Gainers for 6 October 2020 from 00:00:00 until 23:59:59
Gainers for 6 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 11.80 | 48.82 M | 3.52 | 42.51 | 128.11 M | 1.51 B |
| CVM | Cel-Sci Corp | 423.60 | 24.1 M | 5.10 | 1.22 | 20.96 K | 8.88 M |
| GPUS | Hyperscale Data, Inc. | 387559.5313 | 24.93 M | 21531.0938 | 5.88 | 22 | 8.53 M |
| PRK | Park National Corp | 73.5696 | 3.25 B | 0.9435 | 1.3 | 91.8 K | 6.75 M |
| AGIG | AGIG | 16.30 | 36.69 M | 1.00 | 6.54 | 349.51 K | 5.7 M |
| TOPS | Top Ships Inc | 283.20 | 2.08 M | 7.20 | 2.61 | 19.56 K | 5.54 M |
| RVP | Retractable Technologies | 7.70 | 16.8 M | 0.53 | 7.39 | 656.6 K | 5.06 M |
| NOG | Northern Oil and Gas | 4.2821 | 2.36 B | 0.0647 | 1.53 | 708.2 K | 3.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.89 | 40.87 M | 0.29 | 3.02 | 261.5 K | 2.59 M |
| GSAT | Globalstar | 4.65 | 10.82 B | 0.15 | 3.33 | 386.18 K | 1.8 M |
| FURY | Fury Gold Mines Ltd | 3.20 | 96.25 M | 0.1037 | 3.35 | 556.88 K | 1.78 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | 18.00 | 5.14 | 4.06 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 17.7242 | 691.93 M | 0.3321 | 1.91 | 54.7 K | 969.51 K |
| VNRX | Volitionrx Ltd | 3.41 | 5.68 M | 0.02 | 0.59 | 275.32 K | 938.84 K |
| ACCS | Access Newswire Inc | 20.92 | 13.36 M | 0.92 | 4.6 | 35.21 K | 736.61 K |
| NNVC | Nanoviricides Inc | 3.86 | 32.95 M | 0.04 | 1.05 | 105.8 K | 408.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.60 | 4.23 M | 0.40 | 1.02 | 10.09 K | 399.48 K |
| MHH | Mastech Holdings Inc | 19.57 | 76.52 M | 0.58 | 3.05 | 17.56 K | 343.73 K |
| GLU | Gabelli Global Utility | 10.8544 | 110.37 M | 0.1335 | 1.25 | 14.3 K | 155.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.74 | 0.99 | 3.7 | 4.34 K | 120.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.25 | 0.83 | 2.23 K | 68.14 K | |
| SER | Serina Therapeutics Inc | 29.9643 | 41.91 M | 0.9643 | 3.33 | 2.05 K | 61.43 K |
| BRBS | Blue Ridge Bankshare | 8.0021 | 357.85 M | 0.0747 | 0.94 | 4.5 K | 36.01 K |
| ESBA | Empire State Realty Op LP | 5.9699 | 1.46 B | 0.1745 | 3.01 | 4.7 K | 28.06 K |
| ELLO | Ellomay Capital Ltd | 31.505 | 234.31 M | 2.4851 | 8.56 | 770 | 24.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 111.55 M | 0.04 | 1.23 | 5.8 K | 19.02 K |
| OGCP | Empire State Realty Op LP Se | 5.9933 | 1.42 B | 0.0551 | 0.93 | 2.42 K | 14.52 K |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | 0.43 | 3.9 | 1.21 K | 13.82 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 39.57 M | 0.0598 | 1.3 | 2.5 K | 11.68 K |
| REPX | Riley Exploration Permian Inc | 8.1731 | 870.44 M | 0.5248 | 6.86 | 948 | 7.75 K |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 28.41 M | 3.00 | 6.12 | 56 | 2.91 K |
| FISK | Empire State Realty Op LP Se | 6.0431 | 1.41 B | 0.0916 | 1.54 | 311 | 1.88 K |
| SING | Singlepoint | 222299.4531 | 7.98 K | 3900.00 | 1.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 40.67 | 1.45 | 3.7 | 400.53 K | 16.29 M | |
| T | Crude Oil WTI | 40.67 | 636.42 B | 1.45 | 3.7 | 400.53 K | 16.29 M |
| BZ | Brent Crude | 42.65 | 1.36 | 3.29 | 291.68 K | 12.44 M | |
| ZL | Soybean Oil | 33.09 | 0.53 | 1.63 | 72.6 K | 2.4 M | |
| CT | Cotton | 65.56 | 0.83 | 1.28 | 15.03 K | 985.04 K | |
| HE | Lean Hogs | 76.33 | 1.58 | 2.11 | 5.45 K | 415.69 K | |
| CPO | Palm Oil | 672.75 | 21.25 | 3.26 | 68 | 45.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 631.00 | 5.00 | 0.8 | 56 | 35.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5379 | 0.0624 | 0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.75 | 3 B | 17.94 | 45.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 16.05 M | 10000.00 | 100 | 19.77 M | 395.32 B |
| NVDA | Nvidia Corporation | 13.6932 | 4.39 T | 0.0937 | 0.69 | 784.42 M | 10.74 B |
