Gainers for 4 December 2020 from 00:00:00 until 23:59:59
Gainers for 4 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.149 | 57.09 B | 1.4144 | 2.54 | 3.31 M | 189.33 M |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | 110.40 | 38.66 | 130.21 K | 51.56 M |
| APT | Alpha Pro Tech | 12.75 | 55.93 M | 0.44 | 3.57 | 1.99 M | 25.36 M |
| GPUS | Hyperscale Data, Inc. | 791267.375 | 24.93 M | 28708.125 | 3.76 | 21 | 16.62 M |
| PLG | Platinum Group Metals Ltd | 3.10 | 131.72 M | 0.60 | 24 | 4.02 M | 12.47 M |
| NOG | Northern Oil and Gas | 6.2897 | 2.36 B | 0.7286 | 13.1 | 1.57 M | 9.88 M |
| IMO | Imperial Oil Ltd | 16.5863 | 59.22 B | 0.8559 | 5.44 | 350.4 K | 5.81 M |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | 18.00 | 2.17 | 5.6 K | 4.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.84 | 40.87 M | 0.44 | 4.23 | 409.02 K | 4.43 M |
| CVM | Cel-Sci Corp | 360.60 | 24.1 M | 3.00 | 0.84 | 9.88 K | 3.56 M |
| UAVS | Ageagle Aerial Systems Inc | 2700.00 | 19.62 M | 30.00 | 1.12 | 1.18 K | 3.19 M |
| PRK | Park National Corp | 87.7197 | 3.25 B | 1.5964 | 1.85 | 35 K | 3.07 M |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.14 M | 2.50 | 4.81 | 55.73 K | 3.04 M |
| SENS | Senseonics Holdings | 8.60 | 422.46 M | 0.52 | 6.44 | 343.13 K | 2.95 M |
| YCBD | Cbdmd Inc | 1079.9989 | 4.34 M | 46.80 | 4.53 | 2.58 K | 2.79 M |
| GTE | Gran Tierra Energy Inc | 3.094 | 332.22 M | 0.351 | 12.8 | 763.03 K | 2.36 M |
| NHC | National Healthcare Corp | 57.1694 | 3.25 B | 2.766 | 5.08 | 33.8 K | 1.93 M |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.85 M | 12.00 | 3.28 | 4.81 K | 1.82 M |
| INFU | Infusystems Holdings | 17.11 | 270.08 M | 0.31 | 1.85 | 97.8 K | 1.67 M |
| VTAK | Catheter Precision Inc | 64220.00 | 271.91 K | 5130.00 | 8.68 | 22 | 1.41 M |
| TMP | Tompkinstrustco | 56.7509 | 1.44 B | 2.3684 | 4.36 | 23.9 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4419 | 722.72 M | 0.0696 | 0.74 | 143.3 K | 1.35 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | 80.9746 | 3.13 | 494 | 1.32 M |
| RLGT | Radiant Logistics | 6.37 | 424.23 M | 0.20 | 3.24 | 181.03 K | 1.15 M |
| DSS | Document Security Systems | 91.9203 | 4.64 M | 1.0387 | 1.14 | 9.7 K | 891.17 K |
| ANVS | Annovis Bio Inc | 5.9201 | 28.55 M | 0.06 | 1.02 | 149.38 K | 884.37 K |
| FSP | Franklin Street Properties | 3.9121 | 44.4 M | 0.1254 | 3.31 | 207.2 K | 810.59 K |
| AGIG | AGIG | 17.20 | 36.69 M | 0.40 | 2.38 | 46.78 K | 804.62 K |
| NNVC | Nanoviricides Inc | 3.87 | 32.95 M | 0.16 | 4.31 | 205.9 K | 796.83 K |
| EVI | Evi Industries Inc | 34.6138 | 274.34 M | 0.9642 | 2.87 | 21.2 K | 733.81 K |
| AUMN | Golden Minerals Company | 14.49 | 3.72 M | 0.415 | 2.95 | 45.17 K | 654.47 K |
| STXS | Stereotaxis Inc | 4.55 | 105.53 M | 0.10 | 2.25 | 136.72 K | 622.06 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.68 M | 0.07 | 2.06 | 168 K | 582.97 K |
| AIRI | Air Industries Group Inc | 13.50 | 12.92 M | 0.50 | 3.85 | 41.12 K | 555.11 K |
| CVU | CPI Aerostructures | 3.66 | 59.09 M | 0.35 | 10.57 | 140.4 K | 513.86 K |
| ELMD | Electromed Inc | 9.98 | 221.85 M | 0.13 | 1.32 | 42.8 K | 427.14 K |
| BHB | Bar Harbor Bankshares | 19.9835 | 691.93 M | 0.6866 | 3.56 | 20.1 K | 401.67 K |
| BATL | Battalion Oil Corp | 7.97 | 41.78 M | 0.43 | 5.7 | 47.3 K | 376.98 K |
| OGCP | Empire State Realty Op LP Se | 9.3065 | 1.42 B | 0.4221 | 4.75 | 36.74 K | 341.96 K |
| REED | Reed's, Inc. | 195.66 | 11.45 M | 5.31 | 2.79 | 1.64 K | 319.9 K |
| GSAT | Globalstar | 4.95 | 10.82 B | 0.15 | 3.12 | 62.23 K | 308.05 K |
| PW | Power REIT | 27.10 | 2.46 M | 0.56 | 2.11 | 10.55 K | 285.93 K |
| CET | Central Securities Corp | 22.7694 | 1.61 B | 0.2669 | 1.19 | 10.5 K | 239.08 K |
| ELA | Envela Corp | 4.27 | 280.67 M | 0.04 | 0.95 | 54.9 K | 234.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.35 | 0.35 | 1.4 | 9.11 K | 230.99 K | |
| GENC | Gencor Industries IN | 12.64 | 245.08 M | 0.32 | 2.6 | 17.37 K | 219.51 K |
| SING | Singlepoint | 210599.4531 | 7.98 K | 15599.9219 | 8 | 1 | 210.6 K |
| FRD | Friedman Industries Inc | 6.8561 | 256.05 M | 0.0669 | 0.99 | 28.8 K | 197.46 K |
| MHH | Mastech Holdings Inc | 18.30 | 76.52 M | 0.67 | 3.8 | 10.64 K | 194.69 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6916 | 154.33 M | 0.0951 | 1.11 | 21.1 K | 183.39 K |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 28.41 M | 0.50 | 0.7 | 2.4 K | 172.66 K |
