Gainers for 3 December 2020 from 00:00:00 until 23:59:59
Gainers for 3 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.7346 | 57.09 B | 0.8983 | 1.64 | 1.18 M | 65.77 M |
| TOON | Kartoon Studios Inc | 14.20 | 30.24 M | 0.20 | 1.43 | 1.42 M | 20.18 M |
| IMO | Imperial Oil Ltd | 15.7304 | 59.22 B | 0.3407 | 2.21 | 399.5 K | 6.28 M |
| SEB | Seaboard Corporation | 3182.0889 | 3.27 B | 69.345 | 2.23 | 1.9 K | 6.05 M |
| CQP | Cheniere Energy Partners LP | 27.3156 | 27.7 B | 0.1812 | 0.67 | 210.17 K | 5.74 M |
| LSF | Laird Superfood Inc | 47.72 | 25.52 M | 0.37 | 0.78 | 113.6 K | 5.42 M |
| CATX | Perspective Therapeutics Inc | 4.90 | 90 M | 1.10 | 28.95 | 697.1 K | 3.42 M |
| TOPS | Top Ships Inc | 285.60 | 2.08 M | 7.20 | 2.59 | 10.35 K | 2.96 M |
| NHC | National Healthcare Corp | 54.4034 | 3.25 B | 0.6765 | 1.26 | 39.4 K | 2.14 M |
| EVI | Evi Industries Inc | 33.6496 | 274.34 M | 0.9641 | 2.95 | 59.9 K | 2.02 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 4.23 M | 2.90 | 12.13 | 64.01 K | 1.72 M |
| RLGT | Radiant Logistics | 6.17 | 424.23 M | 0.16 | 2.66 | 266.92 K | 1.65 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | 2.00 | 4 | 30.89 K | 1.61 M |
| SENS | Senseonics Holdings | 8.08 | 422.46 M | 0.36 | 4.66 | 177.95 K | 1.44 M |
| INFU | Infusystems Holdings | 16.80 | 270.08 M | 0.24 | 1.45 | 74.4 K | 1.25 M |
| MI | Nft Limited Class A Ordinary Share | 71.50 | 28.41 M | 11.25 | 18.67 | 13.55 K | 969.11 K |
| VTAK | Catheter Precision Inc | 59090.00 | 271.91 K | 2660.00 | 4.71 | 13 | 768.17 K |
| CMT | Core Molding Technologies Inc | 12.64 | 186.27 M | 0.61 | 5.07 | 60.5 K | 764.72 K |
| BCV | Bancroft Convertible Fund | 18.1076 | 117.84 M | 0.2775 | 1.56 | 32.5 K | 588.5 K |
| ITP | IT Tech Packaging Inc | 6.60 | 2.01 M | 0.225 | 3.53 | 81.91 K | 540.63 K |
| ELMD | Electromed Inc | 9.85 | 221.85 M | 0.11 | 1.13 | 54.4 K | 535.84 K |
| FRD | Friedman Industries Inc | 6.7892 | 256.05 M | 0.5833 | 9.4 | 77.6 K | 526.84 K |
| ANVS | Annovis Bio Inc | 5.8601 | 28.55 M | 0.4601 | 8.52 | 88.66 K | 519.56 K |
| REED | Reed's, Inc. | 190.35 | 11.45 M | 1.41 | 0.75 | 2.23 K | 423.91 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.68 M | 0.08 | 2.41 | 120.25 K | 408.83 K |
| CET | Central Securities Corp | 22.5025 | 1.61 B | 0.1732 | 0.78 | 17.6 K | 396.04 K |
| CVU | CPI Aerostructures | 3.31 | 59.09 M | 0.08 | 2.48 | 116.48 K | 385.56 K |
| NEWP | New Pacific Metals Corp | 5.53 | 987.35 M | 0.03 | 0.55 | 65.3 K | 361.11 K |
| OGCP | Empire State Realty Op LP Se | 8.8844 | 1.42 B | 0.1653 | 1.9 | 29.85 K | 265.18 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 870.44 M | 0.4686 | 4.5 | 23.58 K | 256.35 K |
| PLAG | Planet Green Holdings Corp | 21.50 | 4.97 M | 0.30 | 1.42 | 11.31 K | 243.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5965 | 154.33 M | 0.1562 | 1.85 | 28.1 K | 241.56 K |
| ESBA | Empire State Realty Op LP | 8.9089 | 1.46 B | 0.2939 | 3.41 | 23.5 K | 209.36 K |
| PLX | Protalix Biotherapeutics | 3.48 | 202.23 M | 0.05 | 1.46 | 57.03 K | 198.47 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | 40.4871 | 1.59 | 76 | 196.93 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 234.31 M | 0.99 | 3.09 | 4.12 K | 135.79 K |
| GENC | Gencor Industries IN | 12.32 | 245.08 M | 0.09 | 0.74 | 10.39 K | 128.04 K |
| LGL | LGL Group | 3.8198 | 82.62 M | 0.0227 | 0.6 | 25.99 K | 99.28 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | 2.50 | 2.7 | 1.02 K | 96.9 K |
| COHN | Cohen & CO Inc | 9.2285 | 32.29 M | 0.0945 | 1.03 | 9 K | 83.09 K |
| KULR | Kulr Technology Group Inc | 11.68 | 66.18 M | 0.48 | 4.29 | 4.2 K | 49.06 K |
| BDL | Flanigan's Enterprises | 16.7397 | 95.89 M | 0.1525 | 0.92 | 2.67 K | 44.64 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | 0.4023 | 2.66 | 2.87 K | 44.53 K |
| SRXH | Srx Health Solutions Inc | 186.6667 | 16.15 M | 3.5556 | 1.94 | 193 | 36.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.65 | 0.21 | 0.83 | 1.4 K | 35.91 K | |
| BRBS | Blue Ridge Bankshare | 9.197 | 357.85 M | 0.3482 | 3.93 | 3.58 K | 32.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.914 | 3.99 B | 0.414 | 4.36 | 3.32 K | 32.88 K |