| PTON | Peloton Interactive Inc | 111.31 | 2.48 B | 0.57 | 0.51 | 19.41 M | 2.16 B |
| BYND | Beyond Meat Inc | 181.86 | 104.2 M | 6.37 | 3.63 | 8.48 M | 1.54 B |
| PPSI | Pioneer Pwr Sol | 3.5326 | 24.7 M | 2.3772 | 205.75 | 321.68 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 9.90 | 372.45 B | 0.87 | 9.63 | 90.86 M | 899.55 M |
| FSLY | Fastly, Inc. Class A Common Stock | 100.41 | 2.45 B | 4.50 | 4.69 | 8.46 M | 849.35 M |
| PLUG | Plug Power Inc | 16.23 | 1.88 B | 0.49 | 3.11 | 43.96 M | 713.52 M |
| TTD | The Trade Desk | 58.525 | 6.06 B | 1.134 | 1.98 | 11.52 M | 674.36 M |
| ENPH | Enphase Energy Inc | 98.57 | 3.83 B | 0.52 | 0.53 | 5.77 M | 568.75 M |
| PDD | Pinduoduo Inc ADR | 72.99 | 119.49 B | 0.92 | 1.28 | 7.21 M | 526.46 M |
| BNTX | Biontech Se ADR | 84.4712 | 21.57 B | 4.8261 | 6.06 | 5.7 M | 481.66 M |
| OKTA | Okta Inc. | 232.49 | 29.92 B | 5.23 | 2.3 | 2.03 M | 470.84 M |
| FISV | Fiserv Inc | 102.36 | 33.36 B | 1.54 | 1.53 | 4.58 M | 468.96 M |
| BILI | Bilibili Inc ADR | 48.17 | 5.89 B | 3.07 | 6.81 | 8.17 M | 393.64 M |
| MRVL | Marvell Technology Inc | 41.1326 | 120.02 B | 0.5473 | 1.35 | 9.38 M | 385.68 M |
| WYNN | Wynn Resorts Ltd | 72.081 | 8.17 B | 0.4559 | 0.64 | 5.08 M | 366.36 M |
| MDB | Mongodb Inc Cl A | 246.41 | 24.5 B | 7.72 | 3.23 | 1.39 M | 343.52 M |
| AEP | American Electric Power Company | 72.4631 | 69.03 B | 1.1308 | 1.59 | 4.37 M | 316.63 M |
| ADP | Automatic Data Processing, Inc. | 126.5044 | 121.5 B | 1.156 | 0.92 | 2.21 M | 279.07 M |
| TEAM | Atlassian | 189.88 | 46.4 B | 3.03 | 1.62 | 1.38 M | 262.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.4653 | 11.24 B | 2.4139 | 0.61 | 646.9 K | 257.77 M |
| RNST | Renasant Corp | 22.8711 | 3.58 B | 0.4329 | 1.93 | 10.91 M | 249.62 M |
| CME | CME Group Inc | 133.5021 | 109.97 B | 1.1024 | 0.83 | 1.75 M | 234.26 M |
| INO | Inovio Pharma | 148.92 | 150.53 M | 5.64 | 3.94 | 1.34 M | 198.91 M |
| FSLR | First Solar Inc | 73.44 | 21.04 B | 1.94 | 2.71 | 2.5 M | 183.51 M |
| EXC | Exelon Corp | 21.8226 | 47.94 B | 0.2231 | 1.03 | 8.01 M | 174.73 M |
| TCOM | Trip.com Group Ltd ADR | 31.8751 | 27.59 B | 0.7862 | 2.53 | 5 M | 159.32 M |
| XEL | XCEL Energy Inc | 60.9628 | 50.2 B | 0.8247 | 1.37 | 2.53 M | 153.94 M |
| GDRX | Goodrx Holdings Inc Cl A | 57.16 | 1.19 B | 4.19 | 7.91 | 2.51 M | 143.62 M |
| CSIQ | Canadian Solar Inc | 38.92 | 700.02 M | 0.67 | 1.75 | 3.23 M | 125.71 M |
| SDGR | Schrodinger Inc | 54.57 | 2.15 B | 0.70 | 1.3 | 2.3 M | 125.6 M |
| KDP | Keurig Dr Pepper Inc | 24.4098 | 50.2 B | 0.3135 | 1.3 | 5.12 M | 125 M |
| VIR | Vir Biotechnology Inc | 41.50 | 1.86 B | 2.39 | 6.11 | 2.97 M | 123.06 M |
| TXG | 10X Genomics Inc | 136.78 | 7.56 B | 6.04 | 4.62 | 871.9 K | 119.26 M |
| STNE | Stoneco Ltd Cl A | 55.26 | 1.73 B | 0.96 | 1.77 | 2.03 M | 112.43 M |
| STX | Seagate Technology | 41.6117 | 107.3 B | 0.4111 | 1 | 2.67 M | 111.09 M |
| LPSN | Liveperson Inc | 834.30 | 38.13 M | 29.10 | 3.61 | 132.58 K | 110.61 M |
| GDS | Gds Holdings Ltd ADR | 85.96 | 4.4 B | 2.01 | 2.39 | 1.21 M | 104.2 M |
| FIVN | Five9 Inc | 135.87 | 2.55 B | 2.45 | 1.84 | 756.07 K | 102.73 M |
| ZBRA | Zebra Technologies | 269.97 | 15.32 B | 1.96 | 0.73 | 378.27 K | 102.12 M |
| NVCR | Novocure Ltd Ord Sh | 119.35 | 1.58 B | 1.65 | 1.4 | 847.25 K | 101.12 M |
| MPWR | Monolithic Power Sys | 275.3731 | 55.6 B | 3.8542 | 1.42 | 357.3 K | 98.39 M |
| RGEN | Repligen Cp | 163.72 | 10.7 B | 3.92 | 2.45 | 592.37 K | 96.98 M |
| IQ | Iqiyi Inc ADR | 23.77 | 869.46 M | 0.37 | 1.58 | 3.68 M | 87.38 M |
| TXRH | Texas Roadhouse Inc | 63.4906 | 12.59 B | 0.6116 | 0.97 | 1.36 M | 86.25 M |
| ALTO | Alto Ingredients Inc | 8.49 | 284.68 M | 0.09 | 1.07 | 9.79 M | 83.15 M |
| ENTG | Entegris Inc | 78.4362 | 19.06 B | 1.1654 | 1.51 | 1.03 M | 81.17 M |
| BAND | Bandwidth Inc | 184.78 | 1.22 B | 2.57 | 1.41 | 416.09 K | 76.89 M |
