Gainers for 9 October 2020 from 00:00:00 until 23:59:59
Gainers for 9 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 8.00 | 48.82 M | 0.20 | 2.56 | 28.75 M | 230.03 M |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | 1.10 | 8.53 | 5.39 M | 75.48 M |
| BTG | B2Gold Corp | 5.5556 | 6.96 B | 0.3122 | 5.95 | 7.33 M | 40.72 M |
| SER | Serina Therapeutics Inc | 91.4286 | 41.91 M | 2.8572 | 3.23 | 304.51 K | 27.84 M |
| NG | Novagold Resources Inc | 11.40 | 2.66 B | 0.38 | 3.45 | 1.75 M | 19.99 M |
| EQX | Equinox Gold Corp | 12.858 | 13.17 B | 0.9092 | 7.61 | 1.22 M | 15.65 M |
| SVM | Silvercorp Metals Inc | 7.476 | 1.84 B | 0.4431 | 6.3 | 1.27 M | 9.48 M |
| BQ | Boqii Holding Ltd ADR | 1362.00 | 3.3 M | 110.00 | 8.79 | 4.62 K | 6.3 M |
| YCBD | Cbdmd Inc | 896.3993 | 4.34 M | 183.60 | 25.76 | 6.72 K | 6.02 M |
| TOPS | Top Ships Inc | 300.00 | 2.08 M | 14.40 | 5.04 | 12.43 K | 3.73 M |
| SEB | Seaboard Corporation | 3150.9717 | 3.27 B | 133.6213 | 4.43 | 1.1 K | 3.47 M |
| RVP | Retractable Technologies | 8.60 | 16.8 M | 0.35 | 4.24 | 365.3 K | 3.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3276 | 722.72 M | 0.8158 | 10.86 | 364.8 K | 3.04 M |
| USAS | Americas Silver Corp | 7.00 | 997.56 M | 0.625 | 9.8 | 432.16 K | 3.03 M |
| FURY | Fury Gold Mines Ltd | 3.6296 | 96.25 M | 0.3111 | 9.37 | 617.76 K | 2.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.54 | 40.87 M | 0.39 | 3.84 | 203.37 K | 2.14 M |
| COHN | Cohen & CO Inc | 11.6231 | 32.29 M | 0.339 | 3 | 183.04 K | 2.13 M |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 65.56 M | 202.4363 | 6.58 | 482 | 1.58 M |
| VTAK | Catheter Precision Inc | 71250.00 | 271.91 K | 2375.00 | 3.45 | 22 | 1.57 M |
| NNVC | Nanoviricides Inc | 4.08 | 32.95 M | 0.20 | 5.15 | 346 K | 1.41 M |
| CMCL | Caledonia Mining Cp | 14.9884 | 410.48 M | 0.8126 | 5.73 | 93.75 K | 1.41 M |
| ELMD | Electromed Inc | 9.59 | 221.85 M | 0.40 | 4.35 | 122.3 K | 1.17 M |
| STXS | Stereotaxis Inc | 3.63 | 105.53 M | 0.11 | 3.13 | 184.3 K | 669 K |
| LODE | Comstock Mining Inc | 11.00 | 130.71 M | 0.20 | 1.85 | 57.97 K | 637.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7012 | 240.98 M | 0.036 | 0.54 | 78.8 K | 528.05 K |
| NEWP | New Pacific Metals Corp | 4.87 | 987.35 M | 0.08 | 1.67 | 107.6 K | 524.01 K |
| CET | Central Securities Corp | 20.7527 | 1.61 B | 0.1271 | 0.62 | 24.7 K | 512.59 K |
| AUMN | Golden Minerals Company | 10.75 | 3.72 M | 0.3775 | 3.64 | 42.83 K | 460.47 K |
| SENS | Senseonics Holdings | 8.02 | 422.46 M | 0.10 | 1.26 | 53.31 K | 427.55 K |
| SRXH | Srx Health Solutions Inc | 96.00 | 16.15 M | 1.7778 | 1.89 | 3.08 K | 295.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.85 M | 6.00 | 1.69 | 716 | 257.76 K |
| ITRG | Integra Resources Corp | 3.29 | 434.15 M | 0.07 | 2.17 | 76.1 K | 250.37 K |
| EVI | Evi Industries Inc | 26.0037 | 274.34 M | 0.2699 | 1.05 | 9.2 K | 239.23 K |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 36.93 M | 0.52 | 10.88 | 44.6 K | 236.38 K |
| REED | Reed's, Inc. | 303.00 | 11.45 M | 12.18 | 4.19 | 761 | 230.58 K |
| LGL | LGL Group | 3.4087 | 82.62 M | 0.0867 | 2.61 | 62.06 K | 211.53 K |
| GENC | Gencor Industries IN | 12.10 | 245.08 M | 0.12 | 1 | 15.51 K | 187.72 K |
| CIX | Compx International Inc | 9.3298 | 451.77 M | 0.1262 | 1.37 | 16.79 K | 156.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.28 | 0.93 | 2.6 K | 79.24 K | |
| IDR | Idaho Strategic Resources | 4.27 | 309.72 M | 0.07 | 1.67 | 17.12 K | 73.12 K |
| ITP | IT Tech Packaging Inc | 5.10 | 2.01 M | 0.208 | 4.25 | 12.38 K | 63.11 K |
| CPHI | China Pharma Holdings | 38.59 | 22.98 M | 0.59 | 1.55 | 840 | 32.42 K |
| PHGE | Biomx Ltd | 1191.30 | 4.04 M | 32.30 | 2.79 | 14 | 16.68 K |
| FRD | Friedman Industries Inc | 5.6895 | 256.05 M | 0.0478 | 0.85 | 2 K | 11.38 K |
| IOR | Income Opportunity Realty Trust | 12.70 | 75.31 M | 1.20 | 10.43 | 745 | 9.46 K |
| ELLO | Ellomay Capital Ltd | 31.555 | 234.31 M | 1.305 | 4.31 | 265 | 8.36 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | 0.88 | 6.06 | 159 | 2.45 K |
| CVR | Chicago Rivet & Machine Company | 18.1658 | 10.14 M | 0.1668 | 0.93 | 100 | 1.82 K |