| CVR | Chicago Rivet & Machine Company | 19.3083 | 10.14 M | 0.3527 | 1.86 | 1.4 K | 27.03 K |
| GRF | Eagle Capital Growth Fund | 5.2881 | 39.57 M | 0.0786 | 1.51 | 4.3 K | 22.74 K |
| CKX | Ckx Lands | 9.54 | 21.46 M | 0.2437 | 2.62 | 843 | 8.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.37 | 0.12 | 0.52 | 300 | 7.01 K | |
| CIX | Compx International Inc | 9.4707 | 451.77 M | 0.3012 | 3.28 | 598 | 5.66 K |
| IDR | Idaho Strategic Resources | 3.5907 | 309.72 M | 0.1257 | 3.63 | 1.12 K | 4.03 K |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | 1.40 | 25 | 18 | 126 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 940.00 | 30.00 | 3.3 | 136 | 127.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.64 | 636.42 B | 0.36 | 0.8 | 350.77 K | 16.01 M |
| CL | Crude Oil | 45.64 | 0.36 | 0.8 | 350.77 K | 16.01 M | |
| BZ | Brent Crude | 48.71 | 0.46 | 0.95 | 274.73 K | 13.38 M | |
| GC | Gold | 1836.80 | 11.1001 | 0.61 | 1.76 K | 3.24 M | |
| ZL | Soybean Oil | 37.73 | 0.81 | 2.19 | 55.84 K | 2.11 M | |
| RU | Rubber | 262.90 | 6.40 | 2.5 | 27 | 7.1 K | |
| DC | Class III Milk | 15.45 | 0.26 | 1.71 | 255 | 3.94 K | |
| KC | Coffee | 117.65 | 0.80 | 0.68 | 13 | 1.53 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6571 | 0.0357 | 0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 90000.00 | 16.05 M | 10000.00 | 12.5 | 51.87 M | 4.67 T |
| TSLA | Tesla Inc | 197.7933 | 1.36 T | 8.1866 | 4.32 | 127.66 M | 25.25 B |
| MRNA | Moderna | 157.26 | 96.4 B | 14.26 | 9.97 | 38.66 M | 6.08 B |
| ZS | Zscaler Inc | 185.61 | 33.24 B | 38.82 | 26.45 | 15.38 M | 2.86 B |
| AAL | American Airlines Group | 16.09 | 8.57 B | 1.23 | 8.28 | 169.29 M | 2.72 B |
| DOCU | Docusign Inc | 231.01 | 14.75 B | 13.31 | 6.11 | 10.98 M | 2.54 B |
| INTC | Intel Corp | 46.098 | 277.45 B | 0.9855 | 2.18 | 50.26 M | 2.32 B |
| CRWD | Crowdstrike Holdings Inc | 161.19 | 222.4 B | 19.35 | 13.64 | 14.27 M | 2.3 B |
| PLTR | Palantir Technologies Inc | 24.03 | 372.45 B | 1.52 | 6.75 | 85.63 M | 2.06 B |
| PYPL | PayPal Holdings | 213.3991 | 48.98 B | 1.9695 | 0.93 | 7.65 M | 1.63 B |
| UAL | United Airlines Holdings Inc | 49.91 | 35.9 B | 3.18 | 6.81 | 32.55 M | 1.62 B |
| ADBE | Adobe Systems Inc | 484.28 | 95.91 B | 3.02 | 0.63 | 3.06 M | 1.48 B |
| MU | Micron Technology | 68.1726 | 742.65 B | 0.7705 | 1.14 | 20.46 M | 1.39 B |
| CSCO | Cisco Systems Inc | 37.6567 | 377.38 B | 0.1878 | 0.5 | 27.71 M | 1.04 B |
| OKTA | Okta Inc. | 242.35 | 29.92 B | 12.14 | 5.27 | 4.15 M | 1.01 B |
| SOGP | Sound Group Inc ADR | 43.3686 | 40.38 M | 22.0012 | 102.97 | 22.98 M | 996.64 M |
| ROKU | Roku Inc | 289.10 | 23.82 B | 7.77 | 2.76 | 3.19 M | 922.38 M |
| PDD | Pinduoduo Inc ADR | 145.16 | 119.49 B | 1.10 | 0.76 | 6.31 M | 916.56 M |
| PTON | Peloton Interactive Inc | 116.20 | 2.48 B | 3.02 | 2.67 | 6.99 M | 812.2 M |
| LRCX | Lam Research Corp | 45.6642 | 231.76 B | 0.4576 | 1.01 | 15.96 M | 728.57 M |
| BKNG | Booking Holdings Inc | 82.3272 | 130.74 B | 0.715 | 0.88 | 8.43 M | 694.22 M |
| INTU | Intuit Inc | 351.8176 | 94.83 B | 7.9417 | 2.31 | 1.84 M | 647.74 M |
| CMCSA | Comcast Corporation | 41.0844 | 88.6 B | 0.4301 | 1.06 | 15.66 M | 643.41 M |
| MELI | MercadoLibre Inc | 1560.34 | 77.58 B | 37.48 | 2.46 | 402.87 K | 628.61 M |
| JD | Jd.com Inc ADR | 78.4747 | 38.68 B | 1.737 | 2.26 | 7.93 M | 622.25 M |
| DXCM | Dexcom | 86.1575 | 31.87 B | 2.8575 | 3.43 | 6.97 M | 600.93 M |
| ILMN | Illumina Inc | 336.5759 | 31.41 B | 5.0389 | 1.52 | 1.77 M | 595.26 M |
| ULTA | Ulta Beauty Inc | 289.53 | 27.78 B | 7.53 | 2.67 | 2.04 M | 591.31 M |
| ACB | Aurora Cannabis Inc. Common Shares | 112.40 | 328.58 M | 2.90 | 2.65 | 5.25 M | 589.61 M |
| WKHS | Workhorse Group | 68010.00 | 34.21 M | 6720.00 | 10.96 | 8.61 K | 585.23 M |
| PEP | Pepsico Inc | 122.7108 | 194.48 B | 0.7246 | 0.59 | 4.76 M | 583.85 M |
| LULU | Lululemon Athletica | 375.42 | 12.95 B | 2.82 | 0.76 | 1.52 M | 572.16 M |
| SBUX | Starbucks Corporation | 88.876 | 121.02 B | 1.0653 | 1.21 | 6.26 M | 556.73 M |
| FCEL | Fuelcell Energy Inc | 221.40 | 713.99 M | 4.20 | 1.93 | 2.43 M | 538.82 M |
| VZ | Verizon Communications Inc | 44.2866 | 191.15 B | 0.2725 | 0.62 | 11.94 M | 528.66 M |