| INTT | Intest Corp | 5.465 | 157.76 M | 0.045 | 0.83 | 28.45 K | 155.48 K |
| ITRG | Integra Resources Corp | 3.42 | 434.15 M | 0.06 | 1.79 | 45.3 K | 154.93 K |
| MXC | Mexco Energy Corp | 5.5723 | 18.89 M | 0.1259 | 2.31 | 26.6 K | 148.22 K |
| PLAG | Planet Green Holdings Corp | 21.80 | 4.97 M | 0.30 | 1.4 | 6.55 K | 142.79 K |
| ZDGE | Zedge Inc Cl B | 3.7576 | 35.7 M | 0.1771 | 4.95 | 37.74 K | 141.83 K |
| COHN | Cohen & CO Inc | 9.4729 | 32.29 M | 0.2444 | 2.65 | 13.56 K | 128.45 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 870.44 M | 0.2812 | 2.59 | 10.12 K | 112.82 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | 26.60 | 2.43 | 89 | 99.77 K |
| ESBA | Empire State Realty Op LP | 9.2395 | 1.46 B | 0.3306 | 3.71 | 7.5 K | 69.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 36.93 M | 0.15 | 3.33 | 10.6 K | 49.29 K |
| GLU | Gabelli Global Utility | 12.2149 | 110.37 M | 0.0878 | 0.72 | 3.9 K | 47.64 K |
| BKTI | Bk Technologies Inc | 14.4616 | 242.45 M | 0.558 | 4.01 | 3 K | 43.33 K |
| CIX | Compx International Inc | 9.618 | 451.77 M | 0.1473 | 1.56 | 4.08 K | 39.26 K |
| CVR | Chicago Rivet & Machine Company | 19.6609 | 10.14 M | 0.3526 | 1.83 | 1.4 K | 27.53 K |
| SIF | Sifco Industries | 3.84 | 108.6 M | 0.06 | 1.59 | 2.3 K | 8.83 K |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.1893 | 5.27 | 2.21 K | 8.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.78 | 0.375 | 1.37 | 277 | 7.7 K | |
| DXR | Daxor Corp | 12.8293 | 50.38 M | 0.1243 | 0.98 | 489 | 6.27 K |
| FISK | Empire State Realty Op LP Se | 9.2075 | 1.41 B | 0.738 | 8.71 | 577 | 5.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 63.5813 | 11.46 B | 23.593 | 59 | 8 | 508.65 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 46.26 | 0.62 | 1.36 | 335.45 K | 15.52 M | |
| T | Crude Oil WTI | 46.26 | 636.42 B | 0.62 | 1.36 | 335.45 K | 15.52 M |
| BZ | Brent Crude | 49.25 | 0.54 | 1.11 | 253.64 K | 12.49 M | |
| ZL | Soybean Oil | 38.41 | 0.68 | 1.8 | 57.77 K | 2.22 M | |
| CT | Cotton | 69.86 | 0.44 | 0.63 | 10 | 698.6 | |
| HG | Copper | 3.521 | 0.0345 | 0.99 | 61 | 214.78 | |
| CPO | Palm Oil | 829.50 | 22.50 | 2.79 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 100000.00 | 16.05 M | 10000.00 | 11.11 | 89.51 M | 8.95 T |
| TSLA | Tesla Inc | 199.68 | 1.36 T | 1.8867 | 0.95 | 88.2 M | 17.61 B |
| DOCU | Docusign Inc | 243.22 | 14.75 B | 12.21 | 5.29 | 19.05 M | 4.63 B |
| AMD | Advanced Micro Devices | 94.04 | 660.17 B | 1.73 | 1.87 | 45.57 M | 4.29 B |
| FSLY | Fastly, Inc. Class A Common Stock | 88.67 | 2.45 B | 5.86 | 7.08 | 35.55 M | 3.15 B |
| NVDA | Nvidia Corporation | 13.5195 | 4.39 T | 0.1618 | 1.21 | 202.24 M | 2.73 B |
| MU | Micron Technology | 71.5276 | 742.65 B | 3.355 | 4.92 | 31.86 M | 2.28 B |
| AAL | American Airlines Group | 16.40 | 8.57 B | 0.31 | 1.93 | 117.39 M | 1.93 B |
| INTC | Intel Corp | 46.9975 | 277.45 B | 0.8995 | 1.95 | 39.77 M | 1.87 B |
| QCOM | Qualcomm Inc | 140.6236 | 167.38 B | 6.8787 | 5.14 | 12.76 M | 1.79 B |
| PYPL | PayPal Holdings | 216.6119 | 48.98 B | 3.2128 | 1.51 | 6.21 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 167.26 | 222.4 B | 6.07 | 3.77 | 7.65 M | 1.28 B |
| ROKU | Roku Inc | 296.38 | 23.82 B | 7.28 | 2.52 | 3.75 M | 1.11 B |
| PDD | Pinduoduo Inc ADR | 146.36 | 119.49 B | 1.20 | 0.83 | 5.73 M | 838.58 M |
| LRCX | Lam Research Corp | 47.165 | 231.76 B | 1.5008 | 3.29 | 17.55 M | 827.79 M |
| AVGO | Broadcom Inc. | 36.6479 | 1.39 T | 1.0575 | 2.97 | 20.08 M | 736 M |
| BKNG | Booking Holdings Inc | 83.4424 | 130.74 B | 1.1152 | 1.35 | 8.49 M | 708.22 M |
| LIN | Linde Plc | 233.1137 | 239.29 B | 4.1113 | 1.8 | 3.03 M | 706.54 M |
| CSCO | Cisco Systems Inc | 37.8872 | 377.38 B | 0.2305 | 0.61 | 17.32 M | 656.2 M |
| SBUX | Starbucks Corporation | 90.8025 | 121.02 B | 1.9265 | 2.17 | 6.95 M | 631.32 M |
| HON | Honeywell International Inc. Common Stock | 180.129 | 68.39 B | 3.7774 | 2.14 | 3.39 M | 611.34 M |
| AMAT | Applied Materials | 84.9712 | 253.36 B | 2.6207 | 3.18 | 6.88 M | 584.33 M |
| TXN | Texas Instruments | 142.8029 | 254.3 B | 3.8934 | 2.8 | 3.74 M | 534.31 M |
| FCEL | Fuelcell Energy Inc | 238.50 | 713.99 M | 17.10 | 7.72 | 2.13 M | 507.65 M |
| INTU | Intuit Inc | 356.5576 | 94.83 B | 4.74 | 1.35 | 1.4 M | 500.75 M |