| SING | Singlepoint | 233999.4531 | 7.98 K | 3900.0781 | 1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 71.25 | 3.75 | 5.56 | 140 | 9.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 34.01 | 1.01 | 3.06 | 93.02 K | 3.16 M | |
| SI | Silver | 25.108 | 1.07 B | 1.232 | 5.16 | 74.75 K | 1.88 M |
| KC | Coffee | 111.55 | 1.30 | 1.18 | 15.76 K | 1.76 M | |
| CT | Cotton | 67.64 | 1.45 | 2.19 | 20.72 K | 1.4 M | |
| HG | Copper | 3.0825 | 0.0405 | 1.33 | 77.72 K | 239.58 K | |
| HE | Lean Hogs | 78.12 | 0.77 | 1 | 2.55 K | 199.36 K | |
| CB | Cash-settled Butter | 153.125 | 1.325 | 0.87 | 266 | 40.73 K | |
| DC | Class III Milk | 20.91 | 0.28 | 1.36 | 127 | 2.66 K | |
| CPO | Palm Oil | 688.50 | 4.00 | 0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11861.9502 | 5.58 T | 99.3906 | 0.84 | 144.97 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 40000.00 | 16.05 M | 10000.00 | 33.33 | 124.89 M | 5 T |
| AMZN | Amazon.com Inc | 164.3325 | 2.81 T | 4.805 | 3.01 | 98.16 M | 16.13 B |
| TSLA | Tesla Inc | 144.6667 | 1.36 T | 2.6934 | 1.9 | 86.78 M | 12.55 B |
| AAPL | Apple Inc | 113.5624 | 5.02 T | 1.9418 | 1.74 | 100.51 M | 11.41 B |
| MSFT | Microsoft Corporation | 206.0672 | 3.98 T | 4.9939 | 2.48 | 26.46 M | 5.45 B |
| NFLX | Netflix Inc | 53.944 | 272.99 B | 0.765 | 1.44 | 47.81 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 74.9034 | 3.47 T | 1.3399 | 1.82 | 32.97 M | 2.47 B |
| PTON | Peloton Interactive Inc | 123.02 | 2.48 B | 8.02 | 6.97 | 17.6 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 75.1441 | 3.46 T | 1.4526 | 1.97 | 28.71 M | 2.16 B |
| FSLY | Fastly, Inc. Class A Common Stock | 126.58 | 2.45 B | 10.86 | 9.38 | 15.75 M | 1.99 B |
| PYPL | PayPal Holdings | 196.2209 | 48.98 B | 4.1876 | 2.18 | 7.08 M | 1.39 B |
| SHOP | Shopify Inc | 109.60 | 186.54 B | 2.679 | 2.51 | 11.28 M | 1.24 B |
| QCOM | Qualcomm Inc | 110.9263 | 167.38 B | 2.2475 | 2.07 | 11.07 M | 1.23 B |
| DDOG | Datadog Inc | 111.79 | 62.69 B | 9.13 | 8.89 | 10.88 M | 1.22 B |
| PDD | Pinduoduo Inc ADR | 79.54 | 119.49 B | 6.13 | 8.35 | 14 M | 1.11 B |
| DOCU | Docusign Inc | 225.60 | 14.75 B | 5.21 | 2.36 | 4.33 M | 976.71 M |
| ADBE | Adobe Systems Inc | 502.16 | 95.91 B | 11.32 | 2.31 | 1.85 M | 930.89 M |
| WKHS | Workhorse Group | 80310.00 | 34.21 M | 9000.00 | 12.62 | 11.48 K | 922.28 M |
| JD | Jd.com Inc ADR | 72.5634 | 38.68 B | 1.4915 | 2.1 | 11.32 M | 821.4 M |
| RUN | Sunrun Inc | 71.43 | 2.35 B | 0.89 | 1.26 | 9.19 M | 656.23 M |
| NXPI | Nxp Semiconductors | 128.7238 | 61.61 B | 6.0938 | 4.97 | 5.04 M | 648.43 M |
| EBAY | Ebay Inc | 50.4861 | 54.89 B | 3.0683 | 6.47 | 12.66 M | 639.07 M |
| WMT | Walmart Inc. | 44.0243 | 1.02 T | 0.4378 | 1 | 14.49 M | 638.12 M |
| PLUG | Plug Power Inc | 18.43 | 1.88 B | 0.55 | 3.08 | 34.13 M | 629.02 M |
| BYND | Beyond Meat Inc | 194.945 | 104.2 M | 1.565 | 0.81 | 3.11 M | 605.79 M |
| LULU | Lululemon Athletica | 346.46 | 12.95 B | 8.52 | 2.52 | 1.73 M | 597.99 M |
| COST | Costco Wholesale | 339.5337 | 472.19 B | 4.016 | 1.2 | 1.73 M | 587.63 M |
| AVGO | Broadcom Inc. | 33.534 | 1.39 T | 0.30 | 0.9 | 17.25 M | 578.56 M |
| SEDG | Solaredge Tech | 305.35 | 1.61 B | 16.35 | 5.66 | 1.85 M | 564.41 M |
| TTD | The Trade Desk | 61.311 | 6.06 B | 0.756 | 1.25 | 9.02 M | 553.09 M |
| MELI | MercadoLibre Inc | 1199.84 | 77.58 B | 39.47 | 3.4 | 455.36 K | 546.35 M |
| TXN | Texas Instruments | 128.4931 | 254.3 B | 2.4267 | 1.92 | 4.21 M | 540.93 M |
| SBUX | Starbucks Corporation | 79.5343 | 121.02 B | 0.4241 | 0.54 | 6.2 M | 492.93 M |
| ETSY | Etsy Inc | 146.67 | 7.89 B | 7.13 | 5.11 | 3.36 M | 492.64 M |
| GILD | Gilead Sciences Inc | 51.805 | 207.95 B | 0.422 | 0.82 | 9.36 M | 485.13 M |
| ILMN | Illumina Inc | 329.8055 | 31.41 B | 5.1168 | 1.58 | 1.46 M | 481.47 M |
| BKNG | Booking Holdings Inc | 71.3821 | 130.74 B | 1.1419 | 1.63 | 6.62 M | 472.73 M |
| MRVL | Marvell Technology Inc | 43.7553 | 120.02 B | 1.9088 | 4.56 | 10.66 M | 466.53 M |
| ADI | Analog Devices | 112.129 | 174.93 B | 2.7184 | 2.48 | 3.98 M | 446.8 M |
| ADSK | Autodesk Inc | 237.50 | 56.25 B | 3.19 | 1.36 | 1.79 M | 426.17 M |