| SNPS | Synopsys Inc | 234.47 | 84.38 B | 9.75 | 4.34 | 2.01 M | 470.94 M |
| TTD | The Trade Desk | 88.718 | 6.06 B | 2.026 | 2.34 | 4.96 M | 440.45 M |
| BYND | Beyond Meat Inc | 139.35 | 104.2 M | 0.82 | 0.59 | 3.06 M | 426.71 M |
| NVAX | Novavax Inc | 129.16 | 1.61 B | 3.68 | 2.93 | 3.23 M | 417.74 M |
| ISRG | Intuitive Surg Inc | 252.9067 | 165.52 B | 2.48 | 0.99 | 1.63 M | 413.34 M |
| PANW | Palo Alto Networks Inc | 49.4383 | 257.54 B | 0.5667 | 1.16 | 8.08 M | 399.59 M |
| AMAT | Applied Materials | 82.3505 | 253.36 B | 0.7747 | 0.95 | 4.82 M | 397.34 M |
| MDLZ | Mondelez Intl Inc | 50.9182 | 85.77 B | 0.3652 | 0.72 | 7.78 M | 395.91 M |
| JBLU | Jetblue Airways Cp | 15.89 | 1.32 B | 0.92 | 6.15 | 24.6 M | 390.84 M |
| MCHP | Microchip Technology | 62.2608 | 35.21 B | 0.508 | 0.82 | 5.97 M | 371.4 M |
| NNDM | Nano Dimension ADR | 7.58 | 264.6 M | 1.18 | 18.44 | 47.08 M | 356.9 M |
| FSLY | Fastly, Inc. Class A Common Stock | 82.81 | 2.45 B | 2.42 | 3.01 | 4.3 M | 355.68 M |
| MAR | Marriot International | 127.3634 | 108.81 B | 3.4651 | 2.8 | 2.69 M | 343.12 M |
| WYNN | Wynn Resorts Ltd | 105.2215 | 8.17 B | 3.2587 | 3.2 | 3.17 M | 333.32 M |
| ALGN | Align Technology | 511.00 | 11.32 B | 5.52 | 1.09 | 583.55 K | 298.19 M |
| RIOT | Riot Blockchain Inc | 9.66 | 5.54 B | 1.15 | 13.51 | 29.3 M | 283.01 M |
| APPN | Appian Corp Cl A | 147.10 | 3.87 B | 10.84 | 7.96 | 1.87 M | 274.95 M |
| FIVE | Five Below Inc | 162.80 | 13.28 B | 6.73 | 4.31 | 1.65 M | 268.93 M |
| DDOG | Datadog Inc | 97.36 | 62.69 B | 3.86 | 4.13 | 2.73 M | 266.02 M |
| MKTX | Marketaxess Holdings | 523.7881 | 5.83 B | 13.999 | 2.75 | 489.67 K | 256.48 M |
| CRSP | Crispr Therapeutics Ag | 140.46 | 4.7 B | 8.92 | 6.78 | 1.78 M | 249.61 M |
| VTRS | Viatris Inc | 14.0782 | 21.78 B | 0.1946 | 1.4 | 16.85 M | 237.2 M |
| WDC | Western Digital Cp | 36.4865 | 100.18 B | 0.572 | 1.59 | 6.22 M | 227.1 M |
| MTCH | Match Group Inc | 136.119 | 9.13 B | 1.1753 | 0.87 | 1.65 M | 224.71 M |
| GTM | ZoomInfo Technologies Inc. | 45.56 | 1.01 B | 2.55 | 5.93 | 4.91 M | 223.9 M |
| INO | Inovio Pharma | 150.24 | 150.53 M | 6.60 | 4.59 | 1.49 M | 223.59 M |
| QS | QuantumScape Corporation Class A Common Stock | 38.55 | 2.54 B | 0.84 | 2.23 | 5.63 M | 217.03 M |
| CZR | Caesars Entertainment Inc | 71.13 | 5.95 B | 2.63 | 3.84 | 2.8 M | 199.33 M |
| ORLY | O'Reilly Automotive | 29.7668 | 73.61 B | 0.2727 | 0.92 | 6.69 M | 199.29 M |
| TCOM | Trip.com Group Ltd ADR | 35.0497 | 27.59 B | 2.06 | 6.24 | 5.6 M | 196.13 M |
| STX | Seagate Technology | 52.2999 | 107.3 B | 0.9564 | 1.86 | 3.65 M | 190.84 M |
| LPLA | Lpl Financial Hld | 96.0966 | 23.56 B | 3.4195 | 3.69 | 1.98 M | 190.11 M |
| DBX | Dropbox Inc | 20.23 | 7.78 B | 0.12 | 0.6 | 9.27 M | 187.53 M |
| OLLI | Ollies Bargain CS | 89.50 | 5.52 B | 2.72 | 3.13 | 2.09 M | 187.34 M |
| BILI | Bilibili Inc ADR | 62.33 | 5.89 B | 0.54 | 0.87 | 2.89 M | 179.89 M |
| CPRT | Copart Inc | 28.75 | 30.09 B | 0.43 | 1.52 | 6.03 M | 173.36 M |
| TWST | Twist Bioscience Corp | 122.34 | 8 B | 7.27 | 6.32 | 1.4 M | 171.75 M |
| AMBA | Ambarella Inc | 88.49 | 2.44 B | 2.81 | 3.28 | 1.94 M | 171.55 M |
| STNE | Stoneco Ltd Cl A | 71.14 | 1.73 B | 0.42 | 0.59 | 2.4 M | 170.63 M |
| TLRY | Tilray Inc | 90.70 | 415.28 M | 4.30 | 4.98 | 1.87 M | 169.86 M |
| QDEL | Quidel Cp | 200.99 | 880.51 M | 2.01 | 1.01 | 830.49 K | 166.92 M |
| ROST | Ross Stores Inc | 106.6969 | 75.46 B | 1.3968 | 1.33 | 1.53 M | 162.83 M |
| MDB | Mongodb Inc Cl A | 272.01 | 24.5 B | 4.10 | 1.53 | 582.1 K | 158.34 M |
| FTNT | Fortinet Inc | 25.218 | 89.89 B | 0.642 | 2.61 | 6.24 M | 157.25 M |
| CTSH | Cognizant Tech Sol | 72.5257 | 29.75 B | 0.5893 | 0.82 | 2.11 M | 152.9 M |
| JAZZ | Jazz Pharma Plc | 151.00 | 14.76 B | 6.45 | 4.46 | 996 K | 150.4 M |
| MARA | Marathon Digital Holdings | 5.91 | 2.27 B | 0.15 | 2.6 | 25.42 M | 150.22 M |
| SBAC | SBA Communications | 265.1856 | 20.48 B | 1.7778 | 0.67 | 526.3 K | 139.57 M |
| ARCT | Arcturus Therapeutics Ltd | 99.31 | 266.04 M | 16.01 | 19.22 | 1.37 M | 135.78 M |
| GEN | Gen Digital Inc | 17.1189 | 18.32 B | 0.4571 | 2.74 | 7.45 M | 127.46 M |