| LYFT | Lyft Inc Class A | 46.10 | 6.75 B | 3.00 | 6.96 | 10.55 M | 486.26 M |
| PLUG | Plug Power Inc | 24.85 | 1.88 B | 1.00 | 4.19 | 18.43 M | 458.08 M |
| TTD | The Trade Desk | 90.378 | 6.06 B | 1.66 | 1.87 | 5.05 M | 456.8 M |
| PEP | Pepsico Inc | 123.9001 | 194.48 B | 1.1893 | 0.97 | 3.59 M | 445.12 M |
| ADI | Analog Devices | 131.474 | 174.93 B | 3.8538 | 3.02 | 3.35 M | 440.32 M |
| ISRG | Intuitive Surg Inc | 260.1133 | 165.52 B | 7.2066 | 2.85 | 1.66 M | 432.21 M |
| ILMN | Illumina Inc | 341.1089 | 31.41 B | 4.533 | 1.35 | 1.21 M | 411.29 M |
| DXCM | Dexcom | 87.0075 | 31.87 B | 0.85 | 0.99 | 4.67 M | 406.26 M |
| EQIX | Equinix Inc | 639.8264 | 98.73 B | 14.1636 | 2.26 | 632.9 K | 404.95 M |
| FISV | Fiserv Inc | 117.13 | 33.36 B | 1.08 | 0.93 | 3.44 M | 403.49 M |
| CSX | CSX Corp | 28.5315 | 94.16 B | 0.4412 | 1.57 | 14.02 M | 400.14 M |
| AMGN | Amgen Inc | 194.4524 | 248.84 B | 1.9512 | 1.01 | 1.99 M | 387.14 M |
| DDOG | Datadog Inc | 101.57 | 62.69 B | 4.21 | 4.32 | 3.78 M | 383.99 M |
| BILI | Bilibili Inc ADR | 67.79 | 5.89 B | 5.46 | 8.76 | 5.66 M | 383.64 M |
| PPSI | Pioneer Pwr Sol | 3.2382 | 24.7 M | 0.635 | 24.39 | 118.12 M | 382.49 M |
| BNTX | Biontech Se ADR | 118.4314 | 21.57 B | 1.3028 | 1.11 | 3.14 M | 372.18 M |
| PANW | Palo Alto Networks Inc | 50.7149 | 257.54 B | 1.2766 | 2.58 | 7.14 M | 361.9 M |
| GILD | Gilead Sciences Inc | 49.9548 | 207.95 B | 0.568 | 1.15 | 7.23 M | 361.29 M |
| NXPI | Nxp Semiconductors | 149.1515 | 61.61 B | 4.7295 | 3.27 | 2.25 M | 335.4 M |
| MTCH | Match Group Inc | 141.2184 | 9.13 B | 5.0994 | 3.75 | 2.36 M | 333.22 M |
| WDC | Western Digital Cp | 38.9475 | 100.18 B | 2.461 | 6.74 | 8.54 M | 332.58 M |
| ALGN | Align Technology | 521.72 | 11.32 B | 10.72 | 2.1 | 635.24 K | 331.42 M |
| WYNN | Wynn Resorts Ltd | 110.0806 | 8.17 B | 4.8591 | 4.62 | 3 M | 329.99 M |
| XTIA | Xti Aerospace Inc | 107.00 | 32.33 M | 2.00 | 1.9 | 3.05 M | 326.31 M |
| RIOT | Riot Blockchain Inc | 10.00 | 5.54 B | 0.34 | 3.52 | 32.32 M | 323.22 M |
| ENPH | Enphase Energy Inc | 130.46 | 3.83 B | 2.79 | 2.19 | 2.41 M | 314.83 M |
| CRSP | Crispr Therapeutics Ag | 147.54 | 4.7 B | 7.08 | 5.04 | 2.09 M | 308.3 M |
| APPN | Appian Corp Cl A | 151.22 | 3.87 B | 4.12 | 2.8 | 2.03 M | 307.71 M |
| INO | Inovio Pharma | 151.20 | 150.53 M | 0.96 | 0.64 | 1.96 M | 296.2 M |
| ASML | ASML Holding N.V. ADR | 443.3249 | 522.88 B | 10.9688 | 2.54 | 660.88 K | 292.99 M |
| MCHP | Microchip Technology | 64.8364 | 35.21 B | 2.5756 | 4.14 | 4.49 M | 291.4 M |
| SWKS | Skyworks Solutions | 130.436 | 19.1 B | 5.6111 | 4.5 | 2.17 M | 283.66 M |
| NVCR | Novocure Ltd Ord Sh | 147.50 | 1.58 B | 12.44 | 9.21 | 1.92 M | 282.78 M |
| MDLZ | Mondelez Intl Inc | 51.3269 | 85.77 B | 0.4087 | 0.8 | 5.38 M | 276.39 M |
| QS | QuantumScape Corporation Class A Common Stock | 42.50 | 2.54 B | 3.95 | 10.25 | 6.09 M | 258.76 M |
| EXPE | Expedia Group Inc | 127.2743 | 32.7 B | 1.2175 | 0.97 | 2.02 M | 257.65 M |
| MAR | Marriot International | 130.5302 | 108.81 B | 3.1668 | 2.49 | 1.92 M | 251.04 M |
| SNPS | Synopsys Inc | 236.88 | 84.38 B | 2.41 | 1.03 | 1.06 M | 250.48 M |
| BCRX | Biocryst Pharma Inc | 6.10 | 1.95 B | 0.965 | 18.79 | 40.1 M | 244.58 M |
| FANG | Diamondback Energy | 38.0014 | 50.29 B | 4.2734 | 12.67 | 6.39 M | 242.73 M |
| BIIB | Biogen Inc | 245.87 | 36.06 B | 1.78 | 0.73 | 961.3 K | 236.35 M |
| ON | On Semiconductor | 29.92 | 24.53 B | 0.82 | 2.82 | 7.68 M | 229.83 M |
| CTSH | Cognizant Tech Sol | 74.6437 | 29.75 B | 2.118 | 2.92 | 3.08 M | 229.83 M |
| VTRS | Viatris Inc | 14.2646 | 21.78 B | 0.1864 | 1.32 | 15.95 M | 227.48 M |
| EBAY | Ebay Inc | 46.5523 | 54.89 B | 0.6211 | 1.35 | 4.79 M | 223.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1037 | 45.88 B | 1.2011 | 6.71 | 11.67 M | 222.85 M |
| AZN | Astrazeneca Plc ADR | 94.9004 | 289.79 B | 1.6952 | 1.82 | 2.34 M | 222.32 M |
| VRTX | Vertex Pharmaceutic | 228.32 | 137.5 B | 1.45 | 0.64 | 948.9 K | 216.65 M |
| ROP | Roper Industries | 405.3278 | 48.56 B | 8.4761 | 2.14 | 529.8 K | 214.74 M |
| CZR | Caesars Entertainment Inc | 73.84 | 5.95 B | 2.71 | 3.81 | 2.89 M | 213.48 M |
| CMRC | Commerce.com, Inc. | 80.29 | 299.95 M | 5.50 | 7.35 | 2.65 M | 213.12 M |
| STNE | Stoneco Ltd Cl A | 73.75 | 1.73 B | 2.61 | 3.67 | 2.83 M | 208.47 M |
| CME | CME Group Inc | 145.9537 | 109.97 B | 1.84 | 1.28 | 1.32 M | 193.13 M |
