Gainers for 2 December 2020 from 00:00:00 until 23:59:59
Gainers for 2 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.8363 | 57.09 B | 0.6117 | 1.13 | 1.63 M | 89.14 M |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | 126.00 | 16.67 | 62.59 K | 55.21 M |
| IBIO | Ibio Inc | 795.00 | 46.87 M | 70.00 | 9.66 | 68.64 K | 54.57 M |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | 0.70 | 5.26 | 2.31 M | 32.36 M |
| EQX | Equinox Gold Corp | 10.4702 | 13.17 B | 0.1399 | 1.35 | 2.37 M | 24.84 M |
| GPUS | Hyperscale Data, Inc. | 823564.00 | 24.93 M | 19736.875 | 2.46 | 29 | 23.88 M |
| COE | 51Talk Online Education Group | 120.52 | 67.4 M | 15.08 | 14.3 | 104.82 K | 12.63 M |
| NG | Novagold Resources Inc | 10.31 | 2.66 B | 0.14 | 1.38 | 1.03 M | 10.61 M |
| IMO | Imperial Oil Ltd | 15.3897 | 59.22 B | 0.0786 | 0.51 | 632.7 K | 9.74 M |
| NOG | Northern Oil and Gas | 5.5692 | 2.36 B | 0.6152 | 12.42 | 1.54 M | 8.57 M |
| LSF | Laird Superfood Inc | 47.35 | 25.52 M | 0.78 | 1.67 | 163 K | 7.72 M |
| PRK | Park National Corp | 86.2069 | 3.25 B | 0.5684 | 0.66 | 64.7 K | 5.58 M |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 36.69 K | 70.0001 | 4.72 | 2.93 K | 4.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.35 | 40.87 M | 0.08 | 0.78 | 393.25 K | 4.07 M |
| CQP | Cheniere Energy Partners LP | 27.1344 | 27.7 B | 0.7251 | 2.75 | 125.18 K | 3.4 M |
| CVM | Cel-Sci Corp | 371.10 | 24.1 M | 2.70 | 0.73 | 8.98 K | 3.33 M |
| AGIG | AGIG | 17.30 | 36.69 M | 0.90 | 5.49 | 163.87 K | 2.83 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7106 | 722.72 M | 0.4577 | 4.95 | 273.8 K | 2.66 M |
| NHC | National Healthcare Corp | 53.7269 | 3.25 B | 0.6422 | 1.21 | 39.1 K | 2.1 M |
| CMT | Core Molding Technologies Inc | 12.03 | 186.27 M | 0.98 | 8.87 | 146.9 K | 1.77 M |
| YCBD | Cbdmd Inc | 1029.5989 | 4.34 M | 32.40 | 3.25 | 1.63 K | 1.68 M |
| TOPS | Top Ships Inc | 278.40 | 2.08 M | 9.60 | 3.57 | 5.96 K | 1.66 M |
| CANF | Can-Fite Biopharma Ltd ADR | 377.98 | 4.85 M | 11.98 | 3.27 | 3.61 K | 1.37 M |
| TMP | Tompkinstrustco | 55.0119 | 1.44 B | 1.3995 | 2.61 | 21 K | 1.16 M |
| ESP | Espey Mfg. & Electronics | 18.3487 | 139.52 M | 1.6359 | 9.79 | 51 K | 935.78 K |
| FSP | Franklin Street Properties | 3.8102 | 44.4 M | 0.0235 | 0.62 | 245.1 K | 933.88 K |
| ACCS | Access Newswire Inc | 21.11 | 13.36 M | 1.22 | 6.13 | 34.21 K | 722.11 K |
| INFU | Infusystems Holdings | 16.56 | 270.08 M | 0.17 | 1.04 | 40.9 K | 677.3 K |
| CMCL | Caledonia Mining Cp | 13.1893 | 410.48 M | 0.6469 | 5.16 | 48.14 K | 634.97 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | 0.40 | 3.88 | 52.68 K | 563.69 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.68 M | 0.02 | 0.61 | 165.49 K | 549.42 K |
| DSS | Document Security Systems | 93.8245 | 4.64 M | 2.9429 | 3.24 | 5.7 K | 534.42 K |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | 1.0714 | 1.71 | 8.33 K | 529.55 K |
| BCV | Bancroft Convertible Fund | 17.8301 | 117.84 M | 0.1548 | 0.88 | 25.4 K | 452.88 K |
| NNVC | Nanoviricides Inc | 3.76 | 32.95 M | 0.06 | 1.62 | 119.5 K | 449.32 K |
| BHB | Bar Harbor Bankshares | 19.3378 | 691.93 M | 0.2615 | 1.37 | 20.4 K | 394.49 K |