| LIN | Linde Plc | 222.3496 | 239.29 B | 2.0295 | 0.92 | 1.85 M | 411.3 M |
| LRCX | Lam Research Corp | 34.2158 | 231.76 B | 0.6867 | 2.05 | 11.96 M | 409.12 M |
| CHTR | Charter Communications | 635.64 | 16.36 B | 6.56 | 1.04 | 625.9 K | 397.85 M |
| ON | On Semiconductor | 26.35 | 24.53 B | 0.31 | 1.19 | 14.62 M | 385.18 M |
| AMAT | Applied Materials | 60.3548 | 253.36 B | 0.658 | 1.1 | 6.37 M | 384.29 M |
| TMUS | T-Mobile US | 112.7146 | 170.11 B | 1.673 | 1.51 | 3.34 M | 376.48 M |
| ADP | Automatic Data Processing, Inc. | 133.2538 | 121.5 B | 2.5255 | 1.93 | 2.69 M | 358.89 M |
| ENPH | Enphase Energy Inc | 109.18 | 3.83 B | 3.68 | 3.49 | 2.96 M | 322.66 M |
| ISRG | Intuitive Surg Inc | 246.0633 | 165.52 B | 5.0566 | 2.1 | 1.24 M | 305.21 M |
| INTU | Intuit Inc | 330.6428 | 94.83 B | 6.5972 | 2.04 | 846.81 K | 279.99 M |
| EQIX | Equinix Inc | 746.5033 | 98.73 B | 4.4555 | 0.6 | 356.6 K | 266.2 M |
| TEAM | Atlassian | 198.85 | 46.4 B | 10.07 | 5.33 | 1.33 M | 264.91 M |
| FISV | Fiserv Inc | 105.11 | 33.36 B | 1.72 | 1.66 | 2.48 M | 261.17 M |
| SWKS | Skyworks Solutions | 133.5299 | 19.1 B | 2.3628 | 1.8 | 1.9 M | 253.31 M |
| ZS | Zscaler Inc | 151.96 | 33.24 B | 4.30 | 2.91 | 1.64 M | 249.48 M |
| KLAC | K L A-Tencor Corp | 198.9061 | 169.39 B | 4.0999 | 2.1 | 1.2 M | 238.67 M |
| VRTX | Vertex Pharmaceutic | 269.95 | 137.5 B | 1.42 | 0.53 | 877.7 K | 236.94 M |
| FSLR | First Solar Inc | 78.81 | 21.04 B | 1.69 | 2.19 | 3.01 M | 236.89 M |
| CGC | Canopy Growth Corp | 180.70 | 303.36 M | 4.40 | 2.5 | 1.27 M | 230.06 M |
| MDLZ | Mondelez Intl Inc | 49.8226 | 85.77 B | 0.6956 | 1.42 | 4.51 M | 224.88 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 83.23 | 183.62 M | 1.00 | 1.22 | 2.68 M | 222.75 M |
| MNST | Monster Beverage Cp | 40.475 | 93.7 B | 0.89 | 2.25 | 5.01 M | 202.68 M |
| ASML | ASML Holding N.V. ADR | 369.9099 | 522.88 B | 7.7027 | 2.13 | 539.44 K | 199.54 M |
| GH | Guardant Health Inc | 108.19 | 20.59 B | 0.76 | 0.71 | 1.81 M | 196.17 M |
| DLTR | Dollar Tree Inc | 93.64 | 25.88 B | 2.11 | 2.31 | 2.04 M | 190.94 M |
| NVCR | Novocure Ltd Ord Sh | 138.72 | 1.58 B | 9.44 | 7.3 | 1.36 M | 188.21 M |
| WDAY | Workday Inc | 225.73 | 48.24 B | 1.69 | 0.75 | 830.05 K | 187.37 M |
| LYFT | Lyft Inc Class A | 27.80 | 6.75 B | 0.59 | 2.17 | 6.72 M | 186.94 M |
| ODFL | Old Dominion Freight Line Inc | 97.3126 | 35.47 B | 1.291 | 1.34 | 1.73 M | 168.72 M |
| ROP | Roper Industries | 401.8753 | 48.56 B | 10.3963 | 2.66 | 419.74 K | 168.68 M |
| MCHP | Microchip Technology | 51.083 | 35.21 B | 1.0756 | 2.15 | 3.21 M | 163.75 M |
| FTNT | Fortinet Inc | 25.236 | 89.89 B | 0.908 | 3.73 | 6.48 M | 163.41 M |
| PANW | Palo Alto Networks Inc | 42.0866 | 257.54 B | 0.5016 | 1.21 | 3.8 M | 160.13 M |
| FCEL | Fuelcell Energy Inc | 78.60 | 713.99 M | 7.20 | 10.08 | 2.03 M | 159.18 M |
| WIX | Wix.com Ltd | 291.82 | 4.47 B | 12.15 | 4.34 | 542.97 K | 158.45 M |
| CMRC | Commerce.com, Inc. | 97.76 | 299.95 M | 6.65 | 7.3 | 1.59 M | 155.34 M |
| CSX | CSX Corp | 24.3096 | 94.16 B | 0.2386 | 0.99 | 6.37 M | 154.9 M |
| KMB | Kimberly-Clark Corp | 124.4724 | 36.74 B | 1.7794 | 1.45 | 1.22 M | 152.02 M |
| INCY | Incyte Corp | 95.74 | 23.92 B | 2.96 | 3.19 | 1.58 M | 151.64 M |
| SFIX | Stitch Fix Inc | 31.48 | 366.07 M | 0.27 | 0.87 | 4.79 M | 150.9 M |
| CRSP | Crispr Therapeutics Ag | 98.26 | 4.7 B | 2.87 | 3.01 | 1.53 M | 150.04 M |
| TER | Teradyne Inc | 84.2648 | 33.26 B | 3.5429 | 4.39 | 1.77 M | 148.86 M |
| MDB | Mongodb Inc Cl A | 259.07 | 24.5 B | 6.21 | 2.46 | 572.8 K | 148.4 M |
| POOL | Pool Corp | 324.3436 | 7.74 B | 5.3347 | 1.67 | 454.1 K | 147.28 M |
| TXG | 10X Genomics Inc | 154.49 | 7.56 B | 2.48 | 1.63 | 921.5 K | 142.36 M |
| ROST | Ross Stores Inc | 92.8714 | 75.46 B | 0.5191 | 0.56 | 1.52 M | 140.91 M |
| NTES | Netease Inc ADR | 81.3735 | 81.04 B | 1.958 | 2.47 | 1.7 M | 138.62 M |
| OPEN | Opendoor Technologies Inc | 21.24 | 1.74 B | 2.46 | 13.1 | 6.43 M | 136.65 M |
| KDP | Keurig Dr Pepper Inc | 25.4722 | 50.2 B | 0.4789 | 1.92 | 5.36 M | 136.51 M |
| BNTX | Biontech Se ADR | 87.8761 | 21.57 B | 1.0758 | 1.24 | 1.46 M | 128.52 M |
| FAST | Fastenal Company | 20.2699 | 60.69 B | 0.2739 | 1.37 | 6.26 M | 126.97 M |