| KLAC | K L A-Tencor Corp | 249.501 | 169.39 B | 5.9702 | 2.45 | 749 K | 186.88 M |
| APA | Apa Corp | 13.1702 | 15.23 B | 1.2494 | 10.48 | 13.98 M | 184.15 M |
| STX | Seagate Technology | 53.7513 | 107.3 B | 1.4514 | 2.78 | 3.22 M | 172.89 M |
| ARCT | Arcturus Therapeutics Ltd | 112.01 | 266.04 M | 12.70 | 12.79 | 1.51 M | 169.18 M |
| MDB | Mongodb Inc Cl A | 277.63 | 24.5 B | 5.62 | 2.07 | 604.6 K | 167.86 M |
| KHC | Kraft Heinz Company | 26.5989 | 30.03 B | 0.5223 | 2 | 6.15 M | 163.5 M |
| CTAS | Cintas Corp | 86.5987 | 89.9 B | 0.9006 | 1.05 | 1.87 M | 161.8 M |
| MNST | Monster Beverage Cp | 43.72 | 93.7 B | 0.46 | 1.06 | 3.64 M | 159.26 M |
| ADP | Automatic Data Processing, Inc. | 155.4316 | 121.5 B | 2.401 | 1.57 | 1.02 M | 158.94 M |
| COO | Cooper Companies | 86.3854 | 12.08 B | 1.9316 | 2.29 | 1.82 M | 157.12 M |
| AMBA | Ambarella Inc | 95.01 | 2.44 B | 6.52 | 7.37 | 1.64 M | 155.37 M |
| FITB | Fifth Third Bancorp | 22.3355 | 48.47 B | 0.4646 | 2.12 | 6.91 M | 154.28 M |
| DBX | Dropbox Inc | 20.35 | 7.78 B | 0.12 | 0.59 | 7.45 M | 151.61 M |
| WIX | Wix.com Ltd | 255.83 | 4.47 B | 2.40 | 0.95 | 584.78 K | 149.61 M |
| BLNK | Blink Charging Company | 23.93 | 59.15 M | 1.23 | 5.42 | 6.2 M | 148.48 M |
| ROST | Ross Stores Inc | 108.7542 | 75.46 B | 2.0573 | 1.93 | 1.36 M | 148.2 M |
| WTW | Weight Watchers International, Inc | 199.4688 | 31.03 B | 1.553 | 0.78 | 741.7 K | 147.95 M |
| TWST | Twist Bioscience Corp | 128.58 | 8 B | 6.24 | 5.1 | 1.14 M | 146.65 M |
| CSGP | Costar Group Inc | 89.323 | 12.89 B | 2.253 | 2.59 | 1.63 M | 145.91 M |
| PCAR | Paccar Inc | 47.4755 | 55.02 B | 0.2464 | 0.52 | 3.06 M | 145.47 M |
| ORLY | O'Reilly Automotive | 30.0001 | 73.61 B | 0.2333 | 0.78 | 4.82 M | 144.72 M |
| FAST | Fastenal Company | 21.1751 | 60.69 B | 0.2996 | 1.44 | 6.78 M | 143.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 387.70 | 95.09 B | 47.81 | 14.07 | 18.61 M | 7.22 B |
| CRM | Salesforce.com Inc | 222.592 | 183.04 B | 4.8192 | 2.21 | 20.5 M | 4.56 B |
| FSLY | Fastly Inc | 88.67 | 2.41 B | 5.86 | 7.08 | 35.55 M | 3.15 B |
| SE | Sea Ltd ADR | 198.78 | 46.32 B | 15.25 | 8.31 | 11.9 M | 2.37 B |
| BAC | Bank of America Corporation | 25.8119 | 344.47 B | 0.3349 | 1.31 | 66.19 M | 1.71 B |
| CCL | Carnival Corp | 23.3421 | 39.79 B | 0.5674 | 2.49 | 65.2 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 106.9652 | 895.84 B | 0.9618 | 0.91 | 13.58 M | 1.45 B |
| MA | Mastercard Inc | 334.2229 | 571.42 B | 8.9391 | 2.75 | 4.32 M | 1.45 B |
| GE | General Electric Company | 52.8835 | 326.55 B | 1.361 | 2.64 | 27.09 M | 1.43 B |
| XYZ | Block, Inc | 208.15 | 50.49 B | 2.62 | 1.27 | 6.57 M | 1.37 B |
| WFC | Wells Fargo & Company | 26.0582 | 254.56 B | 0.3439 | 1.34 | 47.17 M | 1.23 B |
| UBER | Uber Technologies Inc | 54.86 | 140.49 B | 2.34 | 4.46 | 22.21 M | 1.22 B |
| C | Citigroup Inc | 48.55 | 196.06 B | 1.6896 | 3.61 | 24.7 M | 1.2 B |
| V | Visa Inc | 204.6752 | 789.82 B | 4.4558 | 2.23 | 5.72 M | 1.17 B |
| PFE | Pfizer Inc | 30.5833 | 170.31 B | 0.1895 | 0.62 | 35.37 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 36.8451 | 679.7 B | 1.2995 | 3.66 | 28.72 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 322.524 | 355.2 B | 2.2676 | 0.71 | 3.26 M | 1.05 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.1746 | 1.83 T | 3.8811 | 4.25 | 10.82 M | 1.03 B |
| CAT | Caterpillar Inc | 164.9539 | 254.49 B | 6.8622 | 4.34 | 6.09 M | 1 B |
| SPGI | S&P Global Inc | 324.8765 | 136.95 B | 12.2888 | 3.93 | 3.06 M | 993.96 M |
| OXY | Occidental Petroleum Corp | 17.4256 | 56.34 B | 2.0622 | 13.42 | 52.87 M | 921.37 M |
| DIS | Walt Disney Company | 150.5936 | 202.4 B | 0.8793 | 0.59 | 6.03 M | 908.58 M |
| BSX | Boston Scientific Corp | 34.41 | 64.69 B | 0.60 | 1.77 | 26.38 M | 907.85 M |
| JNJ | Johnson & Johnson | 129.6854 | 655.56 B | 1.096 | 0.85 | 6.75 M | 875 M |
| NCLH | Norwegian Cruise Ord | 26.30 | 8.16 B | 0.88 | 3.46 | 33.18 M | 872.77 M |
| KO | Coca-Cola Company | 46.0133 | 411.82 B | 0.9142 | 2.03 | 18.12 M | 833.87 M |
| CVX | Chevron Corp | 74.6913 | 417.68 B | 2.7865 | 3.88 | 10.79 M | 806 M |
| FCX | Freeport-Mcmoran Inc | 23.3975 | 83.15 B | 0.6255 | 2.75 | 31.95 M | 747.64 M |
| CVS | CVS Corp | 62.2945 | 104.02 B | 1.6556 | 2.73 | 11.96 M | 745.33 M |
| LIN | Linde Plc | 233.1137 | 4.1113 | 1.8 | 3.03 M | 706.54 M | |