| TWST | Twist Bioscience Corp | 85.11 | 8 B | 2.77 | 3.36 | 881.7 K | 75.04 M |
| IRTC | Irhythm Technologies Inc | 234.00 | 4.29 B | 8.28 | 3.67 | 315.55 K | 73.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.34 | 1.73 B | 0.21 | 1.3 | 4.45 M | 72.78 M |
| PEGA | Pegasystems Inc | 63.4316 | 5.49 B | 1.3848 | 2.23 | 1.09 M | 68.92 M |
| NTRA | Natera Inc | 71.41 | 52.43 B | 0.69 | 0.98 | 961.29 K | 68.65 M |
| TGTX | Tg Therapeuticscmn | 28.69 | 8.87 B | 1.13 | 4.1 | 2.19 M | 62.82 M |
| CRSP | Crispr Therapeutics Ag | 87.72 | 4.7 B | 0.97 | 1.12 | 699.52 K | 61.36 M |
| AGNT | eXp World Holdings, Inc. | 51.15 | 642.51 M | 0.47 | 0.93 | 1.2 M | 61.18 M |
| CYRX | Cryoport Inc | 49.56 | 812.92 M | 0.97 | 2 | 1.23 M | 61.09 M |
| SRPT | Sarepta Therapeutics | 139.50 | 1.86 B | 0.70 | 0.5 | 436 K | 60.82 M |
| LNT | Alliant Energy Corp | 45.5559 | 19.04 B | 0.9046 | 2.03 | 1.33 M | 60.81 M |
| OPK | Opko Health Inc | 4.35 | 1.31 B | 0.19 | 4.57 | 13.59 M | 59.11 M |
| FCEL | Fuelcell Energy Inc | 57.60 | 713.99 M | 0.90 | 1.59 | 1 M | 57.61 M |
| ICLR | Icon Plc | 203.08 | 15.11 B | 1.40 | 0.69 | 273.63 K | 55.57 M |
| TRIP | Tripadvisor Inc | 19.70 | 858.75 M | 0.40 | 2.07 | 2.82 M | 55.47 M |
| FUTU | Futu Holdings Ltd ADR | 27.9509 | 13.18 B | 1.0649 | 3.96 | 1.98 M | 55.28 M |
| CLSK | Cleanspark Inc | 12.40 | 1.46 B | 0.2782 | 2.3 | 4.41 M | 54.65 M |
| POLA | Polar Power Inc | 28.35 | 1.72 M | 1.68 | 6.3 | 1.91 M | 54.18 M |
| ALNY | Alnylam Pharmaceuticals | 143.26 | 20.98 B | 1.26 | 0.89 | 366.5 K | 52.5 M |
| OLED | Universal Display | 176.7261 | 3.92 B | 1.1877 | 0.68 | 291.8 K | 51.57 M |
| BL | Blackline Inc | 92.70 | 1.96 B | 4.44 | 5.03 | 525.82 K | 48.74 M |
| PSNL | Personalis Inc | 28.20 | 1.66 B | 3.93 | 16.19 | 1.72 M | 48.42 M |
| APPN | Appian Corp Cl A | 70.15 | 3.87 B | 2.44 | 3.6 | 685.9 K | 48.12 M |
| AETR | Aetherion Technologies Inc. | 18.90 | 0.40 | 2.16 | 2.46 M | 46.44 M | |
| CLDX | Celldex Therapeutics | 18.16 | 2.22 B | 2.96 | 19.47 | 2.46 M | 44.59 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.74 | 6.94 B | 2.90 | 18.31 | 2.35 M | 44.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0805 | 30.31 B | 1.2122 | 3.93 | 1.35 M | 43.19 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6842 | 39.04 B | 0.3533 | 0.92 | 1.11 M | 42.98 M |
| AXON | Axon Enterprise Inc | 93.22 | 31.08 B | 1.38 | 1.5 | 456.3 K | 42.54 M |
| TECH | Bio-Techne Cp | 62.338 | 11.41 B | 0.9782 | 1.59 | 646.72 K | 40.31 M |
| WB | Weibo Corp ADR | 29.1387 | 1.59 B | 0.3501 | 1.22 | 1.38 M | 40.19 M |
| TTMI | TTM Technologies | 11.865 | 6.56 B | 0.27 | 2.33 | 3.21 M | 38.06 M |
| BRKR | Bruker Corp | 39.023 | 8.85 B | 0.265 | 0.68 | 972.5 K | 37.95 M |
| NDSN | Nordson Corp | 186.0016 | 17.29 B | 1.3921 | 0.75 | 202.8 K | 37.72 M |
| HQY | Healthequity | 52.98 | 8.56 B | 0.44 | 0.84 | 700.1 K | 37.09 M |
| NIU | Niu Technologies ADR | 23.63 | 136.48 M | 0.61 | 2.65 | 1.56 M | 36.85 M |
| LGND | Ligand Pharm | 63.1441 | 5.96 B | 0.5989 | 0.96 | 574.84 K | 36.3 M |
| LIVN | Livanova Plc OR Sh | 48.65 | 5.02 B | 0.55 | 1.14 | 741.25 K | 36.06 M |
| VC | Visteon Corp | 74.9465 | 1.91 B | 2.2894 | 3.15 | 466.3 K | 34.95 M |
| AEIS | Advanced Energy | 64.4762 | 7.44 B | 1.0491 | 1.65 | 537.9 K | 34.68 M |
| NMIH | Nmi Holdings Inc | 21.51 | 3.33 B | 0.74 | 3.56 | 1.6 M | 34.33 M |
| OMCL | Omnicell Inc | 76.46 | 1.73 B | 1.96 | 2.63 | 447.81 K | 34.24 M |
| TRVN | Trevena Inc | 1962.50 | 9.57 K | 37.50 | 1.95 | 16.88 K | 33.13 M |
| SAIA | Saia Inc | 136.22 | 8.92 B | 2.09 | 1.56 | 234.7 K | 31.97 M |
| GO | Grocery Outlet Holding Corp | 41.57 | 1.3 B | 0.31 | 0.75 | 767.8 K | 31.92 M |
| TENB | Tenable Holdings Inc | 40.10 | 4.63 B | 1.10 | 2.82 | 781.85 K | 31.35 M |