| SNPS | Synopsys Inc | 222.82 | 84.38 B | 3.79 | 1.73 | 561.62 K | 125.14 M |
| MPWR | Monolithic Power Sys | 303.1977 | 55.6 B | 11.9756 | 4.11 | 397.4 K | 120.49 M |
| CDNS | Cadence Design Systems, Inc. | 111.93 | 85.45 B | 2.61 | 2.39 | 1.02 M | 114.05 M |
| IDXX | Idexx Laboratories | 400.65 | 52.84 B | 7.14 | 1.81 | 283.03 K | 113.4 M |
| CSGP | Costar Group Inc | 87.437 | 12.89 B | 0.548 | 0.63 | 1.27 M | 111.35 M |
| CPRT | Copart Inc | 28.80 | 30.09 B | 0.30 | 1.05 | 3.76 M | 108.29 M |
| CSIQ | Canadian Solar Inc | 41.62 | 700.02 M | 2.14 | 5.42 | 2.59 M | 107.9 M |
| DBX | Dropbox Inc | 20.39 | 7.78 B | 0.72 | 3.66 | 5.28 M | 107.64 M |
| GRWG | Growgeneration Corp | 18.06 | 86.61 M | 0.17 | 0.95 | 5.95 M | 107.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc | 126.58 | 2.41 B | 10.86 | 9.38 | 15.75 M | 1.99 B |
| DIS | Walt Disney Company | 122.1045 | 202.4 B | 1.8465 | 1.54 | 11.5 M | 1.4 B |
| XYZ | Block, Inc | 187.28 | 50.49 B | 3.78 | 2.06 | 6.72 M | 1.26 B |
| SHOP | Shopify Inc | 109.60 | 188.02 B | 2.679 | 2.51 | 11.28 M | 1.24 B |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.2817 | 538.89 M | 6.556 | 14.34 | 22.81 M | 1.19 B |
| GE | General Electric Company | 33.2466 | 326.55 B | 0.9235 | 2.86 | 34.41 M | 1.14 B |
| CRM | Salesforce.com Inc | 262.1315 | 183.04 B | 5.6767 | 2.21 | 4.22 M | 1.11 B |
| V | Visa Inc | 198.5642 | 789.82 B | 3.517 | 1.8 | 5.56 M | 1.1 B |
| MA | Mastercard Inc | 342.0265 | 571.42 B | 7.0271 | 2.1 | 3.12 M | 1.07 B |
| PG | Procter & Gamble Company | 131.109 | 387.3 B | 1.165 | 0.9 | 6.55 M | 858.99 M |
| LOW | Lowe's Companies | 156.7553 | 127.49 B | 2.1356 | 1.38 | 4.59 M | 720.09 M |
| FTV | Fortive Corp | 51.339 | 19.47 B | 1.0514 | 2.09 | 13.66 M | 701.07 M |
| LLY | Eli Lilly and Company | 147.8994 | 1.22 T | 3.1866 | 2.2 | 4.59 M | 678.95 M |
| JNJ | Johnson & Johnson | 129.3904 | 655.56 B | 1.7827 | 1.4 | 5.05 M | 653.95 M |
| WMT | Walmart Stores | 44.1297 | 1.02 T | 0.4389 | 1 | 14.49 M | 639.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.4576 | 1.83 T | 0.8991 | 1.12 | 7.61 M | 619.79 M |
| UNH | Unitedhealth Group Inc | 301.1152 | 355.2 B | 4.9874 | 1.68 | 2.03 M | 610.95 M |
| NOW | Servicenow Inc | 508.61 | 106.24 B | 12.11 | 2.44 | 1.19 M | 606.98 M |
| TWLO | Twilio | 306.24 | 30.86 B | 7.14 | 2.39 | 1.93 M | 591.66 M |
| CAT | Caterpillar Inc | 143.0141 | 254.49 B | 2.0515 | 1.46 | 4.08 M | 584.1 M |
| NKE | Nike Inc | 127.5774 | 58.76 B | 1.237 | 0.98 | 4.29 M | 547.74 M |
| CCL | Carnival Corp | 15.6178 | 39.79 B | 0.0796 | 0.51 | 33.82 M | 528.13 M |
| ETSY | Etsy, Inc. | 146.67 | 7.13 | 5.11 | 3.36 M | 492.64 M | |
| KO | Coca-Cola Company | 43.078 | 411.82 B | 0.2968 | 0.69 | 11.41 M | 491.43 M |
| TMO | Thermo Fisher Scientific Inc | 457.971 | 250.3 B | 10.9984 | 2.46 | 1.07 M | 488.2 M |
| NEE | Nextera Energy | 71.4475 | 185.09 B | 0.441 | 0.62 | 6.47 M | 462.52 M |
| NCLH | Norwegian Cruise Ord | 18.73 | 8.16 B | 0.53 | 2.91 | 24.45 M | 457.93 M |
| SE | Sea Ltd ADR | 172.12 | 46.32 B | 2.83 | 1.67 | 2.65 M | 455.34 M |
| RCL | Royal Caribbean Cruises Ltd | 69.4921 | 86.32 B | 1.7595 | 2.6 | 6.37 M | 442.66 M |
| SCHW | The Charles Schwab Corp | 35.4291 | 160.1 B | 0.4541 | 1.3 | 11.64 M | 412.53 M |
| LIN | Linde Plc | 222.3496 | 2.0295 | 0.92 | 1.85 M | 411.3 M | |
| KODK | Eastman Kodak | 10.01 | 724.46 M | 1.15 | 12.98 | 39.47 M | 395.05 M |
| LUV | Southwest Airlines Company | 36.8023 | 21.75 B | 0.6854 | 1.9 | 10.5 M | 386.49 M |
| FIS | Fidelity National Information Services | 130.9893 | 15.16 B | 2.1358 | 1.66 | 2.79 M | 365.93 M |
| TGT | Target Corporation | 140.4582 | 71.76 B | 1.5872 | 1.14 | 2.58 M | 362.76 M |
| DHR | Danaher Corp | 195.4801 | 159.11 B | 4.6263 | 2.42 | 1.83 M | 357.01 M |
| HCA | Hca Holdings Inc | 127.8173 | 109.87 B | 2.0323 | 1.62 | 2.75 M | 352.05 M |
| MO | Altria Group | 29.5068 | 129.05 B | 0.2248 | 0.77 | 11.45 M | 337.71 M |
| GOTU | Gaotu Techedu Inc ADR | 114.55 | 533.58 M | 12.40 | 12.14 | 2.84 M | 325.54 M |
| RKT | Rocket Companies Inc Cl A | 19.2914 | 42.06 B | 0.1932 | 1.01 | 16.43 M | 316.89 M |
