282.8 K
EQNR Equinor ASA ADR 10.0719 79.78 B 0.1997 2.02 4.58 M
EPD Enterprise Products Partners LP 11.3445 79.51 B 0.4898 4.51 7.11 M
VLO Valero Energy Corp 36.0986 79.51 B 1.6356 4.75 3.25 M
RCL Royal Caribbean Cruises Ltd 67.7326 79.47 B 1.2415 1.87 4.74 M
ITW Illinois Tool Works Inc 176.8738 78.47 B 1.1793 0.67 667.73 K
NOC Northrop Grumman Corp 292.0948 77.98 B 5.2904 1.84 596.8 K
EMR Emerson Electric Company 61.7999 77.88 B 0.3569 0.58 1.63 M
MPC Marathon Petroleum Corp 26.7798 77.76 B 1.6436 6.54 6.64 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 34.5728 2.33 B 0.3163 0.92 200
PDC Invesco CDN Div Idx ETF 20.2449 150 M 0.1738 0.87 5.36 K
NOU Nouveau Monde Graphite Inc 4.00 0.80 25 367.35 K
BRAG Bragg Gaming Group Inc 5.80 0.80 16 359.5 K
CWEB Charlotte's Web Holdings Inc 3.88 0.53 15.82 496.8 K
WEED Canopy Growth Corp 232.40 26.70 12.98 353.14 K
OGI Organigram Holdings Inc 6.72 0.76 12.75 226.1 K
BHC Bausch Health Companies Inc 23.84 2.50 11.72 1.44 M
OVV Ovintiv Inc 11.3295 1.1058 10.82 1.47 M
ACB Aurora Cannabis Inc 67.30 6.10 9.97 465.47 K
VET Vermilion Energy Inc 3.3183 0.2831 9.33 2.34 M
CRON Cronos Group Inc 7.69 0.63 8.92 1.27 M
FURY Fury Gold Mines Ltd 4.3556 0.3556 8.89 589.14 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.7656 0.7863 8.76 8.3 K
EFX Enerflex Ltd 5.0648 0.3745 7.98 214.9 K
STC Sangoma Technologies Corp 18.13 1.33 7.92 39.63 K
FRX Fennec Pharmaceuticals Inc 10.67 0.77 7.78 1.4 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.2413 0.2933 7.43 3 K
TXG Torex Gold Resources Inc 20.1333 1.3841 7.38 568.68 K
MDNA Medicenna Therapeutics Corp 5.70 0.37 6.94 143.4 K
CNQ Canadian Natural Resources Ltd. 9.0243 0.559 6.6 10.84 M
CVE Cenovus Energy Inc 4.8485 0.3002 6.6 6.06 M
RCH Richelieu Hardware Ltd 36.6314 2.2391 6.51 313.08 K
PRN Profound Medical Corp 23.57 1.41 6.36 82.2 K
LAS-A Lassonde Industries Inc 134.2221 8.0113 6.35 3.8 K
IMO Imperial Oil 14.6644 0.7873 5.67 1.23 M
PSI Pason Systems Inc 4.5187 0.2403 5.62 182.12 K
NOA North American Construction Group Ltd 8.1641 0.4114 5.31 65 K
BPO-PG Brookfield Office Properties Inc 9.5466 0.4742 5.23 16.65 K
TSND Terrascend Corp 6.46 0.32 5.21 366.4 K
CRDL Cardiol Therapeutics Inc 3.05 0.15 5.17 78 K
PPL Pembina Pipeline Corp 19.3691 0.9484 5.15 2 M
IMG Iamgold Corp 5.16 0.25 5.09 1.3 M
GIL Gildan Activewear Inc 26.5254 1.2752 5.05 830.7 K
MX Methanex Corp 34.4007 1.6399 5.01 411.36 K
ESP-PA Brompton Energy Split Corp. 4.424 0.2067 4.9 1 K
WJX Wajax Corp 10.0117 0.4667 4.89 75.59 K
KEY Keyera Corp 14.1163 0.6399 4.75 2.2 M
BPO-PE Brookfield Office Properties Inc Pref E 10.3648 0.4694 4.74 18.93 K