| KHC | Kraft Heinz Company | 26.0766 | 30.03 B | 0.5223 | 2.04 | 4.87 M | 126.96 M |
| NVCR | Novocure Ltd Ord Sh | 135.06 | 1.58 B | 4.84 | 3.72 | 918.46 K | 124.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9026 | 45.88 B | 0.6575 | 3.81 | 6.88 M | 123.24 M |
| CRSR | Corsair Gaming Inc | 36.30 | 1.38 B | 1.70 | 4.91 | 3.38 M | 122.51 M |
| ODFL | Old Dominion Freight Line Inc | 100.9188 | 35.47 B | 1.0627 | 1.06 | 1.19 M | 120.11 M |
| CHKP | Check Point Software | 119.76 | 15.13 B | 1.64 | 1.39 | 1 M | 119.79 M |
| FANG | Diamondback Energy | 33.728 | 50.29 B | 1.1186 | 3.43 | 3.51 M | 118.38 M |
| TREE | Lendingtree Inc | 239.47 | 543.75 M | 1.24 | 0.52 | 492.25 K | 117.88 M |
| FITB | Fifth Third Bancorp | 21.8709 | 48.47 B | 0.1957 | 0.9 | 5.35 M | 116.97 M |
| CGC | Canopy Growth Corp | 286.30 | 303.36 M | 4.50 | 1.6 | 401.14 K | 114.85 M |
| TROW | T Rowe Price Group | 118.0473 | 23.19 B | 2.8003 | 2.43 | 970.6 K | 114.58 M |
| CAR | Avis Budget Group | 36.3701 | 4.25 B | 0.5701 | 1.59 | 3.08 M | 112.17 M |
| PRTS | U.S. Auto Parts Netw | 16.45 | 63.98 M | 0.73 | 4.64 | 6.69 M | 110.08 M |
| HST | Host Marriott Financial Trust | 12.3577 | 17.11 B | 0.1717 | 1.41 | 8.74 M | 107.99 M |
| TXRH | Texas Roadhouse Inc | 75.1681 | 12.59 B | 2.5515 | 3.51 | 1.43 M | 107.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 237.20 | 136.7 B | 13.35 | 5.96 | 45.95 M | 10.9 B |
| BABA | Alibaba Group Holding ADR | 259.0805 | 268.85 B | 5.426 | 2.14 | 15.52 M | 4.02 B |
| SNOW | Snowflake Inc Class A | 339.89 | 95.09 B | 47.20 | 16.13 | 11.1 M | 3.77 B |
| CCL | Carnival Corp | 22.7747 | 39.79 B | 1.7121 | 8.13 | 92.9 M | 2.12 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.03 | 1.52 | 6.75 | 85.63 M | 2.06 B | |
| XYZ | Block, Inc | 205.53 | 50.49 B | 3.53 | 1.75 | 6.92 M | 1.42 B |
| NCLH | Norwegian Cruise Ord | 25.42 | 8.16 B | 2.02 | 8.63 | 44.08 M | 1.12 B |
| WFC | Wells Fargo & Company | 25.7143 | 254.56 B | 0.2558 | 1 | 41.26 M | 1.06 B |
| SNAP | Snap Inc | 47.95 | 8.61 B | 0.46 | 0.97 | 21.37 M | 1.02 B |
| DAL | Delta Air Lines Inc | 41.6702 | 56.16 B | 1.824 | 4.58 | 24.53 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 35.5456 | 679.7 B | 0.2387 | 0.68 | 27.04 M | 961.12 M |
| GE | General Electric Company | 51.5225 | 326.55 B | 0.8263 | 1.63 | 18.35 M | 945.38 M |
| JNJ | Johnson & Johnson | 128.5894 | 655.56 B | 0.7422 | 0.58 | 7.31 M | 940.05 M |
| CVS | CVS Corp | 60.6389 | 104.02 B | 2.4165 | 4.15 | 13.27 M | 804.69 M |
| KO | Coca-Cola Company | 45.0991 | 411.82 B | 0.5725 | 1.29 | 17.32 M | 781.07 M |
| LMND | Lemonade Inc | 80.35 | 3.21 B | 13.52 | 20.23 | 9.34 M | 750.82 M |
| PINS | Pinterest Inc | 69.70 | 11.09 B | 1.69 | 2.48 | 10.6 M | 738.93 M |
| JMIA | Jumia Technologies Ag ADR | 33.34 | 682.83 M | 0.64 | 1.96 | 21.78 M | 726.14 M |
| NKE | Nike Inc | 133.402 | 58.76 B | 1.3441 | 1.02 | 4.93 M | 657.79 M |
| EOG | Eog Resources | 37.9684 | 76 B | 0.2759 | 0.73 | 16.46 M | 624.88 M |
| FCX | Freeport-Mcmoran Inc | 22.772 | 83.15 B | 0.2895 | 1.29 | 24.57 M | 559.5 M |
| COP | ConocoPhillips | 34.3524 | 162.73 B | 1.0256 | 3.08 | 16.22 M | 557.04 M |
| VZ | Verizon Communications Inc | 44.2866 | 0.2725 | 0.62 | 11.94 M | 528.66 M | |
| TDOC | Teladoc Health Inc | 197.21 | 1.72 B | 2.18 | 1.12 | 2.55 M | 502.57 M |
| AXP | American Express Company | 115.1238 | 217.91 B | 0.7387 | 0.65 | 4.29 M | 493.32 M |
| RCL | Royal Caribbean Cruises Ltd | 82.503 | 86.32 B | 3.6755 | 4.66 | 5.94 M | 489.87 M |
| RTX | Raytheon Technologies | 65.6048 | 258.93 B | 1.2084 | 1.88 | 6.89 M | 452.27 M |
| TJX | TJX Companies | 61.0305 | 153.1 B | 0.8426 | 1.4 | 7.4 M | 451.62 M |
| LUV | Southwest Airlines Company | 44.2962 | 21.75 B | 0.352 | 0.8 | 9.89 M | 438.19 M |
| MO | Altria Group | 29.311 | 129.05 B | 0.2901 | 1 | 14.8 M | 433.81 M |
| ICE | Intercontinental Exchange | 100.1822 | 97.24 B | 0.8391 | 0.84 | 4.23 M | 423.41 M |
| OXY | Occidental Petroleum Corp | 15.3634 | 56.34 B | 0.4687 | 3.15 | 26.61 M | 408.89 M |
| PANW | Palo Alto Networks Inc | 49.4383 | 0.5667 | 1.16 | 8.08 M | 399.59 M | |
| RNG | Ringcentral Inc | 336.6081 | 6.21 B | 8.0156 | 2.44 | 1.16 M | 391.98 M |