| GENC | Gencor Industries IN | 12.23 | 245.08 M | 0.15 | 1.24 | 24.87 K | 304.15 K |
| MXC | Mexco Energy Corp | 5.6402 | 18.89 M | 0.3392 | 6.4 | 49.7 K | 280.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.23 M | 0.60 | 2.58 | 10.41 K | 248.7 K |
| INTT | Intest Corp | 5.40 | 157.76 M | 0.061 | 1.14 | 32.87 K | 177.51 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | 40.4873 | 1.61 | 66 | 168.35 K |
| PED | Pedevco Corp | 27.20 | 192.2 M | 0.40 | 1.49 | 5.88 K | 159.8 K |
| GLU | Gabelli Global Utility | 12.1474 | 110.37 M | 0.1149 | 0.95 | 10.2 K | 123.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.72 | 0.85 | 2.85 | 3.81 K | 117.04 K | |
| LGL | LGL Group | 3.7971 | 82.62 M | 0.1546 | 4.24 | 30.5 K | 115.8 K |
| FRD | Friedman Industries Inc | 6.2059 | 256.05 M | 0.0956 | 1.56 | 17.7 K | 109.84 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 870.44 M | 0.1875 | 1.84 | 8.57 K | 89.17 K |
| ESBA | Empire State Realty Op LP | 8.615 | 1.46 B | 0.1102 | 1.3 | 9.7 K | 83.57 K |
| ANVS | Annovis Bio Inc | 5.40 | 28.55 M | 0.0749 | 1.41 | 14.59 K | 78.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | 0.10 | 2.27 | 17.5 K | 78.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.50 | 2.04 | 2.68 K | 66.9 K | |
| USBC | USBC, Inc. | 58.40 | 139.52 M | 2.40 | 4.29 | 1.11 K | 65 K |
| NEN | New England Realty Associates | 43.3311 | 156.05 M | 0.9892 | 2.34 | 1.5 K | 65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.71 | 2.6 | 2.16 K | 60.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.44 | 0.69 | 2.79 | 2.32 K | 58.97 K | |
| BDL | Flanigan's Enterprises | 16.5872 | 95.89 M | 1.2271 | 7.99 | 3.44 K | 57.14 K |
| DIT | Amcon Distributing Company | 85.4246 | 59.44 M | 5.284 | 6.59 | 600 | 51.25 K |
| CVR | Chicago Rivet & Machine Company | 18.9556 | 10.14 M | 0.5265 | 2.86 | 1.7 K | 32.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.98 | 0.62 | 2.44 | 1.19 K | 31.02 K | |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | 0.02 | 0.64 | 7.77 K | 24.41 K |
| IDR | Idaho Strategic Resources | 3.465 | 309.72 M | 0.105 | 3.13 | 5.85 K | 20.28 K |
| BATL | Battalion Oil Corp | 7.64 | 41.78 M | 0.14 | 1.87 | 2.5 K | 19.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.25 | 0.97 | 584 | 15.18 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 0.34 | 1.41 | 500 | 12.2 K | |
| OGCP | Empire State Realty Op LP Se | 8.7191 | 1.42 B | 0.1652 | 1.93 | 1.22 K | 10.65 K |
| CKX | Ckx Lands | 9.2963 | 21.46 M | 0.0463 | 0.5 | 754 | 7.01 K |
| INLX | Intellinetics Inc | 3.78 | 18.07 M | 0.02 | 0.53 | 100 | 378 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 45.28 | 0.73 | 1.64 | 368.85 K | 16.7 M | |
| T | Crude Oil WTI | 45.28 | 636.42 B | 0.73 | 1.64 | 368.85 K | 16.7 M |
| BZ | Brent Crude | 48.25 | 0.83 | 1.75 | 285.74 K | 13.79 M | |
| GC | Gold | 1825.70 | 11.60 | 0.64 | 771 | 1.41 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 811.00 | 11.00 | 1.38 | 811 | 657.72 K | |
| RU | Rubber | 256.50 | 4.30 | 1.7 | 51 | 13.08 K | |
| KC | Coffee | 116.85 | 1.20 | 1.04 | 36 | 4.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.92 | 3 B | 2.39 | 5.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 143.00 | 96.4 B | 1.99 | 1.41 | 51.22 M | 7.32 B |