| UNP | Union Pacific Corp | 182.1858 | 177 B | 1.7706 | 0.98 | 1.72 M | 314.2 M |
| ABT | Abbott Laboratories | 98.7207 | 196.57 B | 0.9993 | 1.02 | 3.06 M | 302.15 M |
| SHW | Sherwin-Williams Company | 221.7629 | 84.32 B | 3.2133 | 1.47 | 1.36 M | 300.84 M |
| BLK | Blackrock Inc | 536.7476 | 190.21 B | 6.2577 | 1.18 | 525.14 K | 281.87 M |
| MMM | 3M Company | 116.204 | 96.84 B | 1.0913 | 0.95 | 2.41 M | 280.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.66 | 283.05 B | 0.22 | 0.83 | 10.31 M | 274.75 M |
| ACN | Accenture Plc | 208.4907 | 162.26 B | 3.6102 | 1.76 | 1.31 M | 273.64 M |
| MDT | Medtronic Inc | 92.3616 | 134.1 B | 0.7478 | 0.82 | 2.95 M | 272.55 M |
| DG | Dollar General Corp | 204.0574 | 30.45 B | 1.9392 | 0.96 | 1.3 M | 265.62 M |
| NET | Cloudflare Inc Cl A | 46.35 | 87.07 B | 2.94 | 6.77 | 5.63 M | 260.9 M |
| SYK | Stryker Corp | 210.5975 | 128.53 B | 3.6276 | 1.75 | 1.24 M | 260.68 M |
| BBY | Best Buy Company | 92.2453 | 20.85 B | 1.3213 | 1.45 | 2.82 M | 260.51 M |
| TTE | Totalenergies Se ADR | 24.6546 | 195.46 B | 0.2239 | 0.92 | 10.54 M | 259.8 M |
| NEM | Newmont Mining Corp | 53.1766 | 124.4 B | 0.9312 | 1.78 | 4.87 M | 259.23 M |
| U | Unity Software Inc | 99.11 | 21.48 B | 7.71 | 8.44 | 2.59 M | 256.47 M |
| FCX | Freeport-Mcmoran Inc | 16.087 | 83.15 B | 0.4015 | 2.56 | 15.79 M | 254.03 M |
| ZTS | Zoetis Inc Cl A | 156.6027 | 33.93 B | 2.1394 | 1.39 | 1.62 M | 253.84 M |
| PPG | PPG Industries | 121.1708 | 27.23 B | 0.7937 | 0.66 | 2.08 M | 252.48 M |
| SWK | Stanley Black & Decker Inc | 147.5098 | 17.41 B | 2.5634 | 1.77 | 1.68 M | 248.11 M |
| BSX | Boston Scientific Corp | 41.14 | 64.69 B | 0.65 | 1.61 | 6.02 M | 247.67 M |
| ITW | Illinois Tool Works Inc | 181.0365 | 81.11 B | 4.1627 | 2.35 | 1.28 M | 232.16 M |
| BE | Bloom Energy Corp Cl A | 22.92 | 49.51 B | 2.30 | 11.15 | 9.63 M | 220.83 M |
| CHWY | Chewy Inc | 61.58 | 9.24 B | 2.91 | 4.96 | 3.38 M | 208.15 M |
| CL | Colgate-Palmolive Company | 69.659 | 78.67 B | 0.8994 | 1.31 | 2.87 M | 199.96 M |
| MSI | Motorola Solutions | 155.8647 | 85.56 B | 3.7475 | 2.46 | 1.27 M | 198.68 M |
| AON | AON Plc | 199.6389 | 73.07 B | 1.0688 | 0.54 | 987.4 K | 197.12 M |
| PAYC | Paycom Software Inc | 364.2553 | 11.27 B | 6.4392 | 1.8 | 525.48 K | 191.41 M |
| PM | Philip Morris International Inc | 60.5068 | 314.06 B | 0.4219 | 0.7 | 3.12 M | 188.83 M |
| GPN | Global Payments Inc | 175.2021 | 25.13 B | 2.1259 | 1.23 | 1.07 M | 188.15 M |
| EMR | Emerson Electric Company | 62.3975 | 90.7 B | 0.5976 | 0.97 | 3.01 M | 187.59 M |
| EW | Edwards Lifesciences Corp | 83.90 | 58.11 B | 2.25 | 2.76 | 2.23 M | 187.07 M |
| CLX | Clorox Company | 178.229 | 12.06 B | 1.6015 | 0.91 | 1.03 M | 183.18 M |
| CMI | Cummins Inc | 195.9793 | 61.75 B | 2.0272 | 1.05 | 931.2 K | 182.5 M |
| ELAN | Elanco Animal Health Inc | 33.10 | 11.83 B | 0.97 | 3.02 | 5.49 M | 181.7 M |
| RNG | Ringcentral Inc | 286.897 | 6.21 B | 6.0691 | 2.16 | 625.8 K | 179.54 M |
| PCG | Pacific Gas & Electric Company | 10.6062 | 39.72 B | 0.1872 | 1.8 | 16.48 M | 174.78 M |
| ROK | Rockwell Automation Inc | 222.4219 | 42.4 B | 2.8772 | 1.31 | 764.03 K | 169.94 M |
| VALE | Vale S.A. ADR | 6.4507 | 48.73 B | 0.0807 | 1.27 | 26.23 M | 169.22 M |
| ROP | Roper Industries | 400.86 | 10.37 | 2.66 | 419.7 K | 168.24 M | |
| CTVA | Corteva Inc | 31.4427 | 8.03 B | 1.0346 | 3.4 | 5.32 M | 167.38 M |
| PGR | Progressive Corp | 85.0042 | 135.13 B | 1.6255 | 1.95 | 1.92 M | 163.17 M |
| RIO | Rio Tinto Plc ADR | 40.1019 | 135.25 B | 0.3681 | 0.93 | 4.04 M | 162.06 M |
| WSM | Williams-Sonoma | 44.9646 | 30.46 B | 0.597 | 1.35 | 3.6 M | 161.75 M |
| PANW | Palo Alto Networks Inc | 42.0866 | 0.5016 | 1.21 | 3.8 M | 160.13 M | |
| STT | State Street Corp | 55.88 | 44.96 B | 1.2029 | 2.2 | 2.86 M | 159.78 M |
| LMND | Lemonade Inc | 67.81 | 3.21 B | 7.71 | 12.83 | 2.35 M | 159.62 M |
| DLR | Digital Realty Trust | 131.1378 | 65.97 B | 1.234 | 0.95 | 1.21 M | 158.07 M |
| HUBS | Hubspot Inc | 321.57 | 10.49 B | 11.84 | 3.82 | 490.5 K | 157.73 M |
| GIS | General Mills | 51.308 | 19.49 B | 0.3981 | 0.78 | 3.06 M | 157.08 M |
| IQV | Iqvia Holdings Inc | 166.76 | 43.65 B | 2.27 | 1.38 | 926.54 K | 154.51 M |
