Gainers for 6 October 2020 from 00:00:00 until 23:59:59
Gainers for 6 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 10.35 B | 0.15 | 3.33 | 386.18 K |
| PRK | Park National Corp | 73.5696 | 3.37 B | 0.9435 | 1.3 | 91.8 K |
| LEU | Centrus Energy Corp | 9.37 | 3.19 B | 0.09 | 0.97 | 101.4 K |
| NOG | Northern Oil and Gas | 4.2821 | 1.95 B | 0.0647 | 1.53 | 708.2 K |
| ESBA | Empire State Realty Op LP | 5.9699 | 1.58 B | 0.1745 | 3.01 | 4.7 K |
| FISK | Empire State Realty Op LP Se | 6.0431 | 1.57 B | 0.0916 | 1.54 | 311 |
| OGCP | Empire State Realty Op LP Se | 5.9933 | 1.51 B | 0.0551 | 0.93 | 2.42 K |
| REPX | Riley Exploration Permian Inc | 8.1731 | 705.34 M | 0.5248 | 6.86 | 948 |
| BHB | Bar Harbor Bankshares | 17.7242 | 630.51 M | 0.3321 | 1.91 | 54.7 K |
| BRBS | Blue Ridge Bankshare | 8.0021 | 322.78 M | 0.0747 | 0.94 | 4.5 K |
| ELLO | Ellomay Capital Ltd | 31.505 | 253.61 M | 2.4851 | 8.56 | 770 |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 216.23 M | 0.04 | 1.23 | 5.8 K |
| GLU | Gabelli Global Utility | 10.8544 | 115.61 M | 0.1335 | 1.25 | 14.3 K |
| FURY | Fury Gold Mines Ltd | 3.20 | 102.59 M | 0.1037 | 3.35 | 556.88 K |
| MHH | Mastech Holdings Inc | 19.57 | 94.67 M | 0.58 | 3.05 | 17.56 K |
| IOR | Income Opportunity Realty Trust | 11.45 | 74.98 M | 0.43 | 3.9 | 1.21 K |
| WWR | Westwater Resources | 11.80 | 62.13 M | 3.52 | 42.51 | 128.11 M |
| GPUS | Hyperscale Data, Inc. | 387559.5313 | 48.9 M | 21531.0938 | 5.88 | 22 |
| AGIG | AGIG | 16.30 | 41.82 M | 1.00 | 6.54 | 349.51 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 39.88 M | 0.0598 | 1.3 | 2.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.89 | 30.78 M | 0.29 | 3.02 | 261.5 K |
| NNVC | Nanoviricides Inc | 3.86 | 30.57 M | 0.04 | 1.05 | 105.8 K |
| SER | Serina Therapeutics Inc | 29.9643 | 28.5 M | 0.9643 | 3.33 | 2.05 K |
| ACCS | Access Newswire Inc | 20.92 | 26.75 M | 0.92 | 4.6 | 35.21 K |
| RVP | Retractable Technologies | 7.70 | 21.86 M | 0.53 | 7.39 | 656.6 K |
| CVM | Cel-Sci Corp | 423.60 | 19.92 M | 5.10 | 1.22 | 20.96 K |
| VNRX | Volitionrx Ltd | 3.41 | 16.69 M | 0.02 | 0.59 | 275.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 8.38 M | 18.00 | 5.14 | 4.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.60 | 7.13 M | 0.40 | 1.02 | 10.09 K |
| TOPS | Top Ships Inc | 283.20 | 4.28 M | 7.20 | 2.61 | 19.56 K |
| SBEV | Splash Beverage Group Inc | 330.00 | 2.24 M | 18.60 | 5.97 | 12 |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 2.17 M | 3.00 | 6.12 | 56 |
| SING | Singlepoint | 222299.4531 | 7.98 K | 3900.00 | 1.79 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.74 | 0.99 | 3.7 | 4.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.25 | 0.83 | 2.23 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5379 | 0.0624 | 0.5 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.75 | 129.56 M | 17.94 | 45.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.6932 | 4.72 T | 0.0937 | 0.69 | 784.42 M |
| PLTR | Palantir Technologies Inc | 9.90 | 309.97 B | 0.87 | 9.63 | 90.86 M |
| MRVL | Marvell Technology Inc | 41.1326 | 214.58 B | 0.5473 | 1.35 | 9.38 M |
| STX | Seagate Technology | 41.6117 | 183.9 B | 0.4111 | 1 | 2.67 M |
| IBKR | Interactive Brokers | 12.4721 | 154.92 B | 0.1171 | 0.95 | 2.01 M |
| PDD | Pinduoduo Inc ADR | 72.99 | 117.27 B | 0.92 | 1.28 | 7.21 M |