| TREE | Lendingtree Inc | 314.29 | 543.75 M | 3.45 | 1.11 | 98.36 K | 30.92 M |
| LSCC | Lattice Semicond | 29.81 | 13.92 B | 0.15 | 0.51 | 1.02 M | 30.37 M |
| SPT | Sprout Social Inc Cl A | 41.76 | 655 M | 2.68 | 6.86 | 709.3 K | 29.62 M |
| ENLV | Enlivex Therapeutics Ltd | 14.50 | 1.95 M | 0.20 | 1.4 | 2.04 M | 29.6 M |
| NEO | Neogenomics Inc | 38.2644 | 2.13 B | 1.3198 | 3.57 | 749.49 K | 28.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 283.8131 | 268.85 B | 3.9991 | 1.43 | 15.86 M | 4.5 B |
| TWLO | Twilio | 294.51 | 30.86 B | 11.51 | 4.07 | 5.68 M | 1.67 B |
| SE | Sea Ltd ADR | 163.44 | 46.32 B | 5.86 | 3.72 | 5.64 M | 922.24 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.90 | 0.87 | 9.63 | 90.86 M | 899.55 M | |
| FSLY | Fastly Inc | 100.41 | 2.41 B | 4.50 | 4.69 | 8.46 M | 849.35 M |
| CCL | Carnival Corp | 15.1201 | 39.79 B | 0.2289 | 1.54 | 43.72 M | 661.12 M |
| NCLH | Norwegian Cruise Ord | 17.23 | 8.16 B | 0.24 | 1.41 | 31.71 M | 546.44 M |
| NEE | Nextera Energy | 68.4685 | 185.09 B | 0.559 | 0.82 | 7.29 M | 499.03 M |
| RCL | Royal Caribbean Cruises Ltd | 64.6925 | 86.32 B | 0.9091 | 1.43 | 7.36 M | 475.84 M |
| AGO | Assured Guaranty Ltd | 25.5619 | 3.16 B | 0.4724 | 1.88 | 18.54 M | 473.96 M |
| PCG | Pacific Gas & Electric Company | 10.005 | 39.72 B | 0.207 | 2.11 | 40.09 M | 401.07 M |
| SNOW | Snowflake Inc Class A | 245.10 | 95.09 B | 5.10 | 2.13 | 1.57 M | 385.48 M |
| SPG | Simon Property Group | 51.2534 | 86 B | 0.8935 | 1.77 | 6.51 M | 333.77 M |
| VEEV | Veeva Systems Inc | 285.88 | 50.21 B | 7.43 | 2.67 | 1.15 M | 329.61 M |
| BE | Bloom Energy Corp Cl A | 19.53 | 49.51 B | 1.83 | 10.34 | 14.96 M | 292.11 M |
| RNST | Renasant Corp | 24.0795 | 0.4557 | 1.93 | 10.91 M | 262.81 M | |
| DPZ | Domino's Pizza Inc | 398.4653 | 11.89 B | 2.4139 | 0.61 | 646.9 K | 257.77 M |
| D | Dominion Resources | 63.9222 | 61.25 B | 0.8038 | 1.27 | 3.62 M | 231.64 M |
| SO | Southern Company | 47.019 | 107.37 B | 0.5366 | 1.15 | 4.78 M | 224.72 M |
| AMWL | American Well Corp Cl A | 717.20 | 205.98 M | 57.20 | 8.67 | 294.72 K | 211.37 M |
| SYY | Sysco Corp | 56.0306 | 37.01 B | 0.979 | 1.78 | 3.7 M | 207.23 M |
| WST | West Pharmaceutical Services | 286.1146 | 27.39 B | 2.6509 | 0.94 | 722.6 K | 206.75 M |
| EDU | New Oriental Education & Technology Group ADR | 160.4584 | 8.37 B | 11.7839 | 7.93 | 1.26 M | 201.78 M |
| RNG | Ringcentral Inc | 280.5184 | 6.21 B | 6.2588 | 2.28 | 667.7 K | 187.3 M |
| ASAN | Asana Inc Cl A | 26.00 | 2.56 B | 0.81 | 3.22 | 6.9 M | 179.42 M |
| CLX | Clorox Company | 175.2086 | 12.06 B | 1.6927 | 0.98 | 996.8 K | 174.65 M |
| CNK | Cinemark Holdings Inc | 8.47 | 4.64 B | 0.2659 | 3.24 | 20.25 M | 171.54 M |
| BILL | Bill.com Holdings Inc | 103.61 | 4.37 B | 1.77 | 1.74 | 1.6 M | 165.83 M |
| DLR | Digital Realty Trust | 126.7401 | 65.97 B | 0.8697 | 0.69 | 1.22 M | 154.9 M |
| LYB | Lyondellbasell Industries NV | 52.7542 | 19.91 B | 0.4096 | 0.78 | 2.89 M | 152.4 M |
| HUBS | Hubspot Inc | 293.34 | 10.49 B | 3.82 | 1.32 | 459.9 K | 134.91 M |
| CHGG | Chegg Inc | 76.17 | 66.7 M | 1.41 | 1.89 | 1.77 M | 134.87 M |
| ETR | Entergy Corp | 43.4283 | 52.7 B | 0.5078 | 1.18 | 3.08 M | 133.85 M |
| ESTC | Elastic N.V. | 115.95 | 8.84 B | 2.43 | 2.14 | 1.12 M | 130.44 M |
| BEKE | Ke Holdings Inc ADR | 59.5666 | 20.64 B | 3.8796 | 6.97 | 2.18 M | 129.69 M |
| FE | Firstenergy Corp | 24.1708 | 27.27 B | 0.3974 | 1.67 | 5.3 M | 128.21 M |
| ES | Eversource Energy | 73.6883 | 27.09 B | 1.0471 | 1.44 | 1.69 M | 124.31 M |
| AME | Amtek Inc | 100.6692 | 51.12 B | 0.8009 | 0.8 | 1.22 M | 122.94 M |
| TAL | Tal Education Group ADR | 76.93 | 5.65 B | 0.50 | 0.65 | 1.56 M | 120.12 M |
| LEA | Lear Corp | 109.5134 | 5.63 B | 3.0887 | 2.9 | 1.09 M | 119.38 M |
| STE | Steris Corp | 171.9936 | 24.78 B | 5.9767 | 3.6 | 693.5 K | 119.28 M |