| AMD | Advanced Micro Devices | 93.74 | 660.17 B | 1.11 | 1.2 | 57.99 M | 5.44 B |
| NVDA | Nvidia Corporation | 13.5018 | 4.39 T | 0.154 | 1.15 | 283.36 M | 3.83 B |
| GOOGL | Alphabet Inc Class A | 90.5005 | 3.47 T | 1.4683 | 1.65 | 29.42 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 90.6532 | 3.46 T | 1.4803 | 1.66 | 24.44 M | 2.22 B |
| MU | Micron Technology | 67.4021 | 742.65 B | 1.9798 | 3.03 | 23.3 M | 1.57 B |
| INTC | Intel Corp | 45.1125 | 277.45 B | 0.3073 | 0.69 | 33.75 M | 1.52 B |
| PDD | Pinduoduo Inc ADR | 144.06 | 119.49 B | 7.52 | 5.51 | 9.97 M | 1.44 B |
| SHOP | Shopify Inc | 107.944 | 186.54 B | 1.038 | 0.97 | 12.52 M | 1.35 B |
| PTON | Peloton Interactive Inc | 113.18 | 2.48 B | 1.15 | 1.03 | 11.61 M | 1.31 B |
| AAL | American Airlines Group | 14.86 | 8.57 B | 0.59 | 4.13 | 76.03 M | 1.13 B |
| ARTL | Artelo Biosciences Inc | 177.39 | 1.16 M | 24.057 | 15.69 | 6.18 M | 1.1 B |
| BNTX | Biontech Se ADR | 119.5071 | 21.57 B | 6.9874 | 6.21 | 7.16 M | 856.23 M |
| UAL | United Airlines Holdings Inc | 46.73 | 35.9 B | 1.41 | 3.11 | 17.75 M | 829.26 M |
| LRCX | Lam Research Corp | 45.2066 | 231.76 B | 1.0914 | 2.47 | 18.11 M | 818.83 M |
| ACB | Aurora Cannabis Inc. Common Shares | 109.50 | 328.58 M | 12.00 | 12.31 | 7.12 M | 780.16 M |
| LYFT | Lyft Inc Class A | 43.40 | 6.75 B | 3.79 | 9.57 | 17.15 M | 744.21 M |
| SNDL | Sundial Growers Inc | 8.08 | 337.79 M | 1.55 | 23.74 | 82.33 M | 665.23 M |
| DOCU | Docusign Inc | 217.70 | 14.75 B | 1.99 | 0.92 | 3.05 M | 665.06 M |
| CSCO | Cisco Systems Inc | 37.4689 | 377.38 B | 0.2988 | 0.8 | 17.42 M | 652.79 M |
| VZ | Verizon Communications Inc | 44.0141 | 191.15 B | 0.5595 | 1.29 | 14.17 M | 623.68 M |
| DKNG | Draftkings Inc | 51.10 | 11.68 B | 0.32 | 0.63 | 11.95 M | 610.78 M |
| CHTR | Charter Communications | 667.17 | 16.36 B | 4.92 | 0.74 | 820.6 K | 547.48 M |
| AMGN | Amgen Inc | 192.2043 | 248.84 B | 1.2556 | 0.66 | 2.64 M | 507.64 M |
| ILMN | Illumina Inc | 331.537 | 31.41 B | 6.3035 | 1.94 | 1.53 M | 507 M |
| BKNG | Booking Holdings Inc | 81.6122 | 130.74 B | 1.0111 | 1.25 | 6.19 M | 505.38 M |
| BIDU | Baidu Inc ADR | 143.70 | 27.06 B | 3.44 | 2.45 | 3.5 M | 503.61 M |
| NVAX | Novavax Inc | 125.48 | 1.61 B | 2.01 | 1.63 | 3.97 M | 498.07 M |
| NTAP | Netapp Inc | 51.9705 | 33.27 B | 4.4486 | 9.36 | 9.34 M | 485.34 M |
| QS | QuantumScape Corporation Class A Common Stock | 37.71 | 2.54 B | 2.29 | 6.47 | 12.32 M | 464.47 M |
| HON | Honeywell International Inc. Common Stock | 176.1653 | 68.39 B | 1.5245 | 0.87 | 2.61 M | 459.78 M |
| ISRG | Intuitive Surg Inc | 250.4267 | 165.52 B | 5.8767 | 2.4 | 1.76 M | 441.04 M |
| EBAY | Ebay Inc | 46.8993 | 54.89 B | 0.758 | 1.64 | 9.28 M | 435.31 M |
| AMAT | Applied Materials | 81.5758 | 253.36 B | 0.9756 | 1.21 | 5.27 M | 430.13 M |
| DXCM | Dexcom | 83.30 | 31.87 B | 1.37 | 1.67 | 4.47 M | 372.15 M |
| TEAM | Atlassian | 227.99 | 46.4 B | 3.93 | 1.75 | 1.45 M | 331.29 M |
| BIIB | Biogen Inc | 246.92 | 36.06 B | 3.76 | 1.55 | 1.32 M | 325.19 M |
| FOXA | Fox Corp Cl A | 28.5339 | 28.53 B | 0.4289 | 1.53 | 10.82 M | 308.61 M |