| T | American Telephone and Telegraph Inc. | 18.3448 | 146.99 B | 0.1925 | 1.06 | 37.73 M | 692.07 M |
| AMT | American Tower Corp | 194.3811 | 89.97 B | 2.0826 | 1.08 | 3.3 M | 641.15 M |
| SPOT | Spotify Technology S.A. | 319.77 | 126.31 B | 3.34 | 1.06 | 1.98 M | 632.93 M |
| ABBV | Abbvie Inc | 86.8481 | 509.35 B | 2.0562 | 2.42 | 7.24 M | 628.42 M |
| ORCL | Oracle Corporation | 56.9516 | 349.11 B | 0.6554 | 1.16 | 10.87 M | 619.22 M |
| RTX | Raytheon Technologies | 66.1598 | 258.93 B | 0.555 | 0.85 | 9.3 M | 615.15 M |
| BB | Blackberry Ltd | 8.52 | 4.91 B | 1.06 | 14.21 | 69.81 M | 594.82 M |
| STEM | Stem Inc | 340.20 | 20.99 M | 139.00 | 69.09 | 1.75 M | 594.12 M |
| AXP | American Express Company | 116.9191 | 217.91 B | 1.7953 | 1.56 | 5.05 M | 590.28 M |
| MRK | Merck & Company | 65.7012 | 362.53 B | 0.3928 | 0.6 | 8.65 M | 568.42 M |
| IBM | International Business Machines | 98.3097 | 233.55 B | 2.7746 | 2.9 | 5.78 M | 567.92 M |
| MS | Morgan Stanley | 54.8151 | 285.52 B | 0.7927 | 1.47 | 10.17 M | 557.45 M |
| UNP | Union Pacific Corp | 183.2828 | 177 B | 3.3713 | 1.87 | 2.98 M | 546.16 M |
| CVNA | Carvana Co. Class A | 48.618 | 79.9 B | 3.034 | 6.66 | 11 M | 534.85 M |
| BDX | Becton Dickinson and Company | 170.1036 | 58.17 B | 2.978 | 1.78 | 3.08 M | 523.6 M |
| GM | General Motors Company | 42.7374 | 75.84 B | 0.2984 | 0.7 | 11.9 M | 508.37 M |
| GS | Goldman Sachs Group | 211.6264 | 253.01 B | 3.6304 | 1.75 | 2.37 M | 502.19 M |
| PD | Pagerduty Inc | 40.84 | 1.28 B | 8.48 | 26.21 | 12.23 M | 499.64 M |
| TDOC | Teladoc Health Inc | 203.66 | 1.72 B | 6.45 | 3.27 | 2.45 M | 498.42 M |
| FDX | Fedex Corp | 266.1808 | 74.19 B | 1.9678 | 0.74 | 1.85 M | 491.82 M |
| COP | ConocoPhillips | 36.9122 | 162.73 B | 2.5598 | 7.45 | 12.73 M | 469.91 M |
| MGM | MGM Resorts International | 30.7015 | 8.23 B | 0.8096 | 2.71 | 15.15 M | 465.16 M |
| LMND | Lemonade Inc | 85.04 | 3.21 B | 4.69 | 5.84 | 5.46 M | 464.65 M |
| LLY | Eli Lilly and Company | 140.6621 | 1.22 T | 4.1123 | 3.01 | 3.06 M | 430.23 M |
| ACN | Accenture Plc | 231.0546 | 162.26 B | 3.20 | 1.4 | 1.85 M | 428.07 M |
| BMY | Bristol-Myers Squibb Company | 50.1732 | 129.04 B | 0.4268 | 0.86 | 8.16 M | 409.36 M |
| VALE | Vale S.A. ADR | 9.2524 | 48.73 B | 0.4093 | 4.63 | 44.2 M | 408.99 M |
| TJX | TJX Companies | 61.6972 | 153.1 B | 0.6667 | 1.09 | 6.59 M | 406.82 M |
| DD | Du Pont De.Nemours Inc | 24.7154 | 19.57 B | 0.685 | 2.85 | 16.05 M | 396.65 M |
| EMR | Emerson Electric Company | 71.9206 | 90.7 B | 4.1482 | 6.12 | 5.5 M | 395.78 M |
| MDT | Medtronic Inc | 96.7554 | 134.1 B | 1.1728 | 1.23 | 4.08 M | 394.56 M |
| LMT | Lockheed Martin Corp | 317.8083 | 133.1 B | 3.9703 | 1.27 | 1.22 M | 388.55 M |
| APD | Air Products and Chemicals | 239.1534 | 68.92 B | 5.6871 | 2.44 | 1.59 M | 379.56 M |
| SPG | Simon Property Group | 70.062 | 86 B | 3.1931 | 4.78 | 5.27 M | 369.12 M |
| PANW | Palo Alto Networks Inc | 50.7149 | 1.2766 | 2.58 | 7.14 M | 361.9 M | |
| F | Ford Motor Company | 7.0092 | 50.04 B | 0.0976 | 1.41 | 48.78 M | 341.88 M |
| SLB | Schlumberger N.V. | 20.9398 | 73.27 B | 1.2322 | 6.25 | 16.2 M | 339.25 M |
| ITW | Illinois Tool Works Inc | 180.526 | 81.11 B | 1.4784 | 0.83 | 1.82 M | 327.99 M |
| CI | Cigna Corp | 198.023 | 79.66 B | 3.8759 | 2 | 1.63 M | 322.68 M |
| NET | Cloudflare Inc Cl A | 77.35 | 87.07 B | 3.22 | 4.34 | 4.04 M | 312.79 M |
| BP | BP Plc ADR | 17.1153 | 115.13 B | 0.6994 | 4.26 | 18.2 M | 311.42 M |
| CNK | Cinemark Holdings Inc | 14.2315 | 4.64 B | 1.1326 | 8.65 | 21.11 M | 300.41 M |
| MO | Altria Group | 29.9999 | 129.05 B | 0.6889 | 2.35 | 9.81 M | 294.42 M |
| EOG | Eog Resources | 41.7755 | 76 B | 3.8071 | 10.03 | 7.01 M | 292.78 M |
| SYY | Sysco Corp | 67.6838 | 37.01 B | 2.9804 | 4.61 | 4.31 M | 291.41 M |
| PM | Philip Morris International Inc | 61.9413 | 314.06 B | 1.726 | 2.87 | 4.68 M | 289.77 M |
| MCO | Moody's Corp | 273.3766 | 88.86 B | 5.5315 | 2.07 | 1.05 M | 287.81 M |
| CMG | Chipotle Mexican Grill | 26.6924 | 44.78 B | 0.5172 | 1.98 | 10.78 M | 287.61 M |
| SKYD | Skydance Corporation | 32.1595 | 41.09 B | 0.3177 | 1 | 8.74 M | 280.96 M |
| LVS | Las Vegas Sands | 57.0967 | 26.5 B | 1.3773 | 2.47 | 4.91 M | 280.54 M |
| PLD | Prologis Inc | 84.5869 | 124.96 B | 1.3375 | 1.61 | 3.28 M | 277.81 M |
| ESTC | Elastic N.V. | 143.28 | 8.84 B | 8.28 | 6.13 | 1.92 M | 275.81 M |