| GPI | Group 1 Automotive | 114.2235 | 3.18 B | 16.004 | 16.29 | 1.04 M | 119.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8308 | 167.77 B | 1.4225 | 2.77 | 2.23 M | 117.95 M |
| SNA | Snap-On Inc | 135.3584 | 18.95 B | 3.834 | 2.92 | 860.5 K | 116.48 M |
| LW | Lamb Weston Holdings Inc | 63.8529 | 7.59 B | 0.5551 | 0.88 | 1.79 M | 114.42 M |
| MTB | M&T Bank Corp | 82.6484 | 31.58 B | 0.7219 | 0.88 | 1.36 M | 112.35 M |
| EIX | Edison International | 42.1176 | 23.43 B | 0.9775 | 2.38 | 2.6 M | 109.38 M |
| EBS | Emergent Biosolutions | 111.31 | 299.95 M | 5.37 | 5.07 | 963.94 K | 107.3 M |
| ED | Consolidated Edison Company of New York | 66.3581 | 44.91 B | 0.682 | 1.04 | 1.53 M | 101.57 M |
| JEF | Jefferies Financial Group Inc | 15.5664 | 11.16 B | 0.3873 | 2.55 | 6.42 M | 99.87 M |
| DTE | Dte Energy Company | 81.935 | 28.06 B | 0.632 | 0.78 | 1.2 M | 98.43 M |
| VST | Vistra Energy Corp | 16.0021 | 37.89 B | 0.1248 | 0.79 | 6.05 M | 96.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5984 | 6.64 B | 0.0812 | 0.6 | 7.05 M | 95.92 M |
| P | Everpure, Inc. | 16.75 | 31.14 B | 0.50 | 3.08 | 5.69 M | 95.23 M |
| CNP | Centerpoint Energy Inc | 17.8702 | 26.5 B | 0.3301 | 1.88 | 5.28 M | 94.33 M |
| PPL | PPL Corp | 23.1626 | 27.09 B | 0.2099 | 0.91 | 4.02 M | 93.14 M |
| DQ | Daqo New Energy ADR | 34.40 | 803.87 M | 0.80 | 2.38 | 2.61 M | 89.87 M |
| MTN | Vail Resorts | 187.7153 | 5.65 B | 5.1464 | 2.82 | 473.9 K | 88.96 M |
| USFD | US Foods Holding | 23.19 | 23.11 B | 0.78 | 3.48 | 3.71 M | 85.93 M |
| DGX | Quest Diagnostics Inc | 104.3647 | 28.12 B | 0.7364 | 0.71 | 819.47 K | 85.52 M |
| AEE | Ameren Corp | 69.265 | 31.23 B | 0.4942 | 0.72 | 1.22 M | 84.27 M |
| ESI | Element Solutions Inc | 10.8229 | 7.5 B | 0.2228 | 2.1 | 7.72 M | 83.5 M |
| QGEN | Qiagen N.V. | 49.7291 | 10.5 B | 0.9715 | 1.99 | 1.67 M | 83.27 M |
| OC | Owens Corning Inc | 66.6705 | 9.82 B | 0.7609 | 1.15 | 1.23 M | 81.72 M |
| PNW | Pinnacle West Capital Corp | 63.1513 | 12.58 B | 1.1521 | 1.86 | 1.25 M | 79.02 M |
| PNR | Pentair Ltd | 43.3448 | 11.14 B | 0.4918 | 1.15 | 1.8 M | 78.06 M |
| AXTA | Axalta Coating Systems Ltd | 24.77 | 7.78 B | 0.15 | 0.61 | 3.12 M | 77.33 M |
| TYL | Tyler Technologies | 363.94 | 17.11 B | 6.77 | 1.9 | 210.8 K | 76.72 M |
| SAM | Boston Beer Company | 895.60 | 2.28 B | 12.93 | 1.46 | 85 K | 76.13 M |
| OLN | Olin Corp | 12.7146 | 2.06 B | 0.7025 | 5.85 | 5.75 M | 73.06 M |
| XPO | Xpo Logistics Inc | 32.9278 | 20.66 B | 0.6153 | 1.9 | 2.22 M | 72.96 M |
| ATO | Atmos Energy Corp | 84.4979 | 29.57 B | 1.5335 | 1.85 | 863 K | 72.92 M |
| BIO | Bio-Rad Laboratories | 533.33 | 9.87 B | 2.67 | 0.5 | 133.9 K | 71.41 M |
| WU | Western Union Company | 14.5424 | 2.19 B | 0.1673 | 1.16 | 4.87 M | 70.82 M |
| BEN | Franklin Resources | 16.0087 | 16.37 B | 0.0842 | 0.53 | 4.21 M | 67.38 M |
| CMS | Cms Energy Corp | 52.8051 | 22.17 B | 1.10 | 2.13 | 1.26 M | 66.48 M |
| VOYA | VOYA Financial Inc | 45.0602 | 8.91 B | 0.4167 | 0.93 | 1.42 M | 63.76 M |
| DB | Deutsche Bank Ag | 8.083 | 67.53 B | 0.2781 | 3.56 | 7.81 M | 63.11 M |
| ROL | Rollins Inc | 34.8712 | 18.65 B | 0.1993 | 0.57 | 1.68 M | 58.74 M |
| SLG | SL Green Realty Corp | 34.6598 | 3.96 B | 0.4652 | 1.36 | 1.67 M | 57.95 M |
| GWRE | Guidewire Software Inc | 106.40 | 13.72 B | 3.46 | 3.36 | 520.2 K | 55.35 M |
| HII | Huntington Ingalls Industries | 130.1534 | 11.4 B | 0.7165 | 0.55 | 413.01 K | 53.75 M |
| BAP | Credicorp Ltd | 112.8299 | 27.64 B | 3.9636 | 3.64 | 475.4 K | 53.64 M |
| CNQ | Canadian Natural Resources | 6.0432 | 100.85 B | 0.0447 | 0.75 | 8.68 M | 52.48 M |
| HDB | Hdfc Bank Ltd ADR | 22.5614 | 127.02 B | 0.326 | 1.47 | 2.32 M | 52.31 M |
| AVNT | Avient Corp | 27.0936 | 4.16 B | 0.7517 | 2.85 | 1.87 M | 50.53 M |