| VTRS | Viatris Inc | 13.8836 | 21.78 B | 0.0972 | 0.71 | 22.17 M | 307.84 M |
| WYNN | Wynn Resorts Ltd | 101.9628 | 8.17 B | 2.6866 | 2.71 | 2.96 M | 301.45 M |
| BYND | Beyond Meat Inc | 138.53 | 104.2 M | 1.28 | 0.93 | 2.1 M | 290.34 M |
| ULTA | Ulta Beauty Inc | 282.00 | 27.78 B | 2.47 | 0.88 | 1.01 M | 283.64 M |
| ALGN | Align Technology | 505.48 | 11.32 B | 5.38 | 1.08 | 553.17 K | 279.62 M |
| AMBA | Ambarella Inc | 85.68 | 2.44 B | 6.97 | 8.86 | 3.24 M | 277.74 M |
| BLNK | Blink Charging Company | 23.00 | 59.15 M | 0.84 | 3.79 | 11.71 M | 269.22 M |
| TLRY | Tilray Inc | 86.40 | 415.28 M | 5.70 | 7.06 | 2.97 M | 256.32 M |
| CME | CME Group Inc | 144.2486 | 109.97 B | 2.1573 | 1.52 | 1.67 M | 241.44 M |
| AZN | Astrazeneca Plc ADR | 94.2824 | 289.79 B | 0.7241 | 0.77 | 2.48 M | 233.52 M |
| EXPE | Expedia Group Inc | 126.5715 | 32.7 B | 1.6332 | 1.31 | 1.73 M | 218.56 M |
| WDC | Western Digital Cp | 35.9145 | 100.18 B | 0.3387 | 0.95 | 5.97 M | 214.57 M |
| PENN | Penn Natl Gaming Inc | 71.84 | 2.33 B | 1.81 | 2.58 | 2.85 M | 204.86 M |
| NNOX | Nano-X Imaging Ltd | 60.93 | 19.55 M | 1.73 | 2.92 | 3.25 M | 198.01 M |
| FEED | ENvue Medical Inc. | 2420.00 | 240.17 K | 860.20 | 55.15 | 80.75 K | 195.42 M |
| CGC | Canopy Growth Corp | 281.80 | 303.36 M | 15.30 | 5.74 | 659.79 K | 185.93 M |
| CTAS | Cintas Corp | 85.9887 | 89.9 B | 0.436 | 0.51 | 2.16 M | 185.67 M |
| QDEL | Quidel Cp | 198.98 | 880.51 M | 10.03 | 5.31 | 899.95 K | 179.07 M |
| EXC | Exelon Corp | 24.6267 | 47.94 B | 0.1895 | 0.78 | 7.22 M | 177.91 M |
| BILI | Bilibili Inc ADR | 61.79 | 5.89 B | 0.97 | 1.59 | 2.87 M | 177.06 M |
| NXPI | Nxp Semiconductors | 146.0137 | 61.61 B | 1.3279 | 0.92 | 1.15 M | 167.19 M |
| GEN | Gen Digital Inc | 16.6618 | 18.32 B | 0.3227 | 1.98 | 8.64 M | 144.03 M |
| NNDM | Nano Dimension ADR | 6.40 | 264.6 M | 0.07 | 1.11 | 22.19 M | 142.02 M |
| FANG | Diamondback Energy | 32.6094 | 50.29 B | 0.5392 | 1.68 | 4.25 M | 138.68 M |
| CRSP | Crispr Therapeutics Ag | 131.54 | 4.7 B | 1.96 | 1.51 | 1.04 M | 137.43 M |
| CDNS | Cadence Design Systems, Inc. | 116.43 | 85.45 B | 0.78 | 0.67 | 1.17 M | 136.7 M |
| NTLA | Intellia Thera CS | 41.08 | 1.56 B | 2.98 | 7.82 | 3.31 M | 135.93 M |
| CZR | Caesars Entertainment Inc | 68.50 | 5.95 B | 0.66 | 0.97 | 1.97 M | 135.03 M |
| AEP | American Electric Power Company | 70.9428 | 69.03 B | 0.5453 | 0.77 | 1.86 M | 131.86 M |
| FITB | Fifth Third Bancorp | 21.6752 | 48.47 B | 0.3179 | 1.49 | 5.98 M | 129.55 M |
| TTWO | Take-Two Interactive Software | 181.30 | 39.89 B | 1.24 | 0.69 | 703.13 K | 127.48 M |
| LPSN | Liveperson Inc | 832.50 | 38.13 M | 40.65 | 5.13 | 151.77 K | 126.35 M |
| STX | Seagate Technology | 51.3435 | 107.3 B | 0.7634 | 1.51 | 2.43 M | 124.92 M |
| GRWG | Growgeneration Corp | 35.43 | 86.61 M | 2.08 | 6.24 | 3.52 M | 124.59 M |
| IQ | Iqiyi Inc ADR | 22.85 | 869.46 M | 0.25 | 1.11 | 5.37 M | 122.62 M |
| TROW | T Rowe Price Group | 115.247 | 23.19 B | 0.7945 | 0.69 | 1.01 M | 116.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2451 | 45.88 B | 0.3858 | 2.29 | 6.72 M | 115.89 M |
| APA | Apa Corp | 11.3742 | 15.23 B | 0.642 | 5.98 | 10.11 M | 114.96 M |