| ADP | Automatic Data Processing, Inc. | 126.5044 | 96.84 B | 1.156 | 0.92 | 2.21 M |
| CME | CME Group Inc | 133.5021 | 85.49 B | 1.1024 | 0.83 | 1.75 M |
| AEP | American Electric Power Company | 72.4631 | 75.36 B | 1.1308 | 1.59 | 4.37 M |
| MPWR | Monolithic Power Sys | 275.3731 | 63.29 B | 3.8542 | 1.42 | 357.3 K |
| XEL | XCEL Energy Inc | 60.9628 | 51.17 B | 0.8247 | 1.37 | 2.53 M |
| FLEX | Flextronics Intl Ltd | 8.5757 | 50.14 B | 0.1309 | 1.55 | 2.88 M |
| EXC | Exelon Corp | 21.8226 | 48.99 B | 0.2231 | 1.03 | 8.01 M |
| FER | Ferrovial Se | 21.9848 | 48.47 B | 0.3358 | 1.55 | 100 |
| AXON | Axon Enterprise Inc | 93.22 | 48.12 B | 1.38 | 1.5 | 456.3 K |
| KDP | Keurig Dr Pepper Inc | 24.4098 | 45.31 B | 0.3135 | 1.3 | 5.12 M |
| ALNY | Alnylam Pharmaceuticals | 143.26 | 41.76 B | 1.26 | 0.89 | 366.5 K |
| RVMD | Revolution Medicines Inc | 39.88 | 40.23 B | 0.91 | 2.34 | 524.5 K |
| NTRA | Natera Inc | 71.41 | 40 B | 0.69 | 0.98 | 961.29 K |
| MSTR | Strategy | 15.004 | 35.78 B | 0.183 | 1.23 | 912.34 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.0805 | 34.08 B | 1.2122 | 3.93 | 1.35 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6842 | 33.27 B | 0.3533 | 0.92 | 1.11 M |
| MDB | Mongodb Inc Cl A | 246.41 | 28.54 B | 7.72 | 3.23 | 1.39 M |
| FISV | Fiserv Inc | 102.36 | 27.91 B | 1.54 | 1.53 | 4.58 M |
| TCOM | Trip.com Group Ltd ADR | 31.8751 | 25.82 B | 0.7862 | 2.53 | 5 M |
| BNTX | Biontech Se ADR | 84.4712 | 24.67 B | 4.8261 | 6.06 | 5.7 M |
| OKTA | Okta Inc. | 232.49 | 24.58 B | 5.23 | 2.3 | 2.03 M |
| FCNCA | First Citizens Bancs | 335.7009 | 24.14 B | 2.0527 | 0.62 | 30.5 K |
| FSLR | First Solar Inc | 73.44 | 24.13 B | 1.94 | 2.71 | 2.5 M |
| ENTG | Entegris Inc | 78.4362 | 22.34 B | 1.1654 | 1.51 | 1.03 M |
| TEAM | Atlassian | 189.88 | 21.28 B | 3.03 | 1.62 | 1.38 M |
| LNT | Alliant Energy Corp | 45.5559 | 20.15 B | 0.9046 | 2.03 | 1.33 M |
| LSCC | Lattice Semicond | 29.81 | 18.71 B | 0.15 | 0.51 | 1.02 M |
| TTMI | TTM Technologies | 11.865 | 16.2 B | 0.27 | 2.33 | 3.21 M |
| NDSN | Nordson Corp | 186.0016 | 16.18 B | 1.3921 | 0.75 | 202.8 K |
| TIGO | Millicom International Cellular S.A. | 26.1212 | 15.71 B | 0.3546 | 1.38 | 119.4 K |
| FUTU | Futu Holdings Ltd ADR | 27.9509 | 13.32 B | 1.0649 | 3.96 | 1.98 M |
| ICLR | Icon Plc | 203.08 | 13.25 B | 1.40 | 0.69 | 273.63 K |
| IESC | Ies Holdings | 36.76 | 13.03 B | 2.13 | 6.15 | 159.59 K |
| UHAL | A M E R C O | 36.0688 | 12.84 B | 0.2013 | 0.56 | 318 K |
| TXRH | Texas Roadhouse Inc | 63.4906 | 12.77 B | 0.6116 | 0.97 | 1.36 M |
| ZBRA | Zebra Technologies | 269.97 | 12.73 B | 1.96 | 0.73 | 378.27 K |
| SMTC | Semtech Corp | 55.14 | 12.6 B | 0.60 | 1.1 | 476.6 K |
| AEIS | Advanced Energy | 64.4762 | 12.45 B | 1.0491 | 1.65 | 537.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 121.28 | 12.18 B | 2.29 | 1.92 | 220.46 K |
| SMMT | Summit Therapeu ADR | 3.48 | 11.97 B | 0.08 | 2.35 | 90.3 K |
| QXO | Qxo Inc | 13.495 | 11.76 B | 0.2151 | 1.62 | 10.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.5027 | 11.66 B | 0.0395 | 0.61 | 122.3 K |
| TECH | Bio-Techne Cp | 62.338 | 11.09 B | 0.9782 | 1.59 | 646.72 K |
| SAIA | Saia Inc | 136.22 | 11.08 B | 2.09 | 1.56 | 234.7 K |
| KRYS | Krystal Biotech Inc | 46.56 | 11.06 B | 0.28 | 0.61 | 80.92 K |
| UMBF | Ump Financial Corp | 49.2824 | 10.93 B | 0.8297 | 1.71 | 278.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 398.4653 | 10.37 B | 2.4139 | 0.61 | 646.9 K |