| FIS | Fidelity National Information Services | 131.7188 | 15.16 B | 2.2676 | 1.75 | 2.09 M | 275.37 M |
| DRI | Darden Restaurants | 97.3131 | 25.87 B | 1.7205 | 1.8 | 2.79 M | 271.58 M |
| CPAY | Corpay Inc | 268.05 | 29.35 B | 5.82 | 2.22 | 1.01 M | 270.17 M |
| BILL | Bill.com Holdings Inc | 126.23 | 4.37 B | 7.27 | 6.11 | 2.14 M | 270.12 M |
| BIO | Bio-Rad Laboratories | 559.40 | 9.87 B | 6.13 | 1.11 | 472.9 K | 264.54 M |
| VLO | Valero Energy Corp | 50.7528 | 97.95 B | 2.7832 | 5.8 | 5.21 M | 264.27 M |
| MSCI | MSCI Inc | 399.0595 | 47.68 B | 2.2805 | 0.57 | 660.5 K | 263.58 M |
| HAL | Halliburton Company | 17.6713 | 26.4 B | 1.2824 | 7.82 | 14.9 M | 263.23 M |
| QS | Quantumscape Corp | 42.50 | 2.53 B | 3.95 | 10.25 | 6.09 M | 258.76 M |
| IQV | Iqvia Holdings Inc | 170.61 | 43.65 B | 2.98 | 1.78 | 1.5 M | 255.24 M |
| PSX | Phillips 66 | 56.5541 | 96.36 B | 3.5081 | 6.61 | 4.44 M | 250.96 M |
| SPCE | Virgin Galactic Holdings Inc | 574.80 | 360.8 M | 13.20 | 2.35 | 434.32 K | 249.65 M |
| AZO | Autozone | 1162.63 | 53.26 B | 8.62 | 0.75 | 208.37 K | 242.26 M |
| ICE | Intercontinental Exchange | 101.8323 | 97.24 B | 1.6501 | 1.65 | 2.38 M | 241.97 M |
| STZ | Constellation Brands Inc | 194.3578 | 24.46 B | 3.6455 | 1.91 | 1.23 M | 239.36 M |
| USB | U.S. Bancorp | 35.9153 | 93.09 B | 0.3167 | 0.89 | 6.63 M | 238.29 M |
| KSS | Kohl's Corp | 29.8989 | 2.71 B | 1.6594 | 5.88 | 7.94 M | 237.46 M |
| CHWY | Chewy Inc | 74.94 | 9.24 B | 2.26 | 3.11 | 3.1 M | 232.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.4037 | 1.3059 | 7.64 | 27.29 M | 502.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2264 | 0.5476 | 4.69 | 35.45 M | 433.41 M | |
| ENB | Enbridge Inc | 29.8826 | 0.3714 | 1.26 | 8.33 M | 249.01 M | |
| AC | Air Canada | 27.50 | 0.25 | 0.92 | 8.08 M | 222.33 M | |
| CNR | Canadian National Railway Co. | 124.2571 | 1.3319 | 1.08 | 1.72 M | 214.31 M | |
| BNS | Bank of Nova Scotia | 49.6981 | 0.8099 | 1.66 | 3.54 M | 176.04 M | |
| BCE | BCE Inc | 39.649 | 0.3807 | 0.97 | 3.84 M | 152.16 M | |
| MFC | Manulife Fin | 18.1002 | 0.5127 | 2.92 | 8.26 M | 149.49 M | |
| BB | Blackberry Ltd | 10.87 | 1.27 | 13.23 | 12.43 M | 135.07 M | |
| NTR | Nutrien Ltd | 53.2324 | 1.0368 | 1.99 | 2.41 M | 128.35 M | |
| TRP | TC Energy Corp | 38.7971 | 0.4944 | 1.29 | 2.95 M | 114.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.5182 | 1.6792 | 2.1 | 1.37 M | 111.92 M | |
| SLF | Sun Life Financial Inc | 45.865 | 0.3852 | 0.85 | 2.32 M | 106.27 M | |
| FM | First Quantum Minerals Ltd | 20.6261 | 0.9874 | 5.03 | 3.67 M | 75.74 M | |
| TECK-B | Teck Resources Limited | 22.322 | 1.495 | 7.18 | 3.23 M | 72.08 M | |
| MG | Magna International Inc | 67.4838 | 1.0965 | 1.65 | 1.03 M | 69.68 M | |
| PPL | Pembina Pipeline Corp | 22.3893 | 0.5268 | 2.41 | 2.99 M | 66.99 M | |
| BN | Brookfield Corporation | 27.4825 | 0.6623 | 2.47 | 2.27 M | 62.36 M | |
| IFC | Intact Financial Corp | 140.0613 | 5.0503 | 3.74 | 421.6 K | 59.05 M | |
| H | Hydro One Ltd | 24.6311 | 0.1259 | 0.51 | 2.38 M | 58.64 M | |
| WSP | WSP Global Inc | 109.0091 | 5.7897 | 5.61 | 521.95 K | 56.9 M | |
| CVE | Cenovus Energy Inc | 6.3852 | 0.3268 | 5.39 | 8.33 M | 53.18 M | |
| IMO | Imperial Oil | 21.1923 | 0.9173 | 4.52 | 2.34 M | 49.59 M | |
| POW | Power Corp of Canada Sv | 22.4972 | 0.1724 | 0.77 | 2.2 M | 49.42 M | |
| LUN | Lundin Mining Corp | 8.9228 | 0.4483 | 5.29 | 4.91 M | 43.8 M | |
| QSR | Restaurant Brands International Inc | 63.9518 | 1.3642 | 2.18 | 668.6 K | 42.76 M | |
| BRAG | Bragg Gaming Group Inc | 11.00 | 1.20 | 12.24 | 3.67 M | 40.33 M | |
| WFG | West Fraser Timber CO Ltd | 73.751 | 1.8318 | 2.55 | 463.9 K | 34.21 M | |
| OVV | Ovintiv Inc | 16.9723 | 1.7376 | 11.41 | 1.92 M | 32.55 M | |
| CHR | Chorus Aviation Inc | 30.9822 | 0.8299 | 2.75 | 1.05 M | 32.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 418.747 | 8.2667 | 2.01 | 76.06 K | 31.85 M | |
| TRI | Thomson Reuters Corp | 93.9944 | 0.5957 | 0.64 | 325.69 K | 30.61 M | |
| EMA | Emera Incorporated | 40.809 | 0.3233 | 0.8 | 727.55 K | 29.69 M | |
| OTEX | Open Text Corp | 50.4706 | 0.3708 | 0.74 | 538.9 K | 27.2 M | |
| REAL | Real Matters Inc | 18.97 | 0.37 | 1.99 | 1.37 M | 25.9 M | |
| BHC | Bausch Health Companies Inc | 25.50 | 0.72 | 2.91 | 898.02 K | 22.9 M | |