| OPK | Opko Health Inc | 4.87 | 1.31 B | 0.60 | 14.05 | 23.22 M | 113.1 M |
| CRON | Cronos Group Inc | 8.55 | 1.37 B | 0.23 | 2.76 | 13.22 M | 113.01 M |
| ACIW | Aci Worldwide Inc | 37.04 | 6.01 B | 3.62 | 10.83 | 3.03 M | 112.21 M |
| ZION | Zions Bancorp | 34.8214 | 9.48 B | 1.2807 | 3.82 | 3.06 M | 106.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.1452 | 51.5 B | 0.8442 | 2.15 | 2.62 M | 105.23 M |
| HST | Host Marriott Financial Trust | 12.186 | 17.11 B | 0.319 | 2.69 | 8.62 M | 105.03 M |
| NVCR | Novocure Ltd Ord Sh | 130.22 | 1.58 B | 3.25 | 2.56 | 775.47 K | 100.98 M |
| ZG | Zillow Grp Inc Cl A | 111.88 | 7.02 B | 0.96 | 0.87 | 863.49 K | 96.61 M |
| HBAN | Huntington Bcshs | 10.0527 | 31.46 B | 0.2585 | 2.64 | 9.6 M | 96.46 M |
| XRAY | Dentsply Sirona Inc | 47.6992 | 2.01 B | 2.4582 | 5.43 | 2.02 M | 96.38 M |
| SRPT | Sarepta Therapeutics | 149.97 | 1.86 B | 4.03 | 2.76 | 615.64 K | 92.33 M |
| FUTU | Futu Holdings Ltd ADR | 42.0876 | 13.18 B | 0.977 | 2.38 | 2.16 M | 90.78 M |
| WIX | Wix.com Ltd | 251.34 | 4.47 B | 1.61 | 0.64 | 358.42 K | 90.08 M |
| NTRS | Northern Trust Corp | 79.5912 | 31.36 B | 0.534 | 0.68 | 1.12 M | 89.4 M |
| LPLA | Lpl Financial Hld | 92.6771 | 23.56 B | 1.7536 | 1.93 | 963.3 K | 89.28 M |
| TRIP | Tripadvisor Inc | 28.62 | 858.75 M | 1.03 | 3.73 | 2.87 M | 82.09 M |
| COHR | Coherent Inc | 69.70 | 33.43 B | 0.95 | 1.38 | 1.14 M | 79.67 M |
| MGNI | Magnite Inc | 19.17 | 3.95 B | 0.17 | 0.89 | 3.77 M | 72.26 M |
| CACC | Credit Acceptance | 325.73 | 5.42 B | 3.63 | 1.13 | 214.75 K | 69.95 M |
| EWBC | East West Bancorp | 40.0873 | 17.68 B | 1.2462 | 3.21 | 1.71 M | 68.55 M |
| NIU | Niu Technologies ADR | 29.59 | 136.48 M | 1.35 | 4.78 | 2.29 M | 67.75 M |
| LBTYK | Liberty Global Ord C | 12.0551 | 3.25 B | 0.382 | 3.27 | 5.57 M | 67.1 M |
| FLGT | Fulgent Genetics Inc | 47.08 | 513.44 M | 1.23 | 2.68 | 1.4 M | 65.97 M |
| OPEN | Opendoor Technologies Inc | 20.55 | 1.74 B | 0.41 | 2.04 | 3.19 M | 65.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 47.98 | 8.02 B | 2.62 | 5.78 | 313.03 M | 15.02 B |
| BA | Boeing Company | 223.85 | 136.7 B | 10.84 | 5.09 | 25.91 M | 5.8 B |
| XPEV | Xpeng Inc ADR | 56.00 | 9.2 B | 3.64 | 6.95 | 60.69 M | 3.4 B |
| SPOT | Spotify Technology S.A. | 320.89 | 126.31 B | 35.90 | 12.6 | 8.18 M | 2.62 B |
| PFE | Pfizer Inc | 30.9321 | 170.31 B | 1.0538 | 3.53 | 84.35 M | 2.61 B |
| UBER | Uber Technologies Inc | 53.09 | 140.49 B | 3.46 | 6.97 | 30.38 M | 1.61 B |
| DIS | Walt Disney Company | 150.0758 | 202.4 B | 4.0741 | 2.79 | 10.6 M | 1.59 B |
| SHOP | Shopify Inc | 107.944 | 188.02 B | 1.038 | 0.97 | 12.52 M | 1.35 B |
| C | Citigroup Inc | 47.3739 | 196.06 B | 1.4328 | 3.12 | 26.8 M | 1.27 B |
| SNAP | Snap Inc | 47.49 | 8.61 B | 2.99 | 6.72 | 24.36 M | 1.16 B |
| JMIA | Jumia Technologies Ag ADR | 32.70 | 682.83 M | 4.89 | 17.58 | 35.32 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 106.7029 | 895.84 B | 2.011 | 1.92 | 10.81 M | 1.15 B |
| BAC | Bank of America Corporation | 25.4506 | 344.47 B | 0.324 | 1.29 | 45.26 M | 1.15 B |
| BB | Blackberry Ltd | 7.45 | 4.91 B | 0.45 | 6.43 | 150.13 M | 1.12 B |