| SIMO | Silicon Motion Techn ADR | 33.8117 | 10.2 B | 1.0058 | 3.07 | 386.77 K |
| WYNN | Wynn Resorts Ltd | 72.081 | 9.95 B | 0.4559 | 0.64 | 5.08 M |
| BSY | Bentley Systems Incorporated Cl B | 29.4929 | 9.8 B | 0.2638 | 0.9 | 507.9 K |
| SSB | South State Cp | 46.211 | 9.78 B | 1.4127 | 3.15 | 554.9 K |
| AVAV | Aerovironment Inc | 64.09 | 9.66 B | 0.54 | 0.85 | 167.21 K |
| FORM | Formfactor Inc | 26.23 | 9.63 B | 0.16 | 0.61 | 519.84 K |
| BRKR | Bruker Corp | 39.023 | 9.38 B | 0.265 | 0.68 | 972.5 K |
| KYMR | Kymera Therapeutics Inc | 28.92 | 9.34 B | 0.85 | 3.03 | 68.4 K |
| COLB | Columbia Banking Sys | 17.5744 | 9.18 B | 0.1171 | 0.67 | 329.7 K |
| TTD | The Trade Desk | 58.525 | 8.98 B | 1.134 | 1.98 | 11.52 M |
| RZB | Reinsurance Group of America, Incorporated | 20.7909 | 8.86 B | 0.1988 | 0.97 | 28.73 K |
| AAON | Aaon Inc | 40.7157 | 8.82 B | 0.5374 | 1.34 | 350.82 K |
| BOKF | Bok Financial Corp | 49.4659 | 8.46 B | 0.6327 | 1.3 | 177.26 K |
| CBSH | Commerce Bancshares | 42.1125 | 8.46 B | 0.3976 | 0.95 | 508.47 K |
| PCVX | Vaxcyte Inc | 51.74 | 8.43 B | 2.60 | 5.29 | 111.37 K |
| XP | XP Inc Cl A | 38.399 | 8.35 B | 0.8824 | 2.35 | 656.4 K |
| MXL | Maxlinear Inc | 23.83 | 8.34 B | 0.52 | 2.23 | 590.85 K |
| TGTX | Tg Therapeuticscmn | 28.69 | 8.16 B | 1.13 | 4.1 | 2.19 M |
| RGEN | Repligen Cp | 163.72 | 8.03 B | 3.92 | 2.45 | 592.37 K |
| HQY | Healthequity | 52.98 | 7.99 B | 0.44 | 0.84 | 700.1 K |
| SYRE | Spyre Therapeutics Inc | 186.50 | 7.52 B | 3.50 | 1.91 | 6.6 K |
| LNTH | Lantheus Holdings | 13.68 | 7.15 B | 0.08 | 0.59 | 592.3 K |
| BILI | Bilibili Inc ADR | 48.17 | 7.14 B | 3.07 | 6.81 | 8.17 M |
| PPC | Pilgrim's Pride | 13.1561 | 6.84 B | 0.0847 | 0.65 | 864.7 K |
| MYRG | MYR Group Inc | 40.53 | 6.74 B | 0.43 | 1.07 | 100.5 K |
| GBCI | Glacier Bancorp Inc | 29.5235 | 6.74 B | 0.1772 | 0.6 | 367.7 K |
| MAAS | Highest Performances Holdings Inc. | 372.30 | 6.65 B | 8.40 | 2.31 | 5 |
| COGT | Cogent Biosciences Inc | 11.36 | 6.61 B | 1.96 | 20.85 | 70.51 K |
| CAMT | Camtek Ltd | 18.0532 | 6.56 B | 0.4722 | 2.69 | 99.47 K |
| LGND | Ligand Pharm | 63.1441 | 6.4 B | 0.5989 | 0.96 | 574.84 K |
| KLIC | Kulicke and Soffa | 21.9432 | 6.35 B | 0.6605 | 3.1 | 587.2 K |
| MORN | Morningstar Inc | 159.829 | 6.31 B | 1.9474 | 1.23 | 97.5 K |
| CVLT | Commvault Systems | 41.95 | 6.19 B | 0.52 | 1.26 | 394.92 K |
| TWST | Twist Bioscience Corp | 85.11 | 6.18 B | 2.77 | 3.36 | 881.7 K |
| PSMT | Pricesmart Inc | 63.6226 | 6.11 B | 0.5417 | 0.86 | 150.19 K |
| ABCB | Ameris Bancorp | 23.6438 | 6.06 B | 0.5031 | 2.17 | 827.2 K |
| AUB | Atlantic Union Bancshares Corp | 19.7371 | 6.05 B | 0.1478 | 0.75 | 381.06 K |
| APPF | Appfolio Inc | 157.05 | 6.04 B | 2.71 | 1.76 | 125.9 K |
| GDS | Gds Holdings Ltd ADR | 85.96 | 5.98 B | 2.01 | 2.39 | 1.21 M |
| CRSP | Crispr Therapeutics Ag | 87.72 | 5.92 B | 0.97 | 1.12 | 699.52 K |
| RUSHB | Rush Entpr Cl B | 19.8326 | 5.83 B | 0.3272 | 1.68 | 16.87 K |
| RUSHA | Rush Entpr Cl A | 22.6694 | 5.69 B | 0.2906 | 1.3 | 487.37 K |
| ENPH | Enphase Energy Inc | 98.57 | 5.68 B | 0.52 | 0.53 | 5.77 M |
| MMYT | Makemytrip Ltd | 16.19 | 5.53 B | 0.74 | 4.79 | 364.93 K |
| BCPC | Balchem Cp | 97.4788 | 5.42 B | 1.5654 | 1.63 | 230.16 K |
| TVTX | Travere Therapeutics Inc | 20.53 | 5.29 B | 0.37 | 1.84 | 657.03 K |