| KMB | Kimberly-Clark Corp | 124.4724 | 36.67 B | 1.7794 | 1.45 | 1.22 M | 152.02 M |
| VEEV | Veeva Systems Inc | 294.12 | 50.21 B | 3.37 | 1.16 | 513.31 K | 150.98 M |
| IFF | International Flavors & Fragrances | 103.0962 | 22.03 B | 2.7714 | 2.76 | 1.45 M | 149.95 M |
| STZ | Constellation Brands Inc | 168.981 | 24.46 B | 1.358 | 0.81 | 865.89 K | 146.32 M |
| FVRR | Fiverr International Ltd | 161.55 | 302.35 M | 6.31 | 4.06 | 904.4 K | 146.11 M |
| ZBH | Zimmer Biomet Holdings | 137.3269 | 20.38 B | 1.2342 | 0.91 | 1.06 M | 146.02 M |
| HUM | Humana Inc | 411.3086 | 49.45 B | 5.8075 | 1.43 | 348.86 K | 143.49 M |
| GNRC | Generac Holdings Inc | 205.53 | 10.17 B | 1.03 | 0.5 | 695.21 K | 142.89 M |
| NSC | Norfolk Southern Corp | 194.283 | 73.96 B | 1.7792 | 0.92 | 730.2 K | 141.87 M |
| AVTR | Avantor Inc | 24.48 | 10.26 B | 0.18 | 0.74 | 5.7 M | 139.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 143.868 | 2.741 | 1.94 | 1.93 M | 276.95 M | |
| ABX | Barrick Mining Corp | 31.5257 | 0.6766 | 2.19 | 3.39 M | 106.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 78.8196 | 0.5834 | 0.75 | 1.25 M | 98.25 M | |
| WEED | Canopy Growth Corp | 236.60 | 4.20 | 1.81 | 243.89 K | 57.7 M | |
| MTY | Mty Food Group Inc | 38.655 | 5.2077 | 15.57 | 1.4 M | 54.18 M | |
| K | Kinross Gold Corp | 10.7846 | 0.5059 | 4.92 | 5.01 M | 54 M | |
| AEM | Agnico Eagle Mines Ltd | 94.7019 | 4.1785 | 4.62 | 544.31 K | 51.55 M | |
| WPM | Wheaton Precious Metals Corp | 62.4448 | 3.2365 | 5.47 | 780.83 K | 48.76 M | |
| FNV | Franco-Nevada Corp | 175.6784 | 3.8418 | 2.24 | 246.5 K | 43.3 M | |
| FM | First Quantum Minerals Ltd | 12.579 | 0.7306 | 6.17 | 2.85 M | 35.89 M | |
| BTO | B2Gold Corp | 7.2275 | 0.3812 | 5.57 | 4.82 M | 34.86 M | |
| LSPD | Lightspeed Commerce Inc. | 48.75 | 1.64 | 3.48 | 675.4 K | 32.93 M | |
| BLDP | Ballard Power Systems Inc | 24.69 | 1.40 | 6.01 | 1.11 M | 27.36 M | |
| ELD | Eldorado Gold | 16.2531 | 1.4875 | 10.07 | 1.62 M | 26.4 M | |
| GIL | Gildan Activewear Inc | 26.851 | 0.3256 | 1.23 | 923.9 K | 24.81 M | |
| HLS | Hls Therapeutics Inc | 13.4196 | 0.22 | 1.67 | 1.71 M | 22.98 M | |
| EQX | Equinox Gold Corp | 16.8445 | 1.099 | 6.98 | 1.33 M | 22.35 M | |
| DOO | Brp Inc | 72.6648 | 0.7419 | 1.03 | 298.9 K | 21.72 M | |
| AGI | Alamos Gold Inc Cls A | 11.6165 | 0.5254 | 4.74 | 1.82 M | 21.15 M | |
| PAAS | Pan American Silver Corp | 40.2916 | 2.0568 | 5.38 | 519.54 K | 20.93 M | |
| AG | First Majestic Silver Corp | 13.676 | 0.8782 | 6.86 | 1.3 M | 17.74 M | |
| SSRM | Ssr Mining Inc | 24.2397 | 1.0439 | 4.5 | 720 K | 17.45 M | |
| DPM | Dundee Precious Metals Inc | 9.4067 | 0.7809 | 9.05 | 1.77 M | 16.67 M | |
| CJT | Cargojet Inc | 209.6635 | 8.2338 | 4.09 | 70.6 K | 14.8 M | |
| OTEX | Open Text Corp | 47.7036 | 0.3262 | 0.69 | 290.6 K | 13.86 M | |
| NPI | Northland Power Inc | 30.5367 | 0.4118 | 1.37 | 422.39 K | 12.9 M | |
| EDV | Endeavour Mining Corp | 27.7265 | 1.5262 | 5.83 | 450.6 K | 12.49 M | |
| IFC | Intact Financial Corp | 129.4878 | 0.9012 | 0.7 | 94.5 K | 12.24 M | |
| PD | Precision Drilling Corp | 19.80 | 0.60 | 3.12 | 591.89 K | 11.72 M | |
| FVI | Fortuna Mines Inc | 9.18 | 0.70 | 8.25 | 1.13 M | 10.33 M | |
| RBA | Rb Global Inc | 77.0138 | 1.4572 | 1.93 | 133.3 K | 10.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2883 | 0.4482 | 1.29 | 282.81 K | 9.98 M | |
| LUN | Lundin Mining Corp | 6.4597 | 0.1853 | 2.95 | 1.53 M | 9.91 M | |
| IMG | Iamgold Corp | 5.35 | 0.19 | 3.68 | 1.85 M | 9.9 M | |
| OR | Osisko Gold Royalties Ltd | 15.2977 | 0.6231 | 4.25 | 635.21 K | 9.72 M | |
| EFN | Element Fleet Management Corp | 10.659 | 0.0718 | 0.68 | 886.81 K | 9.45 M | |
| OGC | Oceanagold Corp | 6.089 | 0.145 | 2.44 | 1.5 M | 9.15 M | |
| TFII | Tfi International Inc | 57.8499 | 0.4979 | 0.87 | 157.19 K | 9.09 M | |
| BB | Blackberry Ltd | 6.22 | 0.13 | 2.13 | 1.44 M | 8.96 M | |
| ACQ | Autocanada Inc | 22.18 | 1.07 | 5.07 | 403.3 K | 8.95 M | |
| WDO | Wesdome Gold Mines Ltd | 13.88 | 1.00 | 7.76 | 628.16 K | 8.72 M | |
| KNT | K92 Mining Inc | 7.34 | 0.57 | 8.42 | 1.12 M | 8.25 M | |