| FOUR | Shift4 Payments Inc | 59.97 | 3.38 B | 4.12 | 7.38 | 6.5 M | 389.68 M |
| ELV | Elevance Health Inc | 299.1116 | 93.69 B | 4.2409 | 1.44 | 1.25 M | 375.38 M |
| DRI | Darden Restaurants | 95.5926 | 25.87 B | 2.6782 | 2.88 | 3.86 M | 368.64 M |
| SPG | Simon Property Group | 66.8689 | 86 B | 1.7756 | 2.73 | 5.49 M | 367.11 M |
| FSLY | Fastly Inc | 82.81 | 2.41 B | 2.42 | 3.01 | 4.3 M | 355.67 M |
| ESTC | Elastic N.V. | 135.00 | 8.84 B | 15.10 | 12.59 | 2.5 M | 337.45 M |
| HLT | Hilton Inc | 107.7575 | 82.25 B | 2.379 | 2.26 | 3.12 M | 336.11 M |
| BP | BP Plc ADR | 16.4159 | 115.13 B | 0.2229 | 1.38 | 20.34 M | 333.83 M |
| SKYD | Skydance Corporation | 31.8418 | 41.09 B | 0.1871 | 0.59 | 10.17 M | 323.94 M |
| MCO | Moody's Corp | 267.8451 | 88.86 B | 1.8279 | 0.69 | 1.14 M | 305.34 M |
| LVS | Las Vegas Sands | 55.7194 | 26.5 B | 0.9974 | 1.82 | 5.3 M | 295.2 M |
| M | Macy's Inc | 9.3356 | 6.32 B | 0.2245 | 2.46 | 31.35 M | 292.71 M |
| TEL | TE Connectivity Ltd | 110.4817 | 59.33 B | 1.976 | 1.82 | 2.64 M | 291.26 M |
| CVNA | Carvana Co. Class A | 45.584 | 79.9 B | 0.494 | 1.1 | 6.3 M | 287.41 M |
| CB | Chubb Ltd | 141.4082 | 141.99 B | 0.7439 | 0.53 | 2 M | 283.1 M |
| CHWY | Chewy Inc | 72.68 | 9.24 B | 1.45 | 2.04 | 3.89 M | 283.08 M |
| RL | Ralph Lauren Corp | 87.1137 | 22.75 B | 6.9756 | 8.7 | 3.24 M | 282.65 M |
| NOC | Northrop Grumman Corp | 278.5404 | 74.62 B | 4.2777 | 1.56 | 992.1 K | 276.34 M |
| CMG | Chipotle Mexican Grill | 26.1752 | 44.78 B | 0.2352 | 0.91 | 10.48 M | 274.32 M |
| CI | Cigna Corp | 194.1471 | 79.66 B | 1.2555 | 0.65 | 1.39 M | 270.8 M |
| MGM | MGM Resorts International | 29.8919 | 8.23 B | 0.5596 | 1.91 | 8.96 M | 267.7 M |
| PM | Philip Morris International Inc | 60.2153 | 314.06 B | 0.3298 | 0.55 | 4.31 M | 259.73 M |
| AON | AON Plc | 201.0789 | 73.07 B | 1.0524 | 0.53 | 1.29 M | 259.09 M |
| SPCE | Virgin Galactic Holdings Inc | 561.60 | 360.8 M | 11.00 | 2 | 459.49 K | 258.05 M |
| BIO | Bio-Rad Laboratories | 553.27 | 9.87 B | 3.67 | 0.67 | 464.2 K | 256.83 M |
| STZ | Constellation Brands Inc | 190.7123 | 24.46 B | 4.3546 | 2.34 | 1.34 M | 254.75 M |
| NET | Cloudflare Inc Cl A | 74.13 | 87.07 B | 2.23 | 3.1 | 3.39 M | 251.39 M |
| SLB | Schlumberger N.V. | 19.7076 | 73.27 B | 0.384 | 1.99 | 12.52 M | 246.69 M |
| LHX | L3Harris Technologies Inc | 173.444 | 48.06 B | 1.044 | 0.61 | 1.32 M | 229.19 M |
| FICO | Fair Isaac and Company | 483.52 | 15.28 B | 7.51 | 1.58 | 468.82 K | 226.68 M |
| SYY | Sysco Corp | 64.7034 | 37.01 B | 1.6722 | 2.65 | 3.49 M | 226.1 M |
| USB | U.S. Bancorp | 35.5986 | 93.09 B | 0.2295 | 0.65 | 6.19 M | 220.43 M |
| LEN | Lennar Corp | 61.8009 | 21.79 B | 3.458 | 5.93 | 3.53 M | 218.05 M |
| QS | Quantumscape Corp | 38.55 | 2.53 B | 0.84 | 2.23 | 5.63 M | 217.03 M |
| VEEV | Veeva Systems Inc | 273.90 | 50.21 B | 1.50 | 0.55 | 790.54 K | 216.53 M |
| EDU | New Oriental Education & Technology Group ADR | 158.7736 | 8.37 B | 4.0455 | 2.61 | 1.34 M | 212.85 M |
| PVH | Phillips-Van Heusen Corp | 87.4062 | 4.26 B | 4.8096 | 5.82 | 2.39 M | 209.19 M |
| TSN | Tyson Foods | 58.9377 | 21.15 B | 2.5832 | 4.58 | 3.53 M | 208.32 M |
| URI | United Rentals | 229.4866 | 64.63 B | 5.3752 | 2.4 | 858.1 K | 196.92 M |
| FVRR | Fiverr International Ltd | 207.00 | 302.35 M | 7.11 | 3.56 | 946.8 K | 195.99 M |
| TDG | Transdigm Group Inc | 495.0898 | 65.73 B | 3.1427 | 0.64 | 392.3 K | 194.22 M |
| HAL | Halliburton Company | 16.3889 | 26.4 B | 0.3729 | 2.33 | 11.62 M | 190.52 M |
| KMI | Kinder Morgan | 10.7302 | 67.25 B | 0.1111 | 1.05 | 17.67 M | 189.62 M |
| DHI | D.R. Horton | 68.6366 | 44.09 B | 3.1026 | 4.73 | 2.75 M | 188.94 M |
| DLR | Digital Realty Trust | 110.6895 | 65.97 B | 1.2341 | 1.13 | 1.67 M | 185.16 M |
| U | Unity Software Inc | 145.67 | 21.48 B | 4.62 | 3.28 | 1.24 M | 180.82 M |
| CHPT | ChargePoint Holdings Inc. | 651.20 | 294.28 M | 61.20 | 10.37 | 263.18 K | 171.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.71 | 283.05 B | 0.32 | 0.88 | 4.65 M | 170.64 M |
| HPQ | HP Inc | 19.1308 | 26.55 B | 0.3457 | 1.84 | 8.73 M | 167.02 M |