| PEGA | Pegasystems Inc | 63.4316 | 5.19 B | 1.3848 | 2.23 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.7814 | 257.33 B | 0.1121 | 0.72 | 8.75 K |
| BML-PH | Bank of America Corporation | 15.6937 | 254.47 B | 0.081 | 0.52 | 24.45 K |
| BABA | Alibaba Group Holding ADR | 283.8131 | 230.65 B | 3.9991 | 1.43 | 15.86 M |
| NEE | Nextera Energy | 68.4685 | 184.24 B | 0.559 | 0.82 | 7.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8308 | 157.31 B | 1.4225 | 2.77 | 2.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7218 | 132.62 B | 0.1162 | 0.59 | 61.54 K |
| HDB | Hdfc Bank Ltd ADR | 22.5614 | 132.29 B | 0.326 | 1.47 | 2.32 M |
| BMO | Bank of Montreal | 47.2047 | 121.96 B | 1.008 | 2.18 | 883.7 K |
| SO | Southern Company | 47.019 | 110.45 B | 0.5366 | 1.15 | 4.78 M |
| BCS | Barclays Plc ADR | 4.4006 | 93.78 B | 0.1251 | 2.93 | 6.08 M |
| ING | ING Groep N.V. ADR | 5.2632 | 92.01 B | 0.0977 | 1.89 | 6.89 M |
| SNOW | Snowflake Inc Class A | 245.10 | 90.17 B | 5.10 | 2.13 | 1.57 M |
| SPG | Simon Property Group | 51.2534 | 85.9 B | 0.8935 | 1.77 | 6.51 M |
| CNQ | Canadian Natural Resources | 6.0432 | 82.68 B | 0.0447 | 0.75 | 8.68 M |
| RCL | Royal Caribbean Cruises Ltd | 64.6925 | 79.47 B | 0.9091 | 1.43 | 7.36 M |
| BE | Bloom Energy Corp Cl A | 19.53 | 77.05 B | 1.83 | 10.34 | 14.96 M |
| USB-PH | U.S. Bancorp | 21.2645 | 76.24 B | 0.2091 | 0.99 | 67.44 K |
| GS-PA | The Goldman Sachs Group Inc | 17.2635 | 70.32 B | 0.1826 | 1.07 | 80.76 K |
| DB | Deutsche Bank Ag | 8.083 | 68.61 B | 0.2781 | 3.56 | 7.81 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4729 | 67.07 B | 0.1164 | 0.67 | 183.99 K |
| MS-PI | Morgan Stanley | 24.9407 | 66.94 B | 0.2366 | 0.96 | 37.77 K |
| MS-PA | Morgan Stanley | 21.7724 | 66.76 B | 0.2071 | 0.96 | 102.7 K |
| MS-PK | Morgan Stanley | 25.0704 | 65.81 B | 0.3719 | 1.51 | 69.52 K |
| MS-PF | Morgan Stanley | 24.301 | 64.42 B | 0.2428 | 1.01 | 36.46 K |
| MS-PE | Morgan Stanley | 24.4507 | 63.3 B | 0.147 | 0.6 | 40.89 K |
| SE | Sea Ltd ADR | 163.44 | 63.27 B | 5.86 | 3.72 | 5.64 M |
| DLR | Digital Realty Trust | 126.7401 | 61.99 B | 0.8697 | 0.69 | 1.22 M |
| D | Dominion Resources | 63.9222 | 61.35 B | 0.8038 | 1.27 | 3.62 M |
| DUK-PA | Duke Energy Corporation | 20.6363 | 61.29 B | 0.228 | 1.12 | 154.66 K |
| FIX | Comfort Systems USA | 53.7578 | 61.27 B | 1.1104 | 2.11 | 357.62 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.2199 | 58.7 B | 0.7432 | 0.94 | 734 |
| AME | Amtek Inc | 100.6692 | 53.78 B | 0.8009 | 0.8 | 1.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8862 | 52.99 B | 0.1112 | 0.81 | 1.23 M |
| ETR | Entergy Corp | 43.4283 | 52.71 B | 0.5078 | 1.18 | 3.08 M |
| VST | Vistra Energy Corp | 16.0021 | 50.93 B | 0.1248 | 0.79 | 6.05 M |
| CVE | Cenovus Energy Inc | 3.3487 | 45.97 B | 0.0265 | 0.8 | 8.23 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3416 | 43.93 B | 0.2026 | 1.01 | 40.27 K |
| ED | Consolidated Edison Company of New York | 66.3581 | 42.01 B | 0.682 | 1.04 | 1.53 M |
| SYY | Sysco Corp | 56.0306 | 40.56 B | 0.979 | 1.78 | 3.7 M |
| CCL | Carnival Corp | 15.1201 | 38.66 B | 0.2289 | 1.54 | 43.72 M |
| WDS | Woodside Energy Group Ltd | 11.3239 | 38.5 B | 0.2021 | 1.82 | 433.66 K |
| PCG | Pacific Gas & Electric Company | 10.005 | 37.55 B | 0.207 | 2.11 | 40.09 M |
| TKO | Tko Group Holdings Inc Cl A | 37.4803 | 37.16 B | 0.509 | 1.38 | 607.2 K |