| CCO | Cameco Corp | 13.9476 | 1.1064 | 8.62 | 1.53 M | 21.27 M | |
| BLDP | Ballard Power Systems Inc | 24.57 | 0.91 | 3.85 | 797.28 K | 19.59 M | |
| KEY | Keyera Corp | 15.8198 | 0.6812 | 4.5 | 1.09 M | 17.19 M | |
| DND | Dye & Durham Ltd | 32.1826 | 4.735 | 17.25 | 516.2 K | 16.61 M | |
| VET | Vermilion Energy Inc | 5.274 | 0.3894 | 7.97 | 3.14 M | 16.55 M | |
| TOU | Tourmaline Oil Corp | 12.1654 | 0.3292 | 2.78 | 1.34 M | 16.28 M | |
| CPX | Capital Power Corp | 26.5137 | 1.3765 | 5.48 | 613.19 K | 16.26 M | |
| CAE | Cae Inc | 33.05 | 0.89 | 2.77 | 445.1 K | 14.71 M | |
| STN | Stantec Inc | 38.9302 | 1.4528 | 3.88 | 376.61 K | 14.66 M | |
| IAG | IA Financial Corp Inc | 48.9317 | 0.8081 | 1.68 | 298.7 K | 14.62 M | |
| NFI | Nfi Group Inc. | 22.0265 | 1.9396 | 9.66 | 647.68 K | 14.27 M | |
| HBM | Hudbay Minerals Inc | 9.2181 | 0.5138 | 5.9 | 1.5 M | 13.87 M | |
| MX | Methanex Corp | 50.3112 | 2.0268 | 4.2 | 275.51 K | 13.86 M | |
| TSU | Trisura Group Ltd | 20.02 | 0.1125 | 0.57 | 676.75 K | 13.55 M | |
| WCP | Whitecap Resources Inc | 3.1357 | 0.1631 | 5.49 | 4.26 M | 13.37 M | |
| BYD | Boyd Group Services Inc | 210.3219 | 3.872 | 1.88 | 60.2 K | 12.66 M | |
| GEI | Gibson Energy Inc | 15.4945 | 0.6764 | 4.56 | 803.35 K | 12.45 M | |
| EQB | EQB Inc | 43.8612 | 0.5494 | 1.27 | 279 K | 12.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2037 | 0.4759 | 1.41 | 354.55 K | 12.13 M | |
| ACO-X | ATCO Ltd | 30.8829 | 0.3346 | 1.1 | 384.34 K | 11.87 M | |
| ATRL | Atkinsrealis Group Inc | 23.439 | 0.2276 | 0.98 | 473.37 K | 11.1 M | |
| DCBO | Docebo Inc | 64.22 | 0.77 | 1.21 | 160.5 K | 10.31 M | |
| ONEX | Onex Corp | 69.5167 | 0.6628 | 0.96 | 142.52 K | 9.91 M | |
| SAP | Saputo Inc | 32.618 | 0.2634 | 0.81 | 295.7 K | 9.65 M | |
| LNR | Linamar Corp | 61.8638 | 0.6788 | 1.11 | 149.88 K | 9.27 M | |
| TXG | Torex Gold Resources Inc | 20.5415 | 0.6173 | 3.1 | 423.74 K | 8.7 M | |
| IGM | Igm Financial Inc | 25.8844 | 0.2664 | 1.04 | 332.21 K | 8.6 M | |
| ALA | AltaGas Ltd | 15.4232 | 0.0977 | 0.64 | 544.7 K | 8.4 M | |
| FTT | Finning Intl | 24.4171 | 0.2971 | 1.23 | 343.02 K | 8.38 M | |
| ATZ | Aritzia Inc | 24.79 | 0.66 | 2.74 | 324.9 K | 8.05 M | |
| CAS | Cascades Inc | 12.2908 | 0.6319 | 5.42 | 613.55 K | 7.54 M | |
| IFP | Interfor Corp | 19.7954 | 0.7325 | 3.84 | 376.1 K | 7.45 M | |
| PXT | Parex Resources Inc | 13.8055 | 0.4751 | 3.56 | 527.1 K | 7.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9044 | 0.1302 | 1.11 | 606.33 K | 7.22 M | |
| CCL-B | CCL Industries Inc | 54.0166 | 0.4042 | 0.75 | 129.09 K | 6.97 M | |
| EFN | Element Fleet Management Corp | 11.914 | 0.2241 | 1.92 | 544.25 K | 6.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.8887 | 0.376 | 1.42 | 236.4 K | 6.36 M | |
| SJ | Stella Jones Inc | 41.3691 | 0.2205 | 0.54 | 141.9 K | 5.87 M | |
| RFA | RFA Financial Inc. | 29.116 | 0.8458 | 2.99 | 198.12 K | 5.77 M | |
| CFP | Canfor Corp | 20.82 | 0.45 | 2.21 | 274.1 K | 5.71 M | |
| TA | Transalta Corp | 8.4464 | 0.1643 | 1.98 | 668.9 K | 5.65 M | |
| CIA | Champion Iron Ltd | 4.0731 | 0.1268 | 3.21 | 1.37 M | 5.59 M | |
| CG | Centerra Gold Inc | 7.192 | 0.146 | 2.07 | 753.5 K | 5.42 M | |
| BIPC | Brookfield Infrastructure Corp | 47.8241 | 1.146 | 2.46 | 112.95 K | 5.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.2228 | 0.1052 | 0.58 | 291.6 K | 5.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2553 | 0.2411 | 2.41 | 510.6 K | 5.24 M | |
| MTY | Mty Food Group Inc | 48.5245 | 0.5995 | 1.25 | 105.1 K | 5.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1123 | 1.2863 | 3.59 | 121.3 K | 4.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6684 | 0.6862 | 1.67 | 106.87 K | 4.45 M | |
| EFX | Enerflex Ltd | 6.8149 | 0.3191 | 4.91 | 619 K | 4.22 M | |
| RUS | Russel Metals | 17.2417 | 0.3729 | 2.21 | 223.3 K | 3.85 M | |
| TSND | Terrascend Corp | 12.94 | 0.31 | 2.45 | 278.6 K | 3.61 M | |
| ATS | Ats Corp | 22.20 | 0.37 | 1.69 | 156.8 K | 3.48 M | |
| PSK | Prairiesky Royalty Ltd | 5.5691 | 0.3288 | 6.27 | 623.8 K | 3.47 M | |
| CIGI | Colliers International Group Inc | 116.566 | 0.8297 | 0.72 | 29.78 K | 3.47 M | |
| MTL | Mullen Group Ltd | 8.4564 | 0.6008 | 7.65 | 410.4 K | 3.47 M | |
| PD | Precision Drilling Corp | 28.33 | 1.55 | 5.79 | 117.82 K | 3.34 M | |
| MRE | Martinrea International Inc | 14.0484 | 0.2618 | 1.9 | 220.18 K | 3.09 M | |