| PCG | Pacific Gas & Electric Company | 12.42 | 39.72 B | 0.069 | 0.56 | 13.08 M | 162.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0339 | 80.35 B | 0.0415 | 1.39 | 53.41 M | 162.05 M |
| CTOS | Custom Truck One Source | 6.00 | 2.11 B | 1.65 | 37.93 | 26.93 M | 161.58 M |
| XPO | Xpo Logistics Inc | 40.2351 | 20.66 B | 2.2088 | 5.81 | 4 M | 161.02 M |
| VMC | Vulcan Materials Company | 137.235 | 36.64 B | 3.5408 | 2.65 | 1.16 M | 159.87 M |
| VMRK | Vivmark Residential | 49.5871 | 50.49 B | 1.2727 | 2.63 | 3.16 M | 156.9 M |
| GAP | Gap Inc | 17.4834 | 7.87 B | 0.2309 | 1.34 | 8.9 M | 155.62 M |
| DECK | Deckers Outdoor Corp | 46.6767 | 11.71 B | 1.8117 | 4.04 | 3.3 M | 153.81 M |
| HWM | Howmet Aerospace Inc | 24.6978 | 80.12 B | 0.7789 | 3.26 | 6.15 M | 151.9 M |
| MPC | Marathon Petroleum Corp | 35.7828 | 110.15 B | 0.3579 | 1.01 | 4.19 M | 149.99 M |
| WHR | Whirlpool Corp | 143.7478 | 2.07 B | 2.3921 | 1.69 | 1.04 M | 149.98 M |
| WELL | Welltower Inc | 55.0947 | 180.05 B | 0.6191 | 1.14 | 2.72 M | 149.83 M |
| BEKE | Ke Holdings Inc ADR | 58.5828 | 20.64 B | 0.4177 | 0.72 | 2.54 M | 148.58 M |
| MLM | Martin Marietta Materials | 272.1396 | 37.49 B | 7.4435 | 2.81 | 545.89 K | 148.56 M |
| IVZ | Invesco Plc | 14.3368 | 11.9 B | 0.8377 | 6.21 | 10.18 M | 146 M |
| PSX | Phillips 66 | 53.046 | 96.36 B | 0.4814 | 0.92 | 2.73 M | 144.96 M |
| PAYC | Paycom Software Inc | 426.4374 | 11.27 B | 8.8376 | 2.12 | 336.68 K | 143.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 11.6788 | 0.1598 | 1.39 | 29.8 M | 348.01 M | |
| AC | Air Canada | 27.25 | 1.36 | 5.25 | 9.73 M | 265.13 M | |
| SU | Suncor Energy Inc | 17.0978 | 0.3045 | 1.81 | 15.36 M | 262.55 M | |
| ENB | Enbridge Inc | 29.5112 | 0.3855 | 1.32 | 6.35 M | 187.37 M | |
| FTS | Fortis Inc | 42.1769 | 0.4865 | 1.17 | 4.17 M | 176.08 M | |
| ACB | Aurora Cannabis Inc | 144.30 | 3.80 | 2.7 | 1.03 M | 149.1 M | |
| BCE | BCE Inc | 39.2683 | 0.3252 | 0.84 | 2.87 M | 112.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.839 | 0.4533 | 0.57 | 1.3 M | 103.55 M | |
| RCI-B | Rogers Communications Inc | 50.0463 | 0.8274 | 1.68 | 1.88 M | 93.87 M | |
| LSPD | Lightspeed Commerce Inc. | 78.14 | 3.07 | 4.09 | 983.7 K | 76.87 M | |
| MG | Magna International Inc | 66.3873 | 0.8888 | 1.36 | 1.05 M | 69.66 M | |
| T | Telus Corp | 18.2735 | 0.2449 | 1.36 | 3.7 M | 67.56 M | |
| GIB-A | CGI Inc | 96.5483 | 1.4666 | 1.54 | 690.31 K | 66.65 M | |
| POW | Power Corp of Canada Sv | 22.3248 | 0.3599 | 1.64 | 2.98 M | 66.42 M | |
| MFC | Manulife Fin | 17.5875 | 0.1631 | 0.94 | 3.38 M | 59.43 M | |
| FM | First Quantum Minerals Ltd | 19.6387 | 0.8392 | 4.46 | 2.85 M | 55.98 M | |
| WSP | WSP Global Inc | 103.2194 | 10.748 | 11.62 | 533.78 K | 55.1 M | |
| WEED | Canopy Growth Corp | 368.20 | 4.30 | 1.18 | 137.23 K | 50.53 M | |
| DOO | Brp Inc | 75.7659 | 3.1011 | 4.27 | 604.4 K | 45.79 M | |
| TECK-B | Teck Resources Limited | 20.827 | 0.8171 | 4.08 | 2.16 M | 45.08 M | |
| IFC | Intact Financial Corp | 135.011 | 2.5162 | 1.9 | 328.2 K | 44.31 M | |
| WFG | West Fraser Timber CO Ltd | 71.9192 | 2.4946 | 3.59 | 607.6 K | 43.7 M | |
| ALA | AltaGas Ltd | 15.3255 | 0.1628 | 1.07 | 2.65 M | 40.61 M | |
| GIL | Gildan Activewear Inc | 32.7656 | 1.646 | 5.29 | 1.22 M | 39.94 M | |
| QSR | Restaurant Brands International Inc | 62.5876 | 0.463 | 0.75 | 600.9 K | 37.61 M | |
| CVE | Cenovus Energy Inc | 6.0584 | 0.1059 | 1.78 | 6.08 M | 36.86 M | |
| BRAG | Bragg Gaming Group Inc | 9.80 | 1.00 | 11.36 | 3.46 M | 33.93 M | |
| L | Loblaw CO | 14.3221 | 0.1118 | 0.79 | 2.36 M | 33.85 M | |
| EMA | Emera Incorporated | 40.4857 | 0.4361 | 1.09 | 829.37 K | 33.58 M | |
| H | Hydro One Ltd | 24.5052 | 0.2434 | 1 | 1.27 M | 31.19 M | |
| CHR | Chorus Aviation Inc | 30.1523 | 0.5532 | 1.87 | 1.01 M | 30.36 M | |
| LUN | Lundin Mining Corp | 8.4745 | 0.4736 | 5.92 | 3.58 M | 30.34 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9588 | 0.1598 | 1.08 | 1.84 M | 27.45 M | |
| DSG | Descartes Sys | 77.27 | 4.15 | 5.68 | 349.27 K | 26.99 M | |
| CAE | Cae Inc | 32.16 | 0.52 | 1.64 | 782.9 K | 25.18 M | |
| EMP-A | Empire Company Limited | 32.5847 | 1.097 | 3.48 | 748 K | 24.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 410.4803 | 4.6591 | 1.15 | 54.83 K | 22.51 M | |