| STN | Stantec Inc | 38.218 | 0.2089 | 0.55 | 198.62 K | 7.59 M | |
| TXG | Torex Gold Resources Inc | 21.3281 | 1.1948 | 5.93 | 342.52 K | 7.31 M | |
| CG | Centerra Gold Inc | 6.9642 | 0.2192 | 3.25 | 1.04 M | 7.28 M | |
| DSG | Descartes Sys | 75.04 | 0.89 | 1.2 | 96.79 K | 7.26 M | |
| HBM | Hudbay Minerals Inc | 5.9676 | 0.247 | 4.32 | 997.2 K | 5.95 M | |
| LNR | Linamar Corp | 40.8335 | 0.2506 | 0.62 | 144.3 K | 5.89 M | |
| SVM | Silvercorp Metals Inc | 9.745 | 0.5174 | 5.61 | 600.5 K | 5.85 M | |
| NG | Novagold Res Inc | 14.95 | 0.40 | 2.75 | 367.18 K | 5.49 M | |
| DCBO | Docebo Inc | 50.16 | 1.85 | 3.83 | 97.5 K | 4.89 M | |
| AIF | Altus Group Ltd | 52.6898 | 0.7322 | 1.41 | 90.68 K | 4.78 M | |
| ATZ | Aritzia Inc | 19.20 | 0.58 | 3.11 | 218.4 K | 4.19 M | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.14 | 3.03 | 708.7 K | 3.37 M | |
| FTT | Finning Intl | 18.9415 | 0.0953 | 0.51 | 172.33 K | 3.26 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.32 | 0.44 | 11.34 | 691 K | 2.99 M | |
| TSND | Terrascend Corp | 6.57 | 0.11 | 1.7 | 441.5 K | 2.9 M | |
| GUD | Knight Therapeutics Inc | 5.75 | 0.16 | 2.86 | 466.5 K | 2.68 M | |
| AOV | Amotiv Limited | 5.75 | 0.16 | 2.86 | 466.45 K | 2.68 M | |
| FOOD | Goodfood Market Corp | 9.01 | 0.14 | 1.58 | 269.72 K | 2.43 M | |
| ARIS | Aris Gold Corporation | 6.13 | 0.2994 | 5.13 | 394.2 K | 2.42 M | |
| FURY | Fury Gold Mines Ltd | 4.7852 | 0.4296 | 9.86 | 502.74 K | 2.41 M | |
| USA | Americas Silver Corp | 9.075 | 0.65 | 7.72 | 255 K | 2.31 M | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.2182 | 5.31 | 527.06 K | 2.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.923 | 0.3065 | 4.02 | 254.27 K | 2.01 M | |
| JAG | Jaguar Mining Inc | 7.4644 | 0.2381 | 3.29 | 253.12 K | 1.89 M | |
| LUG | Lundin Gold Inc | 10.2967 | 0.3574 | 3.6 | 164.3 K | 1.69 M | |
| SII | Sprott Inc | 38.4134 | 0.521 | 1.37 | 39.4 K | 1.51 M | |
| MRE | Martinrea International Inc | 9.7689 | 0.1174 | 1.22 | 150.72 K | 1.47 M | |
| FTS-PM | Fortis Inc Pref M | 12.8198 | 0.0741 | 0.58 | 112.96 K | 1.45 M | |
| SNDY | Sunday Lake Gold Corp. | 19.60 | 0.40 | 2.08 | 64.17 K | 1.26 M | |
| TCS | Tecsys Inc J | 34.56 | 1.535 | 4.65 | 35.8 K | 1.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.21 | 0.54 | 2.19 | 45.11 K | 1.14 M | |
| BDT | Bird Construction Inc | 5.2937 | 0.0562 | 1.07 | 197.4 K | 1.04 M | |
| SKE | Skeena Resources Ltd | 10.00 | 0.44 | 4.6 | 92.12 K | 921.25 K | |
| SEA | Seabridge Gold Inc | 19.9919 | 0.8128 | 4.24 | 44.5 K | 889.56 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.51 | 0.40 | 3.6 | 74.9 K | 862.1 K | |
| ADEN | Adentra Inc | 23.5882 | 0.3009 | 1.29 | 33.9 K | 799.64 K | |
| CGY | Calian Group Ltd | 60.7114 | 0.7067 | 1.18 | 12.73 K | 772.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.00 | 0.24 | 3.09 | 88.5 K | 708 K | |
| TSU | Trisura Group Ltd | 21.66 | 0.545 | 2.58 | 26.85 K | 581.53 K | |
| SGR-UN | Slate Grocery REIT | 6.7673 | 0.1048 | 1.57 | 76.7 K | 519.05 K | |
| NUAG | New Pacific Metals Corp | 6.3354 | 0.0594 | 0.95 | 80.39 K | 509.27 K | |
| BBD-A | Bombardier Inc | 11.125 | 0.50 | 4.71 | 45.09 K | 501.57 K | |
| DXT | Dexterra Group Inc | 3.8752 | 0.0301 | 0.78 | 120.5 K | 466.96 K | |
| PPTA | Perpetua Resources Corp | 14.20 | 0.40 | 2.9 | 32.47 K | 461.07 K | |
| HUT | Hut 8 Corp | 5.00 | 0.10 | 2.04 | 84.88 K | 424.4 K | |
| MUX | Mcewen Mining Inc | 15.30 | 0.90 | 6.25 | 25.34 K | 387.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.1506 | 0.0701 | 0.99 | 51.4 K | 367.56 K | |
| TRZ | Transat At Inc | 3.83 | 0.03 | 0.79 | 87.21 K | 334.02 K | |
| RIC | Richmont Mines | 68.6275 | 1.8035 | 2.7 | 4.38 K | 300.66 K | |
| NA-PC | National Bank of Canada | 17.3131 | 0.1515 | 0.88 | 17.15 K | 296.85 K | |
| MRC | Morguard Corp | 102.5993 | 3.6068 | 3.64 | 2.81 K | 287.79 K | |
| MPCT-UN | Dream Impact Trust | 17.9169 | 0.2867 | 1.63 | 15.65 K | 280.4 K | |
| IFC-PG | Intact Financial Corp | 13.0142 | 0.0793 | 0.61 | 20.6 K | 268.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | 25.0431 | 9.72 | 927 | 262 K | |
| MDNA | Medicenna Therapeutics Corp | 5.90 | 0.20 | 3.51 | 42.4 K | 250.16 K | |