| H | Hyatt Hotels Corp | 54.5971 | 17.32 B | 0.5527 | 1.02 | 907 K | 49.52 M |
| NI | NiSource Inc | 18.4968 | 21.32 B | 0.3466 | 1.91 | 2.54 M | 47.07 M |
| PRKS | United Parks & Resorts Inc | 20.95 | 1.72 B | 0.41 | 2 | 2.18 M | 45.6 M |
| FOUR | Shift4 Payments Inc | 53.70 | 3.38 B | 1.49 | 2.85 | 842.84 K | 45.26 M |
| DAR | Darling International Inc | 38.31 | 8 B | 0.37 | 0.98 | 1.18 M | 45.13 M |
| HRB | H&R Block | 13.8373 | 6.74 B | 0.1318 | 0.96 | 3.26 M | 45.13 M |
| RDN | Radian Group Inc | 14.1181 | 4.93 B | 0.4793 | 3.51 | 3.19 M | 45.06 M |
| COTY | Coty Inc | 3.04 | 3.44 B | 0.04 | 1.33 | 14.41 M | 43.8 M |
| BG | Bunge Ltd | 41.0072 | 18.93 B | 0.3102 | 0.76 | 1.07 M | 43.7 M |
| EGO | Eldorado Gold Corp | 11.1616 | 9.05 B | 0.0599 | 0.54 | 3.88 M | 43.27 M |
| QTWO | Q2 Holdings Inc | 96.57 | 4.67 B | 2.53 | 2.69 | 446.1 K | 43.08 M |
| HAE | Haemonetics Corp | 94.10 | 5.65 B | 1.42 | 1.53 | 446.33 K | 42 M |
| BMO | Bank of Montreal | 47.2047 | 119.87 B | 1.008 | 2.18 | 883.7 K | 41.71 M |
| JLL | Jones Lang Lasalle Inc | 104.03 | 17.14 B | 2.46 | 2.42 | 391.8 K | 40.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 61.8409 | 1.4774 | 2.45 | 3.93 M | 243.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2295 | 0.0913 | 1.12 | 14.5 M | 119.34 M | |
| LSPD | Lightspeed Commerce Inc. | 44.29 | 1.27 | 2.95 | 926.4 K | 41.03 M | |
| EMP-A | Empire Company Limited | 36.4079 | 0.8223 | 2.31 | 820 K | 29.85 M | |
| GWO | Great-West Lifeco Inc | 20.9343 | 0.4536 | 2.21 | 1.42 M | 29.77 M | |
| ELD | Eldorado Gold | 14.8854 | 0.1698 | 1.15 | 1.83 M | 27.31 M | |
| CVE | Cenovus Energy Inc | 4.4688 | 0.053 | 1.2 | 4.86 M | 21.72 M | |
| NPI | Northland Power Inc | 29.9659 | 0.1517 | 0.51 | 705.96 K | 21.15 M | |
| SAP | Saputo Inc | 30.5634 | 0.2634 | 0.87 | 687.6 K | 21.02 M | |
| CJT | Cargojet Inc | 193.9977 | 9.4127 | 5.1 | 100.9 K | 19.57 M | |
| RBA | Rb Global Inc | 73.6677 | 0.4408 | 0.6 | 252.76 K | 18.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4062 | 0.2342 | 2.87 | 1.98 M | 16.61 M | |
| H | Hydro One Ltd | 24.715 | 0.3357 | 1.38 | 661 K | 16.34 M | |
| OR | Osisko Gold Royalties Ltd | 14.9071 | 0.2139 | 1.46 | 1.03 M | 15.33 M | |
| CGX | Cineplex Inc | 4.83 | 0.08 | 1.68 | 2.33 M | 11.25 M | |
| PXT | Parex Resources Inc | 10.66 | 0.3886 | 3.78 | 950.5 K | 10.13 M | |
| ALA | AltaGas Ltd | 13.2852 | 0.2823 | 2.17 | 728.85 K | 9.68 M | |
| BB | Blackberry Ltd | 6.05 | 0.09 | 1.51 | 1.53 M | 9.26 M | |
| MX | Methanex Corp | 31.0104 | 0.387 | 1.26 | 297.84 K | 9.24 M | |
| WDO | Wesdome Gold Mines Ltd | 13.00 | 0.10 | 0.78 | 626.41 K | 8.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1661 | 0.3213 | 0.9 | 202.65 K | 7.33 M | |
| PD | Precision Drilling Corp | 18.40 | 0.60 | 3.37 | 396.62 K | 7.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9657 | 0.2561 | 1.87 | 491.43 K | 6.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1696 | 0.238 | 1.04 | 282.6 K | 6.55 M | |
| KNT | K92 Mining Inc | 6.83 | 0.04 | 0.59 | 854.3 K | 5.83 M | |
| CHR | Chorus Aviation Inc | 15.2836 | 0.1383 | 0.91 | 351 K | 5.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3256 | 0.0855 | 0.83 | 469.17 K | 4.84 M | |
| MTY | Mty Food Group Inc | 30.6466 | 0.5727 | 1.9 | 152.8 K | 4.68 M | |
| SIA | Sienna Senior Living Inc | 7.8533 | 0.1455 | 1.89 | 566.82 K | 4.45 M | |
| WPK | Winpak Ltd | 38.5871 | 1.0329 | 2.75 | 102.66 K | 3.96 M | |
| ACO-X | ATCO Ltd | 31.4058 | 0.1812 | 0.58 | 112.25 K | 3.53 M | |
| CIGI | Colliers International Group Inc | 86.6096 | 0.6815 | 0.79 | 40.68 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.8221 | 0.173 | 0.7 | 137.59 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5733 | 0.0522 | 0.55 | 321.73 K | 3.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.739 | 0.1941 | 2.03 | 278.12 K | 2.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.5596 | 0.5421 | 1.59 | 61.8 K | 2.14 M | |