| MTB | M&T Bank Corp | 82.6484 | 34.98 B | 0.7219 | 0.88 | 1.36 M |
| DTE | Dte Energy Company | 81.935 | 32.05 B | 0.632 | 0.78 | 1.2 M |
| AEE | Ameren Corp | 69.265 | 31.83 B | 0.4942 | 0.72 | 1.22 M |
| UI | Ubiquiti Networks | 170.1311 | 31.8 B | 2.8269 | 1.69 | 239.56 K |
| TWLO | Twilio | 294.51 | 31.77 B | 11.51 | 4.07 | 5.68 M |
| VEEV | Veeva Systems Inc | 285.88 | 31.31 B | 7.43 | 2.67 | 1.15 M |
| BAP | Credicorp Ltd | 112.8299 | 31.08 B | 3.9636 | 3.64 | 475.4 K |
| ALL-PH | The Allstate Corporation | 20.3516 | 30.04 B | 0.1693 | 0.84 | 87.39 K |
| ATO | Atmos Energy Corp | 84.4979 | 29.52 B | 1.5335 | 1.85 | 863 K |
| CNP | Centerpoint Energy Inc | 17.8702 | 29.18 B | 0.3301 | 1.88 | 5.28 M |
| EIX | Edison International | 42.1176 | 29.11 B | 0.9775 | 2.38 | 2.6 M |
| TPL | Texas Pacific Land Trust | 46.4531 | 28.09 B | 0.5158 | 1.12 | 123.3 K |
| FE | Firstenergy Corp | 24.1708 | 28.07 B | 0.3974 | 1.67 | 5.3 M |
| ES | Eversource Energy | 73.6883 | 28 B | 1.0471 | 1.44 | 1.69 M |
| PPL | PPL Corp | 23.1626 | 27.75 B | 0.2099 | 0.91 | 4.02 M |
| WST | West Pharmaceutical Services | 286.1146 | 25.84 B | 2.6509 | 0.94 | 722.6 K |
| IHG | Intercontinental Hotels Group ADR | 50.4977 | 25.21 B | 1.4075 | 2.87 | 199.87 K |
| XPO | Xpo Logistics Inc | 32.9278 | 24.23 B | 0.6153 | 1.9 | 2.22 M |
| P | Everpure, Inc. | 16.75 | 24.17 B | 0.50 | 3.08 | 5.69 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2515 | 24.15 B | 0.1659 | 5.38 | 10.53 K |
| CMS | Cms Energy Corp | 52.8051 | 24.01 B | 1.10 | 2.13 | 1.26 M |
| DGX | Quest Diagnostics Inc | 104.3647 | 23.88 B | 0.7364 | 0.71 | 819.47 K |
| USFD | US Foods Holding | 23.19 | 22.97 B | 0.78 | 3.48 | 3.71 M |
| NI | NiSource Inc | 18.4968 | 22.93 B | 0.3466 | 1.91 | 2.54 M |
| SNA | Snap-On Inc | 135.3584 | 21.35 B | 3.834 | 2.92 | 860.5 K |
| STE | Steris Corp | 171.9936 | 21.27 B | 5.9767 | 3.6 | 693.5 K |
| ROL | Rollins Inc | 34.8712 | 20.89 B | 0.1993 | 0.57 | 1.68 M |
| BG | Bunge Ltd | 41.0072 | 20.66 B | 0.3102 | 0.76 | 1.07 M |
| SNX | Synnex Corp | 71.1197 | 19.72 B | 0.618 | 0.88 | 343.46 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.0689 | 18.65 B | 0.1015 | 0.51 | 30.9 K |
| FLUT | Flutter Entertainment Plc | 162.21 | 18.39 B | 1.21 | 0.75 | 2.9 K |
| H | Hyatt Hotels Corp | 54.5971 | 18.01 B | 0.5527 | 1.02 | 907 K |
| PFGC | Performance Food Group Company | 36.01 | 17.77 B | 0.27 | 0.76 | 1.08 M |
| BEN | Franklin Resources | 16.0087 | 17.72 B | 0.0842 | 0.53 | 4.21 M |
| ZTO | Zto Express Cayman Inc ADR | 25.712 | 17.6 B | 0.1494 | 0.58 | 1.58 M |
| LYB | Lyondellbasell Industries NV | 52.7542 | 17.22 B | 0.4096 | 0.78 | 2.89 M |
| ITT | ITT Inc | 57.5059 | 16.78 B | 0.3019 | 0.53 | 486 K |
| BEKE | Ke Holdings Inc ADR | 59.5666 | 16.78 B | 3.8796 | 6.97 | 2.18 M |
| JLL | Jones Lang Lasalle Inc | 104.03 | 15.19 B | 2.46 | 2.42 | 391.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.1882 | 15.1 B | 0.3327 | 0.51 | 53.9 K |
| KEY-PI | KeyCorp | 21.164 | 14.96 B | 0.1431 | 0.68 | 23.93 K |
| NLY-PG | Annaly Capital Management Inc | 17.8305 | 13.55 B | 0.1013 | 0.57 | 66.98 K |
| NLY-PF | Annaly Capital Management Inc | 19.0939 | 13.51 B | 0.166 | 0.88 | 51.8 K |
| PNW | Pinnacle West Capital Corp | 63.1513 | 13.25 B | 1.1521 | 1.86 | 1.25 M |
| DY | Dycom Industries | 58.97 | 13.15 B | 0.43 | 0.73 | 444.6 K |