| CCL | Carnival Corp | 21.0626 | 39.79 B | 1.0053 | 5.01 | 52.28 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 35.3069 | 679.7 B | 1.2729 | 3.74 | 29.37 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 471.9555 | 250.3 B | 7.6772 | 1.65 | 2 M | 945.52 M |
| UNH | Unitedhealth Group Inc | 319.2277 | 355.2 B | 5.8508 | 1.87 | 2.86 M | 914.36 M |
| WFC | Wells Fargo & Company | 25.4585 | 254.56 B | 0.7142 | 2.89 | 35.51 M | 903.98 M |
| GE | General Electric Company | 50.6962 | 326.55 B | 1.3609 | 2.76 | 15.5 M | 785.6 M |
| SE | Sea Ltd ADR | 183.88 | 46.32 B | 6.50 | 3.66 | 4.21 M | 773.51 M |
| CVX | Chevron Corp | 71.9609 | 417.68 B | 1.9378 | 2.77 | 10.51 M | 756.28 M |
| RNG | Ringcentral Inc | 328.5925 | 6.21 B | 23.2884 | 7.63 | 2.28 M | 748.47 M |
| DE | Deere & Company | 241.24 | 178.85 B | 3.6047 | 1.52 | 2.77 M | 669.01 M |
| BSX | Boston Scientific Corp | 34.15 | 64.69 B | 0.50 | 1.49 | 19.58 M | 668.8 M |
| FDX | Fedex Corp | 263.3284 | 74.19 B | 3.5746 | 1.38 | 2.52 M | 663.06 M |
| TWLO | Twilio | 320.34 | 30.86 B | 6.76 | 2.16 | 2.03 M | 649.27 M |
| VZ | Verizon Communications Inc | 44.0141 | 0.5595 | 1.29 | 14.17 M | 623.68 M | |
| MS | Morgan Stanley | 53.9886 | 285.52 B | 0.624 | 1.17 | 10.79 M | 582.57 M |
| T | American Telephone and Telegraph Inc. | 18.0654 | 146.99 B | 0.1367 | 0.76 | 29.49 M | 532.7 M |
| ORCL | Oracle Corporation | 56.1157 | 349.11 B | 0.3229 | 0.58 | 9.33 M | 523.58 M |
| UPS | United Parcel Service | 135.4522 | 94.47 B | 0.698 | 0.52 | 3.85 M | 521.93 M |
| DAL | Delta Air Lines Inc | 39.8462 | 56.16 B | 1.0769 | 2.78 | 12.94 M | 515.5 M |
| ELAN | Elanco Animal Health Inc | 30.00 | 11.83 B | 0.69 | 2.35 | 16.82 M | 504.48 M |
| MDT | Medtronic Inc | 96.5429 | 134.1 B | 1.2408 | 1.3 | 5.12 M | 493.99 M |
| BDX | Becton Dickinson and Company | 169.48 | 58.17 B | 2.2563 | 1.35 | 2.91 M | 493.93 M |
| OXY | Occidental Petroleum Corp | 14.8947 | 56.34 B | 0.7124 | 5.02 | 33.05 M | 492.2 M |
| UNP | Union Pacific Corp | 181.0679 | 177 B | 1.0318 | 0.57 | 2.68 M | 484.59 M |
| NCLH | Norwegian Cruise Ord | 23.40 | 8.16 B | 0.46 | 2.01 | 20.71 M | 484.59 M |
| CVS | CVS Corp | 58.2224 | 104.02 B | 1.7476 | 3.09 | 8.14 M | 473.84 M |
| ABBV | Abbvie Inc | 84.9943 | 509.35 B | 0.7691 | 0.91 | 5.49 M | 466.8 M |
| QS | Quantumscape Corp | 37.71 | 2.53 B | 2.29 | 6.47 | 12.32 M | 464.47 M |
| GS | Goldman Sachs Group | 209.9216 | 253.01 B | 4.9201 | 2.4 | 2.14 M | 448.46 M |
| COP | ConocoPhillips | 33.3268 | 162.73 B | 0.5836 | 1.78 | 12.46 M | 415.26 M |
| FCX | Freeport-Mcmoran Inc | 22.4825 | 83.15 B | 0.4108 | 1.86 | 18.43 M | 414.43 M |
| CHPT | ChargePoint Holdings Inc. | 590.00 | 294.28 M | 3.00 | 0.51 | 659.09 K | 388.86 M |
| AXP | American Express Company | 114.3851 | 217.91 B | 2.2441 | 2 | 3.27 M | 374.26 M |
| IBM | International Business Machines | 96.3157 | 233.55 B | 1.1284 | 1.19 | 3.86 M | 371.82 M |
| EOG | Eog Resources | 37.6925 | 76 B | 1.0168 | 2.77 | 9.38 M | 353.5 M |
| RTX | Raytheon Technologies | 64.3964 | 258.93 B | 0.6356 | 1 | 5.4 M | 347.84 M |
| MMM | 3M Company | 118.9746 | 96.84 B | 0.9207 | 0.78 | 2.9 M | 344.61 M |