| CGY | Calian Group Ltd | 59.951 | 1.7983 | 3.09 | 34.99 K | 2.1 M | |
| FURY | Fury Gold Mines Ltd | 4.2222 | 0.1333 | 3.26 | 463.45 K | 1.96 M | |
| ILLM | Acuityads Holdings Inc | 3.72 | 0.04 | 1.09 | 457.8 K | 1.7 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.1834 | 0.133 | 0.74 | 88.38 K | 1.61 M | |
| ELVA | Electrovaya Inc | 5.45 | 0.70 | 14.74 | 257.3 K | 1.4 M | |
| DCBO | Docebo Inc | 47.28 | 0.73 | 1.57 | 29.2 K | 1.38 M | |
| JAG | Jaguar Mining Inc | 6.9515 | 0.2015 | 2.99 | 164.5 K | 1.14 M | |
| TCS | Tecsys Inc J | 31.2804 | 0.2193 | 0.71 | 34.5 K | 1.08 M | |
| SVI | Storagevault Canada Inc | 3.1479 | 0.1184 | 3.91 | 328.9 K | 1.04 M | |
| TSU | Trisura Group Ltd | 21.75 | 0.175 | 0.81 | 45.95 K | 999.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.0767 | 0.2577 | 1.53 | 56.82 K | 970.33 K | |
| PSI | Pason Systems Inc | 4.3425 | 0.024 | 0.56 | 200.92 K | 872.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3789 | 0.0577 | 1.08 | 161.52 K | 868.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.6657 | 0.1934 | 1.11 | 47.38 K | 837.09 K | |
| AETR | Aetherion Technologies Inc. | 25.15 | 0.65 | 2.65 | 31.8 K | 799.69 K | |
| WPRT | Westport Fuel Systems Inc | 25.15 | 0.65 | 2.65 | 31.8 K | 799.69 K | |
| XTC | Exco Tech | 5.1888 | 0.1502 | 2.98 | 142.33 K | 738.52 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.3607 | 0.044 | 0.6 | 94.88 K | 698.36 K | |
| BBD-A | Bombardier Inc | 10.75 | 0.625 | 6.17 | 64.51 K | 693.45 K | |
| AI | Atrium Mortgage Investment Corp | 7.1836 | 0.1694 | 2.42 | 90.9 K | 652.99 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.7273 | 0.2459 | 1.41 | 32.91 K | 583.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.3352 | 0.0941 | 0.55 | 32.55 K | 564.26 K | |
| PIF | Polaris Infrastructure Inc | 10.0715 | 0.3515 | 3.62 | 54.9 K | 552.93 K | |
| TSND | Terrascend Corp | 5.90 | 0.09 | 1.55 | 93.1 K | 549.29 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1481 | 0.0452 | 1.46 | 151.3 K | 476.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1807 | 0.1599 | 1.23 | 32.56 K | 429.16 K | |
| ALS | Altius Minerals Corp | 9.3955 | 0.1015 | 1.09 | 42.62 K | 400.45 K | |
| NEO | NEO Performance Materials Inc | 8.9196 | 0.0819 | 0.93 | 39.5 K | 352.32 K | |
| LNF | Leons Furniture | 13.5639 | 0.4329 | 3.3 | 25.1 K | 340.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9097 | 0.0719 | 0.73 | 30.73 K | 304.51 K | |
| CMG | Computer Modelling Group Ltd | 4.5525 | 0.0946 | 2.12 | 65 K | 295.91 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.6017 | 0.1638 | 0.94 | 15.55 K | 273.71 K | |
| PWF-PZ | Power Financial Corp | 18.126 | 0.093 | 0.52 | 14.65 K | 265.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.12 | 0.12 | 1.71 | 36.9 K | 262.73 K | |
| HLF | High Liner | 7.6582 | 0.2609 | 3.53 | 33.6 K | 257.32 K | |
| CXI | Currency Exchange International Corp | 11.22 | 0.10 | 0.9 | 22 K | 246.84 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4621 | 0.1449 | 0.84 | 12.5 K | 218.28 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5417 | 0.133 | 0.86 | 12.3 K | 191.16 K | |
| VCM | Vecima Networks Inc | 11.571 | 0.064 | 0.56 | 15.9 K | 183.98 K | |
| MPCT-UN | Dream Impact Trust | 17.7019 | 0.5017 | 2.92 | 10.1 K | 178.79 K | |
| LGO | Largo Resources Ltd | 10.10 | 0.10 | 1 | 17.2 K | 173.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.508 | 0.1088 | 0.59 | 8.75 K | 162.02 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5249 | 0.0734 | 0.87 | 19 K | 161.97 K | |
| ET | Evertz Technologies Ltd | 5.494 | 0.1374 | 2.57 | 27.4 K | 150.54 K | |