| TYL | Tyler Technologies | 363.94 | 13.09 B | 6.77 | 1.9 | 210.8 K |
| FMS | Fresenius Medical Care Corp ADR | 37.7908 | 12.64 B | 0.2907 | 0.78 | 132.4 K |
| PNR | Pentair Ltd | 43.3448 | 12.4 B | 0.4918 | 1.15 | 1.8 M |
| MOD | Modine Manufacturing Company | 7.16 | 12.2 B | 0.16 | 2.29 | 554 K |
| OC | Owens Corning Inc | 66.6705 | 12.16 B | 0.7609 | 1.15 | 1.23 M |
| PAG | Penske Automotive Group | 46.943 | 11.8 B | 1.3675 | 3 | 514.3 K |
| CLX | Clorox Company | 175.2086 | 11.76 B | 1.6927 | 0.98 | 996.8 K |
| WMS | Advanced Drainage Systems Inc | 64.0744 | 11.66 B | 0.6538 | 1.03 | 389.12 K |
| MAA-PI | Mid-America Apartment Communities Inc | 42.5642 | 11.6 B | 0.2598 | 0.61 | 411 |
| HII | Huntington Ingalls Industries | 130.1534 | 11.49 B | 0.7165 | 0.55 | 413.01 K |
| EMBJ | Embraer S.A. | 4.6833 | 11.41 B | 0.1395 | 3.07 | 3.39 M |
| SPXC | SPX Corp | 48.62 | 11.4 B | 0.47 | 0.98 | 330.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 952 | |
| ELVA | Electrovaya Inc | 5.45 | 0.70 | 14.74 | 257.3 K | |
| RUP | Rupert Resources Ltd | 5.47 | 0.43 | 8.53 | 178.5 K | |
| BBD-A | Bombardier Inc | 10.75 | 0.625 | 6.17 | 64.51 K | |
| CJT | Cargojet Inc | 193.9977 | 9.4127 | 5.1 | 100.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.33 | 0.40 | 4.48 | 3.9 K | |
| SVI | Storagevault Canada Inc | 3.1479 | 0.1184 | 3.91 | 328.9 K | |
| PXT | Parex Resources Inc | 10.66 | 0.3886 | 3.78 | 950.5 K | |
| PIF | Polaris Infrastructure Inc | 10.0715 | 0.3515 | 3.62 | 54.9 K | |
| HLF | High Liner | 7.6582 | 0.2609 | 3.53 | 33.6 K | |
| TPX-A | Molson Coors Canada Inc | 41.5279 | 1.3625 | 3.39 | 970 | |
| PD | Precision Drilling Corp | 18.40 | 0.60 | 3.37 | 396.62 K | |
| LNF | Leons Furniture | 13.5639 | 0.4329 | 3.3 | 25.1 K | |
| FURY | Fury Gold Mines Ltd | 4.2222 | 0.1333 | 3.26 | 463.45 K | |
| CGY | Calian Group Ltd | 59.951 | 1.7983 | 3.09 | 34.99 K | |
| MARI | Marimaca Copper Corp | 3.43 | 0.10 | 3 | 15 K | |
| JAG | Jaguar Mining Inc | 6.9515 | 0.2015 | 2.99 | 164.5 K | |
| XTC | Exco Tech | 5.1888 | 0.1502 | 2.98 | 142.33 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.282 | 0.4418 | 2.98 | 8.87 K | |
| LSPD | Lightspeed Commerce Inc. | 44.29 | 1.27 | 2.95 | 926.4 K | |
| MPCT-UN | Dream Impact Trust | 17.7019 | 0.5017 | 2.92 | 10.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4062 | 0.2342 | 2.87 | 1.98 M | |
| WPK | Winpak Ltd | 38.5871 | 1.0329 | 2.75 | 102.66 K | |
| VLN | Velan Inc Sv | 5.4042 | 0.1435 | 2.73 | 3.5 K | |
| WPRT | Westport Fuel Systems Inc | 25.15 | 0.65 | 2.65 | 31.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.11 | 2.59 | 2.6 K | |
| ADN | Acadian Timber Corp | 11.2975 | 0.2839 | 2.58 | 10.51 K | |
| ET | Evertz Technologies Ltd | 5.494 | 0.1374 | 2.57 | 27.4 K | |
| BMO | Bank of Montreal | 61.8409 | 1.4774 | 2.45 | 3.93 M | |
| AI | Atrium Mortgage Investment Corp | 7.1836 | 0.1694 | 2.42 | 90.9 K | |
| EMP-A | Empire Company Limited | 36.4079 | 0.8223 | 2.31 | 820 K | |
| GWO | Great-West Lifeco Inc | 20.9343 | 0.4536 | 2.21 | 1.42 M | |
| ALA | AltaGas Ltd | 13.2852 | 0.2823 | 2.17 | 728.85 K | |
| CMG | Computer Modelling Group Ltd | 4.5525 | 0.0946 | 2.12 | 65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.739 | 0.1941 | 2.03 | 278.12 K | |
| MTY | Mty Food Group Inc | 30.6466 | 0.5727 | 1.9 | 152.8 K | |