| BN-PZ | Brookfield Corporation | 12.1749 | 0.247 | 2.07 | 17.98 K | 218.86 K | |
| XAU | Goldmoney Inc | 11.90 | 0.70 | 6.25 | 18.3 K | 217.77 K | |
| KPT | Kp Tissue Inc | 9.0994 | 0.373 | 4.27 | 23.4 K | 212.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NGLD | Nevada Canyon Gold Corp | 3.50 | 10.58 M | 0.40 | 12.9 | 1.83 M | 6.42 M |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 7.00 | 14.58 | 71 K | 3.9 M |
| HYREQ | HyreCar Inc. | 3.98 | 0.19 | 5.01 | 287.7 K | 1.15 M | |
| ZVOI | Zovio Inc | 4.53 | 137.92 K | 0.12 | 2.72 | 209.59 K | 949.46 K |
| BLFE | BioLife Sciences Inc | 3.04 | 318.35 K | 0.04 | 1.33 | 123.01 K | 373.96 K |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | 2.40 | 11.11 | 7.63 K | 183.12 K |
| LUGDF | Lundin Gold Inc | 8.9324 | 16.59 B | 0.3304 | 3.84 | 18.2 K | 162.57 K |
| HCANF | Halo Collective Inc | 560.00 | 15.08 K | 16.00 | 2.94 | 142 | 79.52 K |
| GAMI | GAMCO Investors Inc | 10.7261 | 536.94 M | 0.0955 | 0.9 | 3.8 K | 40.76 K |
| BANT | Bantec Inc | 3.95 | 5.35 K | 0.05 | 1.28 | 6.93 K | 27.38 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 3.05 K | 10.66 K |
| ORBT | Orbit International Corporation | 5.4177 | 7.96 M | 0.0596 | 1.11 | 435 | 2.36 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 200 | 1.7 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.024 | 0.844 | 11.75 | 19 | 152.46 | |
| SEII | Sharing Economy International Inc | 4.1875 | 322.59 K | 1.0825 | 34.86 | 8 | 33.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | 2.00 | 3.51 | 82.04 K | 4.84 M | |
| GWM | Galway Metals Inc | 4.11 | 0.57 | 16.1 | 259.63 K | 1.07 M | |
| ARTG | Artemis Gold Inc | 5.82 | 0.19 | 3.37 | 77.11 K | 448.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8061 | 0.8657 | 8.71 | 39.7 K | 429 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.7005 | 16.33 | 68.57 K | 342.23 K | |
| KORE | KORE Mining Ltd | 6.65 | 0.35 | 5.56 | 48.96 K | 325.58 K | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | 28.00 | 5.56 | 570 | 303.24 K | |
| TUD | Tudor Gold Corp | 3.44 | 0.26 | 8.18 | 86.18 K | 296.47 K | |
| ITR | Integra Resources Corp | 10.85 | 0.25 | 2.36 | 16.32 K | 177.07 K | |
| LA | Los Andes Copper Ltd | 4.86 | 0.17 | 3.62 | 30.95 K | 150.42 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.25 | 7.94 | 40.51 K | 137.73 K | |
| TUO | Teuton Resources Corp | 3.20 | 0.13 | 4.23 | 41.48 K | 132.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0191 | 0.0738 | 1.49 | 20.99 K | 105.35 K | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.40 | 7.41 | 17 K | 98.6 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | 0.40 | 8.33 | 18.32 K | 95.29 K | |
| MKO | Mako Mining Corp | 4.20 | 0.40 | 10.53 | 19.76 K | 82.99 K | |
| RAGE | Renegade Gold Inc. | 54.60 | 0.90 | 1.68 | 1.07 K | 58.59 K | |
| RTE | Route 109 Resources Inc. | 5.10 | 0.10 | 2 | 10.2 K | 52.02 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.20 | 3.57 | 6.67 K | 38.72 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 9.67 K | 38.68 K | |
| OPTG | Optegra Ventures Inc. | 4.15 | 0.10 | 2.47 | 9.07 K | 37.63 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 1.68 K | 31.43 K | |
| AVG | Avidian Gold Corp | 3.975 | 0.375 | 10.42 | 7.43 K | 29.52 K | |
| RX | BioSyent Inc | 6.5575 | 0.0936 | 1.45 | 3.8 K | 24.92 K | |
| EVER | Evergold Corp | 4.40 | 0.90 | 25.71 | 5.29 K | 23.29 K | |
| PTF | Pender Growth Fund Inc | 3.39 | 0.17 | 5.28 | 5.6 K | 18.98 K | |
| RIWI | RIWI Corp | 3.65 | 0.10 | 2.82 | 5.2 K | 18.98 K | |
| NVX | NV Gold Corporation | 3.05 | 0.35 | 12.96 | 4.7 K | 14.33 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.60 | 8.33 | 867 | 6.76 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 1.89 K | 5.87 K | |
| IMM | International Metals Mining Corp. | 11.80 | 1.00 | 9.26 | 425 | 5.02 K | |
| WEX | Western Exploration Inc | 7.50 | 5.00 | 200 | 449 | 3.37 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.6667 | 8 | 225 | 2.02 K | |
| MLO | Metalero Mining Corp. | 3.75 | 0.30 | 8.7 | 233 | 873.75 | |
| IMR | iMetal Resources Inc | 7.00 | 0.50 | 7.69 | 12 | 84 | |
| TNX | TenX Protocols Inc. | 58.1251 | 0.75 | 1.31 | 0 | 0 |