| CJT | Cargojet Inc | 203.7405 | 3.3954 | 1.69 | 106.9 K | 21.78 M | |
| IMO | Imperial Oil | 20.275 | 0.4105 | 2.07 | 1.07 M | 21.75 M | |
| OTEX | Open Text Corp | 50.0998 | 0.439 | 0.88 | 411.8 K | 20.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3686 | 0.215 | 1.63 | 1.38 M | 18.42 M | |
| GFL | Gfl Environmental Inc | 35.9825 | 0.4164 | 1.17 | 458.8 K | 16.51 M | |
| LNR | Linamar Corp | 61.185 | 1.1623 | 1.94 | 267.73 K | 16.38 M | |
| WN | George Weston Limited | 29.6964 | 0.2559 | 0.87 | 517.69 K | 15.37 M | |
| FTT | Finning Intl | 24.12 | 0.6729 | 2.87 | 628.4 K | 15.16 M | |
| BHC | Bausch Health Companies Inc | 24.78 | 0.15 | 0.61 | 598.54 K | 14.83 M | |
| CRON | Cronos Group Inc | 11.30 | 0.21 | 1.89 | 1.2 M | 13.58 M | |
| TFII | Tfi International Inc | 61.4552 | 1.2817 | 2.13 | 216.74 K | 13.32 M | |
| OVV | Ovintiv Inc | 15.2347 | 0.1668 | 1.11 | 855.66 K | 13.04 M | |
| SAP | Saputo Inc | 32.3546 | 0.7463 | 2.36 | 378.2 K | 12.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.551 | 0.0889 | 0.54 | 726.03 K | 12.02 M | |
| GEI | Gibson Energy Inc | 14.8181 | 0.3313 | 2.29 | 798.83 K | 11.84 M | |
| ATRL | Atkinsrealis Group Inc | 23.2114 | 0.1683 | 0.73 | 490.63 K | 11.39 M | |
| CPX | Capital Power Corp | 25.1372 | 0.4265 | 1.73 | 448.12 K | 11.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7742 | 0.2604 | 2.26 | 939.36 K | 11.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.1176 | 1.7077 | 10.41 | 608.33 K | 11.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5127 | 0.4537 | 1.74 | 414.8 K | 11 M | |
| IVN | Ivanhoe Mines Ltd | 6.27 | 0.14 | 2.28 | 1.73 M | 10.84 M | |
| NFI | Nfi Group Inc. | 20.0869 | 0.9367 | 4.89 | 529.29 K | 10.63 M | |
| HBM | Hudbay Minerals Inc | 8.7043 | 0.079 | 0.92 | 1.22 M | 10.61 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | 0.229 | 1.16 | 529.74 K | 10.55 M | |
| VET | Vermilion Energy Inc | 4.8846 | 0.0619 | 1.28 | 2.08 M | 10.15 M | |
| PBH | Premium Brands Holdings Corp | 88.1889 | 0.7209 | 0.82 | 113.03 K | 9.97 M | |
| CFP | Canfor Corp | 20.37 | 0.68 | 3.45 | 481.1 K | 9.8 M | |
| STN | Stantec Inc | 37.4774 | 0.5697 | 1.54 | 194.09 K | 7.27 M | |
| IGM | Igm Financial Inc | 25.618 | 0.2295 | 0.9 | 254.41 K | 6.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.9822 | 0.5146 | 1.27 | 158.08 K | 6.48 M | |
| ACO-X | ATCO Ltd | 30.5483 | 0.1912 | 0.63 | 208.19 K | 6.36 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | 0.55 | 9.24 | 951.86 K | 6.19 M | |
| MTY | Mty Food Group Inc | 47.925 | 1.6732 | 3.62 | 128.6 K | 6.16 M | |
| ATZ | Aritzia Inc | 24.13 | 0.23 | 0.96 | 245.5 K | 5.92 M | |
| IFP | Interfor Corp | 19.0629 | 0.338 | 1.81 | 293.3 K | 5.59 M | |
| CIGI | Colliers International Group Inc | 115.7363 | 0.7407 | 0.64 | 47.71 K | 5.52 M | |
| OGI | Organigram Holdings Inc | 7.68 | 0.48 | 6.67 | 693.92 K | 5.33 M | |
| ENGH | Enghouse Systems Ltd | 54.2216 | 0.312 | 0.58 | 89.7 K | 4.86 M | |
| TA | Transalta Corp | 8.2821 | 0.1096 | 1.34 | 575.75 K | 4.77 M | |
| JWEL | Jamieson Wellness Inc | 32.3305 | 0.3114 | 0.97 | 129.9 K | 4.2 M | |
| MFI | Maple Leaf Foods | 19.0144 | 0.1248 | 0.66 | 215.01 K | 4.09 M | |
| ILLM | Acuityads Holdings Inc | 8.18 | 0.18 | 2.25 | 472.3 K | 3.86 M | |
| TRZ | Transat At Inc | 6.35 | 0.26 | 4.27 | 560.74 K | 3.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.90 | 0.88 | 4 | 152.54 K | 3.49 M | |
| QBTC | The Bitcoin Fund CAD | 29.49 | 0.87 | 3.04 | 116 K | 3.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.826 | 0.2536 | 0.71 | 91.9 K | 3.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.77 | 0.07 | 1.04 | 471.6 K | 3.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9574 | 0.1297 | 0.94 | 217.72 K | 3.04 M | |
| OGC | Oceanagold Corp | 5.2771 | 0.087 | 1.68 | 562.9 K | 2.97 M | |
| CJR-B | Corus Entertainment Inc | 3.7143 | 0.0421 | 1.15 | 780.1 K | 2.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 1857.1354 | 21.056 | 1.15 | 1.56 K | 2.9 M | |
| SJ | Stella Jones Inc | 41.1486 | 0.2297 | 0.56 | 68.9 K | 2.84 M | |
| EIF | Exchange Income Corp | 29.9491 | 0.4957 | 1.68 | 94.2 K | 2.82 M | |