| SIA | Sienna Senior Living Inc | 7.8533 | 0.1455 | 1.89 | 566.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9657 | 0.2561 | 1.87 | 491.43 K | |
| TA-PE | TransAlta Corp Pref E | 6.026 | 0.1071 | 1.81 | 1.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6396 | 0.2415 | 1.8 | 7.65 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0765 | 0.2105 | 1.77 | 7.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.12 | 0.12 | 1.71 | 36.9 K | |
| CGX | Cineplex Inc | 4.83 | 0.08 | 1.68 | 2.33 M | |
| III | Imperial Metals Corp | 3.08 | 0.05 | 1.65 | 22.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.5596 | 0.5421 | 1.59 | 61.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3661 | 0.2077 | 1.58 | 3.5 K | |
| DCBO | Docebo Inc | 47.28 | 0.73 | 1.57 | 29.2 K | |
| TSND | Terrascend Corp | 5.90 | 0.09 | 1.55 | 93.1 K | |
| RCI-A | Rogers Communications Inc | 46.1248 | 0.7013 | 1.54 | 140 | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.0767 | 0.2577 | 1.53 | 56.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1115 | 0.0618 | 1.53 | 500 | |
| BB | Blackberry Ltd | 6.05 | 0.09 | 1.51 | 1.53 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8663 | 0.0992 | 1.47 | 7.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1481 | 0.0452 | 1.46 | 151.3 K | |
| OR | Osisko Gold Royalties Ltd | 14.9071 | 0.2139 | 1.46 | 1.03 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.7553 | 0.1097 | 1.43 | 3.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.7273 | 0.2459 | 1.41 | 32.91 K | |
| H | Hydro One Ltd | 24.715 | 0.3357 | 1.38 | 661 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.4916 | 0.1962 | 1.28 | 4.5 K | |
| MX | Methanex Corp | 31.0104 | 0.387 | 1.26 | 297.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1807 | 0.1599 | 1.23 | 32.56 K | |
| PWF-PS | Power Financial Corp Pref S | 17.3153 | 0.2083 | 1.22 | 4.95 K | |
| CVE | Cenovus Energy Inc | 4.4688 | 0.053 | 1.2 | 4.86 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.1106 | 0.212 | 1.18 | 2.42 K | |
| ELD | Eldorado Gold | 14.8854 | 0.1698 | 1.15 | 1.83 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.387 | 0.2083 | 1.15 | 3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2295 | 0.0913 | 1.12 | 14.5 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.6657 | 0.1934 | 1.11 | 47.38 K | |
| BCE-PT | Bce Inc Pref T | 9.0043 | 0.0985 | 1.11 | 5.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.5232 | 0.0923 | 1.09 | 100 | |
| ALS | Altius Minerals Corp | 9.3955 | 0.1015 | 1.09 | 42.62 K | |
| ILLM | Acuityads Holdings Inc | 3.72 | 0.04 | 1.09 | 457.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3789 | 0.0577 | 1.08 | 161.52 K | |
| GWO-PT | Great-West Lifeco Inc | 18.6147 | 0.1967 | 1.07 | 6.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1696 | 0.238 | 1.04 | 282.6 K | |
| TIH | Toromont Ind | 74.5357 | 0.7652 | 1.04 | 218.43 K | |
| CGI | CDN General Inv | 23.8569 | 0.243 | 1.03 | 4.65 K | |
| BN-PR | Brookfield Corporation | 9.9255 | 0.1001 | 1.02 | 2.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4416 | 0.0544 | 1.01 | 1.3 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9385 | 0.1084 | 1 | 5.91 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.8641 | 0.1274 | 1 | 2.65 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.10 | 1 | 17.2 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.6599 | 0.1742 | 0.94 | 5.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.6017 | 0.1638 | 0.94 | 15.55 K | |