SU Suncor Energy Inc 13.5375 0.6107 4.72 6.74 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.9764 0.6873 4.5 11.5 K
GEI Gibson Energy Inc 15.6256 0.6694 4.48 366.52 K
PSK Prairiesky Royalty Ltd 4.3689 0.1728 4.12 374.2 K
TRZ Transat At Inc 3.80 0.15 4.11 103.43 K
AC Air Canada 16.76 0.66 4.1 4.09 M
TRP TC Energy Corp 38.1775 1.4897 4.06 3.58 M
VLN Velan Inc Sv 5.4998 0.2104 3.98 8.5 K
PXT Parex Resources Inc 10.7536 0.4031 3.89 667.3 K
DR Medical Facilities Corp 3.8447 0.1427 3.85 83 K
MAL Magellan Aero 6.631 0.2397 3.75 22.85 K
MRC Morguard Corp 98.9925 3.4904 3.65 1.08 K
MARI Marimaca Copper Corp 3.45 0.12 3.6 12 K
GOOS Canada Goose Holdings Inc 47.05 1.60 3.52 459.7 K
SVI Storagevault Canada Inc 3.2071 0.1086 3.5 64 K
CHE-UN Chemtrade Logistics Income Fund 3.2158 0.107 3.44 631.56 K
BPO-PC Brookfield Office Properties Inc Pref C 13.3803 0.4424 3.42 3.97 K
ELE Elemental Royalty Corporation 15.7717 0.4991 3.27 4.9 K
TCS Tecsys Inc J 33.025 1.0391 3.25 17.7 K
PD Precision Drilling Corp 19.20 0.60 3.23 600.83 K
SIA Sienna Senior Living Inc 8.2276 0.2564 3.22 238.17 K
ENB Enbridge Inc 27.4804 0.8444 3.17 5.27 M
ATZ Aritzia Inc 18.62 0.57 3.16 305.1 K
HUT Hut 8 Corp 4.90 0.15 3.16 66.46 K
GSY Goeasy Ltd 58.9191 1.7844 3.12 75.44 K
RUP Rupert Resources Ltd 5.41 0.16 3.05 111.8 K
SLS Solaris Resources Inc 4.42 0.13 3.03 90.9 K
MRT-UN Morguard Real Estate Investment Trust 3.382 0.0991 3.02 68.75 K
OGC Oceanagold Corp 5.944 0.174 3.02 672.4 K
ARIS Aris Gold Corporation 5.8306 0.1685 2.98 179 K
CSH-UN Chartwell Retirement Residences 8.0814 0.2279 2.9 244.69 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.4765 0.2067 2.84 3.34 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.126 0.2521 2.84 5.32 K
EXE Extendicare Inc 4.0083 0.1083 2.78 257.6 K
MFC-PK Manulife Financial Corp Pref K 12.6317 0.3398 2.76 1 K
BPF-UN Boston Pizza Royalties Income Fund 5.552 0.1475 2.73 128.72 K
AD-UN Alaris Equity Partners Income Trust 7.6165 0.2022 2.73 112.93 K
PZA Pizza Pizza Royalty Corp 6.0785 0.1609 2.72 51.7 K
FTS-PH Fortis Inc Pref H 8.6165 0.2279 2.72 75.1 K
SEA Seabridge Gold Inc 19.1791 0.5062 2.71 47.54 K
ELD Eldorado Gold 14.7656 0.3894 2.71 624.76 K
TECK-B Teck Resources Limited 17.0479 0.4457 2.68 2.38 M
ERO Ero Copper Corp 19.57 0.51 2.68 125.1 K
BPO-PR Brookfield Office Cl Aaa R Prf 7.9871 0.2079 2.67 11.7 K
BN-PT Brookfield Corporation 9.9601 0.259 2.67 6.1 K
FIH-U Fairfax India Holdings Corporation 7.76 0.20 2.65 35.6 K
BRE Bridgemarq Real Estate Services Inc 8.0524 0.2073 2.64 23.2 K
BCE-PM BCE Inc Pref M 9.7664 0.2512 2.64 23.3 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.5662 0.3731 2.63 6 K