| DD | Du Pont De.Nemours Inc | 23.9443 | 19.57 B | 0.161 | 0.68 | 14.24 M | 341.04 M |
| ELV | Elevance Health Inc | 294.8707 | 93.69 B | 4.2131 | 1.45 | 1.13 M | 333.71 M |
| KSS | Kohl's Corp | 28.181 | 2.71 B | 1.4839 | 5.56 | 11.65 M | 328.43 M |
| PM | Philip Morris International Inc | 59.8855 | 314.06 B | 0.7978 | 1.35 | 5.42 M | 324.28 M |
| SCHW | The Charles Schwab Corp | 47.3172 | 160.1 B | 0.7815 | 1.68 | 6.79 M | 321.05 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8275 | 86.32 B | 2.2972 | 3 | 3.85 M | 303.11 M |
| BP | BP Plc ADR | 16.193 | 115.13 B | 0.6378 | 4.1 | 18.1 M | 293.08 M |
| OPTU | OPTU | 34.62 | 217.23 M | 0.55 | 1.61 | 8.41 M | 291.14 M |
| FUBO | Fubotv Inc | 328.80 | 232.27 M | 7.92 | 2.47 | 862.39 K | 283.55 M |
| SPG | Simon Property Group | 65.0933 | 86 B | 1.6861 | 2.66 | 4.33 M | 282.06 M |
| BAX | Baxter International Inc | 68.3541 | 13.26 B | 0.752 | 1.11 | 4.11 M | 281.13 M |
| SRE | Sempra | 55.1972 | 52.2 B | 1.5413 | 2.87 | 4.9 M | 270.39 M |
| CI | Cigna Corp | 192.8916 | 79.66 B | 4.0942 | 2.17 | 1.37 M | 263.93 M |
| LVS | Las Vegas Sands | 54.722 | 26.5 B | 0.9404 | 1.75 | 4.8 M | 262.63 M |
| MET | Metlife Inc | 40.6088 | 63.39 B | 0.681 | 1.71 | 6.36 M | 258.47 M |
| VLO | Valero Energy Corp | 48.1021 | 97.95 B | 3.04 | 6.75 | 5.28 M | 253.79 M |
| M | Macy's Inc | 9.1111 | 6.32 B | 0.4655 | 5.38 | 26.95 M | 245.58 M |
| COF | Capital One Financial Corp | 83.2237 | 125.05 B | 1.5389 | 1.88 | 2.85 M | 237.44 M |
| KMI | Kinder Morgan | 10.6191 | 67.25 B | 0.1777 | 1.7 | 22.36 M | 237.43 M |
| AZN | AstraZeneca PLC | 94.2824 | 0.7241 | 0.77 | 2.48 M | 233.52 M | |
| PSX | Phillips 66 | 52.5646 | 96.36 B | 2.0804 | 4.12 | 4.41 M | 231.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.39 | 283.05 B | 1.33 | 3.79 | 6.29 M | 228.75 M |
| HLT | Hilton Inc | 105.3785 | 82.25 B | 1.8855 | 1.82 | 2.07 M | 218.05 M |
| MGM | MGM Resorts International | 29.3323 | 8.23 B | 0.5397 | 1.87 | 7.3 M | 214.09 M |
| USB | U.S. Bancorp | 35.3691 | 93.09 B | 0.3404 | 0.97 | 5.82 M | 205.94 M |
| SU | Suncor Energy Inc | 12.9964 | 80.77 B | 0.3462 | 2.74 | 15.84 M | 205.92 M |
| MPC | Marathon Petroleum Corp | 35.4249 | 110.15 B | 0.9865 | 2.86 | 5.79 M | 205.2 M |
| HPE | Hewlett Packard Enterprise Comp | 9.7758 | 58.62 B | 0.2716 | 2.86 | 20.68 M | 202.16 M |
| SO | Southern Company | 50.8239 | 107.37 B | 1.0759 | 2.16 | 3.89 M | 197.83 M |
| CNK | Cinemark Holdings Inc | 16.7824 | 4.64 B | 0.7584 | 4.73 | 11.43 M | 191.76 M |
| SLB | Schlumberger N.V. | 19.3236 | 73.27 B | 0.509 | 2.71 | 9.74 M | 188.25 M |
| RIO | Rio Tinto Plc ADR | 45.3334 | 135.25 B | 1.7309 | 3.97 | 4.15 M | 187.94 M |
| LYV | Live Nation Entertainment | 69.90 | 42.22 B | 1.79 | 2.63 | 2.65 M | 185 M |
| CLF | Cleveland-Cliffs Inc | 12.46 | 6.43 B | 0.60 | 5.06 | 14.74 M | 183.65 M |
| AIG | American International Group | 34.9568 | 42.32 B | 0.3695 | 1.07 | 5.18 M | 180.92 M |
| KEY | Keycorp | 12.4172 | 22.18 B | 0.0857 | 0.69 | 14.05 M | 174.47 M |
| SYK | Stryker Corp | 221.3007 | 128.53 B | 3.0797 | 1.41 | 787.6 K | 174.3 M |
| DTE | Dte Energy Company | 91.4136 | 28.06 B | 1.7822 | 1.99 | 1.9 M | 173.92 M |