| ERO | Ero Copper Corp | 20.16 | 0.15 | 0.75 | 150.9 K | 3.04 M | |
| EFR | Energy Fuels Inc | 3.28 | 0.42 | 14.69 | 882.7 K | 2.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6495 | 0.1125 | 1.18 | 290.39 K | 2.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5397 | 0.1708 | 5.07 | 784.91 K | 2.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.5356 | 0.4523 | 1.5 | 84.28 K | 2.57 M | |
| AFN | Ag Growth International Inc | 30.7512 | 1.6248 | 5.58 | 82.5 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 3.00 | 12 | 1.28 M | 35.76 M |
| LNWO | Light & Wonder, Inc. | 37.86 | 6.19 B | 0.49 | 1.31 | 656.2 K | 24.84 M |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 2.01 B | 0.34 | 8.61 | 3.23 M | 13.87 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.60 | 14.16 M | 0.46 | 4.13 | 958.63 K | 11.12 M |
| BYDDY | BYD Company Limited | 45.49 | 85.61 B | 1.20 | 2.71 | 214.68 K | 9.77 M |
| VGFCQ | The Very Good Food Company Inc. | 6.905 | 0.705 | 11.37 | 1.36 M | 9.37 M | |
| MBGAF | Mercedes-Benz Group AG | 63.7879 | 45.21 B | 1.5789 | 2.54 | 54.3 K | 3.46 M |
| NTPIF | Nam Tai Property Inc. | 5.19 | 268.43 M | 0.18 | 3.59 | 532.83 K | 2.77 M |
| EMWPF | Eros Media World Plc | 44.00 | 1.9 K | 1.00 | 2.33 | 55.77 K | 2.45 M |
| HYREQ | HyreCar Inc. | 7.17 | 0.26 | 3.76 | 231.57 K | 1.66 M | |
| ZVOI | Zovio Inc | 4.13 | 137.92 K | 0.12 | 2.99 | 290.99 K | 1.2 M |
| SIRC | Solar Integrated Roofing Corporation | 11.85 | 0.45 | 3.95 | 32.12 K | 380.66 K | |
| MDLM | Medley Management Inc | 7.56 | 612 | 0.07 | 0.93 | 31.86 K | 240.83 K |
| HMLPF | HMLPF | 25.48 | 0.14 | 0.55 | 9.04 K | 230.24 K | |
| AJYG | AJ1G Inc | 22.80 | 6.47 M | 1.20 | 5.56 | 7.66 K | 174.67 K |
| CYRNQ | CYRNQ | 19.6764 | 799 | 0.4764 | 2.48 | 7.05 K | 138.72 K |
| HCANF | Halo Collective Inc | 474.00 | 15.08 K | 45.00 | 10.49 | 241 | 114.23 K |
| HAVLF | HAVN Life Sciences Inc | 18.96 | 1.47 K | 0.432 | 2.33 | 5.85 K | 110.88 K |
| STMH | Stem Holdings Inc | 56.00 | 11.00 | 24.44 | 1.91 K | 106.68 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.276 | 0.2155 | 2.14 | 8.3 K | 85.29 K | |
| VRSSF | Versus Systems Inc | 6.24 | 0.3566 | 6.06 | 6.63 K | 41.4 K | |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.30 | 8.11 | 4.1 K | 16.4 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.30 | 10.91 | 3.49 K | 10.64 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 0.50 | 12.82 | 1.01 K | 4.46 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.785 | 0.055 | 0.71 | 259 | 2.02 K | |
| KUBR | Kuber Resources Corporation | 13.60 | 126.05 K | 0.80 | 6.25 | 126 | 1.71 K |
| ORBT | Orbit International Corporation | 5.4177 | 7.96 M | 0.0497 | 0.93 | 200 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | 2.00 | 3.64 | 62.16 K | 3.54 M | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 825.9 K | 2.6 M | |
| PLUR | Plurilock Security Inc | 3.80 | 0.45 | 13.43 | 276.97 K | 1.05 M | |
| AMX | Amex Exploration Inc | 3.21 | 0.13 | 4.22 | 173.52 K | 557.01 K | |
| DFSC | DEFSEC Technologies Inc. | 679.00 | 21.00 | 3.19 | 658 | 446.78 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 62.7 K | 219.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1159 | 0.1411 | 2.84 | 28.6 K | 146.31 K | |
| ARU | Aurania Resources Ltd | 3.92 | 0.17 | 4.53 | 28.5 K | 111.7 K | |
| PVF-UN | Partners Value Investments LP | 50.1476 | 0.4869 | 0.98 | 1.9 K | 95.28 K | |
| QNTA | Datametrex AI Limited | 3.15 | 0.15 | 5 | 27.53 K | 86.72 K | |
| LA | Los Andes Copper Ltd | 7.50 | 1.20 | 19.05 | 6.4 K | 48 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.51 K | 37.68 K | |
| ITR | Integra Resources Corp | 10.875 | 0.075 | 0.69 | 3.28 K | 35.67 K | |
| BCF | Builders Capital Mortgage Corp | 5.4036 | 0.0926 | 1.74 | 4.5 K | 24.32 K | |
| IMM | International Metals Mining Corp. | 11.40 | 0.20 | 1.79 | 2.09 K | 23.84 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 2.94 K | 14.7 K | |
| AVG | Avidian Gold Corp | 3.075 | 0.075 | 2.5 | 3.73 K | 11.48 K | |
| OBUL | One Bullion Limited | 3.25 | 0.25 | 8.33 | 2.52 K | 8.19 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 1.3 K | 5.33 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.16 | 4.55 | 218 | 802.24 | |
| SKRR | SKRR Exploration Inc | 4.40 | 0.20 | 4.76 | 85 | 374 | |
| TNX | TenX Protocols Inc. | 72.6752 | 3.675 | 5.33 | 0 | 0 |