| EXE | Extendicare Inc | 5.0298 | 0.183 | 3.78 | 540.2 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 13.9038 | 0.4513 | 3.35 | 193.13 K | 2.69 M | |
| CLS | Celestica Inc Sv | 10.30 | 0.37 | 3.73 | 253.6 K | 2.61 M | |
| GSY | Goeasy Ltd | 72.1151 | 0.5652 | 0.79 | 36.09 K | 2.6 M | |
| TCS | Tecsys Inc J | 39.3459 | 5.4056 | 15.93 | 55.2 K | 2.17 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9502 | 0.1228 | 1.39 | 239.34 K | 2.14 M | |
| SIA | Sienna Senior Living Inc | 9.587 | 0.0631 | 0.66 | 205.71 K | 1.97 M | |
| ORIO | ORIO | 12.51 | 1.02 | 8.88 | 154.5 K | 1.93 M | |
| ELVA | Electrovaya Inc | 8.10 | 1.65 | 25.58 | 235.64 K | 1.91 M | |
| PIF | Polaris Infrastructure Inc | 13.0961 | 0.1673 | 1.29 | 144.9 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVKG | Ever-Glory International Group Inc. | 5.25 | 2.92 K | 3.15 | 150 | 108.01 M | 567.06 M |
| CMBMF | Cambium Networks Corporation | 30.13 | 145.15 K | 0.82 | 2.8 | 561.01 K | 16.9 M |
| LNWO | Light & Wonder, Inc. | 37.37 | 6.19 B | 0.48 | 1.3 | 377 K | 14.09 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.14 | 14.16 M | 0.44 | 4.11 | 823.88 K | 9.18 M |
| VGFCQ | The Very Good Food Company Inc. | 6.20 | 0.40 | 6.9 | 916.95 K | 5.69 M | |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | 0.80 | 1.9 | 77.11 K | 3.32 M |
| ZVOI | Zovio Inc | 4.01 | 137.92 K | 0.24 | 6.37 | 414.01 K | 1.66 M |
| GAMI | GAMCO Investors Inc | 13.8345 | 536.94 M | 0.2857 | 2.11 | 67.9 K | 939.36 K |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.04 | 1.1 | 109.3 K | 403.32 K |
| MDLM | Medley Management Inc | 7.49 | 612 | 0.21 | 2.88 | 41.48 K | 310.7 K |
| PSBYP | PS Business Parks Inc. | 23.5013 | 0.1402 | 0.6 | 11.3 K | 265.56 K | |
| CYRNQ | CYRNQ | 19.20 | 799 | 0.226 | 1.19 | 11.57 K | 222.12 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 4.57 K | 61.68 K |
| INGEF | Ingenia Communities Group | 3.522 | 1.49 B | 0.232 | 7.05 | 16.56 K | 58.33 K |
| STMH | Stem Holdings Inc | 45.00 | 2.00 | 4.65 | 1.02 K | 45.77 K | |
| CUBT | Curative Biotechnology Inc | 4.50 | 6.23 M | 0.075 | 1.69 | 8.86 K | 39.85 K |
| WHTCF | WashTec AG | 5.43 | 760.04 M | 0.23 | 4.42 | 6.85 K | 37.18 K |
| HAVLF | HAVN Life Sciences Inc | 18.528 | 1.47 K | 0.744 | 4.18 | 1.5 K | 27.85 K |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | 0.1292 | 2.47 | 4.41 K | 23.66 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 2.40 | 12.5 | 782 | 16.89 K |
| ATLPF | Atlas Copco AB | 12.9589 | 91.72 B | 0.0964 | 0.75 | 640 | 8.29 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 19 | 2.85 K |
| GXXM | GEX Management Inc | 446.00 | 174.04 K | 46.00 | 11.5 | 5 | 2.23 K |
| TOYOF | Toyota Motor Corporation | 13.2897 | 255.58 B | 0.3128 | 2.41 | 130 | 1.73 K |
| NVYAF | Navya SA | 5.32 | 0.07 | 1.33 | 300 | 1.6 K | |
| KUBR | Kuber Resources Corporation | 12.80 | 126.05 K | 4.76 | 59.2 | 5 | 64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 122.12 K | 6.72 M | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.15 | 4.92 | 601.78 K | 1.93 M | |
| PVT | Pivotree Inc | 11.00 | 0.23 | 2.14 | 61.6 K | 677.6 K | |
| PLUR | Plurilock Security Inc | 3.35 | 0.55 | 19.64 | 167.75 K | 561.96 K | |
| ROMJ | Rubicon Organics Inc | 3.64 | 0.09 | 2.54 | 138.8 K | 505.23 K | |
| ARTG | Artemis Gold Inc | 6.23 | 0.35 | 5.95 | 60.43 K | 376.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8187 | 0.1145 | 2.01 | 36.9 K | 214.71 K | |
| DFSC | DEFSEC Technologies Inc. | 658.00 | 28.00 | 4.44 | 318 | 209.24 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.10 | 1.75 | 13.6 K | 78.88 K | |
| EVER | Evergold Corp | 3.10 | 0.55 | 21.57 | 17.16 K | 53.18 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 2.01 K | 34.1 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 7.03 K | 23.2 K | |
| BQE | BQE Water Inc | 20.00 | 0.75 | 3.9 | 850 | 17 K | |
| PVF-UN | Partners Value Investments LP | 49.6607 | 0.9737 | 2 | 300 | 14.9 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | 0.3333 | 6.67 | 1.51 K | 8.05 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.05 | 1.28 | 1.96 K | 7.74 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.32 | 10 | 1.04 K | 3.68 K |