| NEO | NEO Performance Materials Inc | 8.9196 | 0.0819 | 0.93 | 39.5 K | |
| CHR | Chorus Aviation Inc | 15.2836 | 0.1383 | 0.91 | 351 K | |
| CXI | Currency Exchange International Corp | 11.22 | 0.10 | 0.9 | 22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1661 | 0.3213 | 0.9 | 202.65 K | |
| SGR-U | Slate Grocery REIT | 5.0062 | 0.0434 | 0.87 | 200 | |
| SAP | Saputo Inc | 30.5634 | 0.2634 | 0.87 | 687.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5249 | 0.0734 | 0.87 | 19 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5417 | 0.133 | 0.86 | 12.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7563 | 0.0651 | 0.85 | 6.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9181 | 0.0747 | 0.84 | 3.5 K | |
| CCL-A | CCL Industries Inc | 48.682 | 0.4046 | 0.84 | 400 | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4621 | 0.1449 | 0.84 | 12.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3256 | 0.0855 | 0.83 | 469.17 K | |
| BN-PFC | Brookfield Corporation | 16.5912 | 0.1371 | 0.83 | 4.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.1109 | 0.1475 | 0.82 | 5.23 K | |
| TSU | Trisura Group Ltd | 21.75 | 0.175 | 0.81 | 45.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.22 | 27.05 B | 0.18 | 1.12 | 22.5 K |
| GAMI | GAMCO Investors Inc | 10.344 | 519.02 M | 0.0869 | 0.85 | 13.1 K |
| NGLD | Nevada Canyon Gold Corp | 3.15 | 12.58 M | 0.20 | 6.78 | 2.04 M |
| TWOH | Two Hands Corporation | 4000.00 | 10.92 M | 1000.00 | 33.33 | 23 |
| BLFE | BioLife Sciences Inc | 3.37 | 318.35 K | 0.37 | 12.33 | 177.39 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 230.52 K |
| AFFU | Affluence Corporation | 562.50 | 66.02 K | 12.50 | 2.27 | 7.51 K |
| ZVOI | Zovio Inc | 4.28 | 3.42 K | 0.15 | 3.63 | 541.09 K |
| ROII | RiskOn International, Inc. | 352.50 | 3.27 K | 18.00 | 5.38 | 1.88 K |
| AFIIQ | Armstrong Flooring Inc | 3.77 | 2.18 K | 0.02 | 0.53 | 166.9 K |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | 0.80 | 1.59 | 98.8 K |
| STMH | Stem Holdings Inc | 47.00 | 666 | 6.50 | 16.05 | 799 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.20 | 1.05 | 33.33 | 115.1 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | 0.5882 | 16.67 | 612 | |
| QCX | QcX Gold Corp | 3.20 | 0.40 | 14.29 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | 2.00 | 11.11 | 20.41 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 184 | |
| NEXM | NexMetals Mining Corp. | 4.20 | 0.30 | 7.69 | 2.35 K | |
| RIWI | RIWI Corp | 3.73 | 0.23 | 6.57 | 3.6 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 133 | |
| RAGE | Renegade Gold Inc. | 53.40 | 2.40 | 4.71 | 5.69 K | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.20 | 4.17 | 9.94 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.3333 | 3.45 | 105 | |
| CKG | Chesapeake Gold Corp | 6.00 | 0.18 | 3.09 | 6.39 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | 0.10 | 2.41 | 22.4 K | |
| AVG | Avidian Gold Corp | 3.525 | 0.075 | 2.17 | 36.47 K | |
| CMU | Comet Industries Ltd | 3.20 | 0.05 | 1.59 | 17.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7976 | 0.0738 | 1.56 | 9.14 K | |
| ARU | Aurania Resources Ltd | 4.39 | 0.04 | 0.92 | 41.07 K | |
| RX | BioSyent Inc | 6.417 | 0.0468 | 0.73 | 3.4 K | |
| BQE | BQE Water Inc | 15.59 | 0.09 | 0.58 | 1.1 K |