| BN-PM | Brookfield Corporation | 16.5325 | 0.1158 | 0.71 | 8.4 K | 138.87 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.282 | 0.4418 | 2.98 | 8.87 K | 135.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.4872 | 0.0944 | 0.51 | 7.22 K | 133.48 K | |
| GWO-PT | Great-West Lifeco Inc | 18.6147 | 0.1967 | 1.07 | 6.55 K | 121.87 K | |
| ADN | Acadian Timber Corp | 11.2975 | 0.2839 | 2.58 | 10.51 K | 118.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.4871 | 0.1111 | 0.64 | 6.57 K | 114.89 K | |
| CGI | CDN General Inv | 23.8569 | 0.243 | 1.03 | 4.65 K | 110.93 K | |
| BN-PN | Brookfield Corporation | 16.3992 | 0.1229 | 0.76 | 6.63 K | 108.73 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6396 | 0.2415 | 1.8 | 7.65 K | 104.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0765 | 0.2105 | 1.77 | 7.92 K | 95.66 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.6599 | 0.1742 | 0.94 | 5.1 K | 95.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.1109 | 0.1475 | 0.82 | 5.23 K | 94.72 K | |
| PWF-PS | Power Financial Corp Pref S | 17.3153 | 0.2083 | 1.22 | 4.95 K | 85.71 K | |
| BN-PFI | Brookfield Corporation | 18.3932 | 0.1397 | 0.77 | 3.9 K | 71.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.4916 | 0.1962 | 1.28 | 4.5 K | 69.71 K | |
| III | Imperial Metals Corp | 3.08 | 0.05 | 1.65 | 22.45 K | 69.15 K | |
| BN-PFC | Brookfield Corporation | 16.5912 | 0.1371 | 0.83 | 4.1 K | 68.02 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9385 | 0.1084 | 1 | 5.91 K | 64.59 K | |
| FTS-PK | Fortis Inc Pref K | 10.7145 | 0.0647 | 0.61 | 5.3 K | 56.79 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.387 | 0.2083 | 1.15 | 3 K | 55.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 230.52 K | 11.53 M |
| NGLD | Nevada Canyon Gold Corp | 3.15 | 10.58 M | 0.20 | 6.78 | 2.04 M | 6.41 M |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | 0.80 | 1.59 | 98.8 K | 5.04 M |
| AFFU | Affluence Corporation | 562.50 | 28.45 K | 12.50 | 2.27 | 7.51 K | 4.22 M |
| ZVOI | Zovio Inc | 4.28 | 137.92 K | 0.15 | 3.63 | 541.09 K | 2.32 M |
| AFIIQ | Armstrong Flooring Inc | 3.77 | 2.18 K | 0.02 | 0.53 | 166.9 K | 629.21 K |
| BLFE | BioLife Sciences Inc | 3.37 | 318.35 K | 0.37 | 12.33 | 177.39 K | 597.8 K |
| BRDCY | Bridgestone Corporation | 16.22 | 32.43 B | 0.18 | 1.12 | 22.5 K | 364.95 K |
| GAMI | GAMCO Investors Inc | 10.344 | 536.94 M | 0.0869 | 0.85 | 13.1 K | 135.51 K |
| STMH | Stem Holdings Inc | 47.00 | 6.50 | 16.05 | 799 | 37.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.20 | 1.05 | 33.33 | 115.1 K | 483.42 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | 2.00 | 11.11 | 20.41 K | 408.1 K | |
| RAGE | Renegade Gold Inc. | 53.40 | 2.40 | 4.71 | 5.69 K | 303.69 K | |
| ARU | Aurania Resources Ltd | 4.39 | 0.04 | 0.92 | 41.07 K | 180.3 K | |
| AVG | Avidian Gold Corp | 3.525 | 0.075 | 2.17 | 36.47 K | 128.55 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | 0.10 | 2.41 | 22.4 K | 95.2 K | |
| CMU | Comet Industries Ltd | 3.20 | 0.05 | 1.59 | 17.8 K | 56.96 K | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.20 | 4.17 | 9.94 K | 49.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7976 | 0.0738 | 1.56 | 9.14 K | 43.85 K | |
| LTNG | Lightning Resource Corp. | 4.25 | 0.15 | 3.66 | 9.8 K | 41.65 K | |
| CKG | Chesapeake Gold Corp | 6.00 | 0.18 | 3.09 | 6.39 K | 38.32 K | |
| RX | BioSyent Inc | 6.417 | 0.0468 | 0.73 | 3.4 K | 21.82 K | |
| BQE | BQE Water Inc | 15.59 | 0.09 | 0.58 | 1.1 K | 17.15 K | |
| RIWI | RIWI Corp | 3.73 | 0.23 | 6.57 | 3.6 K | 13.43 K | |
| NEXM | NexMetals Mining Corp. | 4.20 | 0.30 | 7.69 | 2.35 K | 9.85 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | 0.5882 | 16.67 | 612 | 2.52 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 184 | 1.2 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.3333 | 3.45 | 105 | 1.05 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 133 | 418.95 |