QSR Restaurant Brands International Inc 65.4317 1.6618 2.61 2.08 M
IFC-PG Intact Financial Corp 12.9349 0.3243 2.57 3.4 K
REI-UN RioCan Real Estate Investment Trust 10.7868 0.2702 2.57 1.46 M
CLS Celestica Inc Sv 10.06 0.25 2.55 110.3 K
ALA AltaGas Ltd 13.4223 0.3307 2.53 1.41 M
EFN Element Fleet Management Corp 10.5872 0.2599 2.52 914.19 K
HLF High Liner 8.0579 0.1958 2.49 81.8 K
HBM Hudbay Minerals Inc 5.7206 0.1384 2.48 1.33 M
TGO Terago Inc 6.71 0.16 2.44 1.3 K
BN-PFB Brookfield Corporation 11.7728 0.2756 2.4 6.8 K
DOO Brp Inc 71.9229 1.6647 2.37 298.3 K
FSZ Fiera Capital Corp 6.4253 0.1475 2.35 247.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 33.28 92.45 B 1.50 4.72 166.39 K
LUGDF Lundin Gold Inc 8.602 13.6 B 0.1167 1.38 5.1 K
LNWO Light & Wonder, Inc. 34.88 5.75 B 0.47 1.37 2.92 M
GAMI GAMCO Investors Inc 10.6306 519.02 M 0.1998 1.92 19.4 K
NTPIF Nam Tai Property Inc. 6.03 286.81 M 0.21 3.61 419.75 K
NGLD Nevada Canyon Gold Corp 3.10 12.58 M 0.15 5.08 1.12 M
TWOH Two Hands Corporation 4000.00 10.92 M 200.00 5.26 97
AJYG AJ1G Inc 21.60 2.23 M 4.80 28.57 5.06 K
AFFU Affluence Corporation 650.00 66.02 K 62.50 10.64 5.46 K
CGLO Hash Labs Inc 4.75 7.64 K 0.15 3.26 22.45 K
ZVOI Zovio Inc 4.41 3.42 K 0.08 1.85 440.6 K
ROII RiskOn International, Inc. 360.00 3.27 K 6.00 1.69 1.29 K
AFIIQ Armstrong Flooring Inc 4.01 2.18 K 0.09 2.3 106.2 K
STMH Stem Holdings Inc 59.00 666 9.00 18 1.19 K
MDLM Medley Management Inc 6.20 612 0.401 6.91 67.68 K
YVRLF Liquid Media Group Ltd. 5.92 482 0.32 5.71 30.65 K
HYREQ HyreCar Inc. 3.79 0.18 4.99 141.73 K
LTSAP Osaic Financial Services, Inc. 9.0485 0.1239 1.39 7.5 K
PSBXP PS Business Parks Inc. 23.6284 0.1665 0.71 6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OZ Outback Goldfields Corp 8.40 0.90 12 330
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 140
ROMJ Rubicon Organics Inc 3.76 0.18 5.03 50.8 K
MAI Minera Alamos Inc 7.00 0.30 4.48 36.03 K
AVG Avidian Gold Corp 3.60 0.15 4.35 3.23 K
DM Datametrex AI Limited 3.75 0.15 4.17 360.6 K
TUO Teuton Resources Corp 3.07 0.12 4.07 40.88 K
CGNT Copper Giant Resources Corp. 7.00 0.25 3.7 4.08 K
XRTX XORTX Therapeutics Inc 87.1694 2.6415 3.13 1.55 K
NET-UN Canadian Net Real Estate Investment Trust 4.9453 0.1477 3.08 66.1 K
ARGH Steer Technologies Inc. 12.61 0.35 2.85 40.47 K
ATLE Atlas Energy Corp. 3.70 0.10 2.78 16.5 K
RAGE Renegade Gold Inc. 53.70 0.90 1.7 3.22 K
TM Trigon Metals Inc 8.25 0.125 1.54 9.68 K
EVER Evergold Corp 3.50 0.05 1.45 1.01 K
NFG New Found Gold Corp 3.01 0.02 0.67 346.67 K
© 2026 - CastFwd Corp.