| MCK | Mckesson Corp | 175.3974 | 124.98 B | 1.7942 | 1.03 | 990.1 K | 173.66 M |
| DUK | Duke Energy Corp | 76.5127 | 101.42 B | 0.4972 | 0.65 | 2.17 M | 166.33 M |
| HPQ | HP Inc | 18.7851 | 26.55 B | 0.3622 | 1.97 | 8.71 M | 163.62 M |
| HAL | Halliburton Company | 16.016 | 26.4 B | 0.523 | 3.38 | 9.74 M | 155.97 M |
| BHP | BHP Billiton Ltd ADR | 37.0809 | 199.71 B | 1.4677 | 4.12 | 4.14 M | 153.38 M |
| GD | General Dynamics Corp | 136.5615 | 96.41 B | 1.4159 | 1.05 | 1.12 M | 153.36 M |
| WMB | Williams Companies | 16.5025 | 78.59 B | 0.5717 | 3.59 | 9.13 M | 150.65 M |
| BURL | Burlington Stores Inc | 226.23 | 15.75 B | 5.65 | 2.56 | 659.9 K | 149.29 M |
| FVRR | Fiverr International Ltd | 199.89 | 302.35 M | 3.00 | 1.52 | 743.5 K | 148.62 M |
| AFL | Aflac Inc | 40.1221 | 63.29 B | 0.5402 | 1.36 | 3.68 M | 147.83 M |
| AMP | Ameriprise Financial Services | 177.988 | 44.31 B | 2.9352 | 1.68 | 823 K | 146.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 139.649 | 1.263 | 0.91 | 1.92 M | 267.57 M | |
| ACB | Aurora Cannabis Inc | 140.50 | 14.30 | 11.33 | 1.6 M | 224.4 M | |
| BB | Blackberry Ltd | 9.58 | 0.50 | 5.51 | 23.3 M | 223.22 M | |
| ENB | Enbridge Inc | 29.1257 | 0.7288 | 2.57 | 7.55 M | 219.9 M | |
| AC | Air Canada | 25.89 | 0.78 | 3.11 | 7.1 M | 183.84 M | |
| BMO | Bank of Montreal | 75.8829 | 0.6316 | 0.84 | 2.11 M | 160.11 M | |
| BNS | Bank of Nova Scotia | 48.7041 | 0.8467 | 1.77 | 3.24 M | 157.87 M | |
| MFC | Manulife Fin | 17.4244 | 0.1709 | 0.99 | 8.88 M | 154.68 M | |
| SU | Suncor Energy Inc | 16.7933 | 0.4246 | 2.59 | 7.8 M | 130.93 M | |
| FNV | Franco-Nevada Corp | 164.1449 | 2.61 | 1.62 | 704 K | 115.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.519 | 0.1331 | 1.17 | 10.02 M | 115.45 M | |
| LSPD | Lightspeed Commerce Inc. | 75.07 | 7.07 | 10.4 | 1.26 M | 94.52 M | |
| TRP | TC Energy Corp | 38.3291 | 0.3626 | 0.96 | 1.89 M | 72.4 M | |
| PPL | Pembina Pipeline Corp | 21.7966 | 0.2239 | 1.04 | 3.23 M | 70.44 M | |
| WPM | Wheaton Precious Metals Corp | 50.0795 | 0.4865 | 0.98 | 1.34 M | 66.92 M | |
| WEED | Canopy Growth Corp | 363.90 | 18.70 | 5.42 | 180.55 K | 65.7 M | |
| BN | Brookfield Corporation | 26.714 | 0.1971 | 0.74 | 2.11 M | 56.49 M | |
| IFC | Intact Financial Corp | 132.4948 | 1.4188 | 1.08 | 383.4 K | 50.8 M | |
| TECK-B | Teck Resources Limited | 20.0099 | 0.325 | 1.65 | 2.5 M | 50.02 M | |
| DOL | Dollarama Inc | 53.3462 | 1.4168 | 2.73 | 867.5 K | 46.28 M | |
| X | TMX Group Ltd | 22.6771 | 0.1292 | 0.57 | 1.48 M | 33.48 M | |
| CVE | Cenovus Energy Inc | 5.9525 | 0.2385 | 4.17 | 5.58 M | 33.19 M | |
| PBH | Premium Brands Holdings Corp | 87.468 | 5.0717 | 6.16 | 294.8 K | 25.79 M | |
| DOO | Brp Inc | 72.6648 | 1.3793 | 1.93 | 336.3 K | 24.44 M | |
| KEY | Keyera Corp | 15.1651 | 0.3373 | 2.27 | 1.6 M | 24.3 M | |
| LNR | Linamar Corp | 60.0227 | 1.4878 | 2.54 | 368.17 K | 22.1 M | |
| QSR | Restaurant Brands International Inc | 62.1246 | 0.7606 | 1.24 | 326.9 K | 20.31 M | |
| OTEX | Open Text Corp | 49.6608 | 0.3691 | 0.75 | 406.8 K | 20.2 M | |
| CRON | Cronos Group Inc | 11.09 | 0.36 | 3.36 | 1.68 M | 18.59 M | |
| WN | George Weston Limited | 29.4405 | 0.2771 | 0.95 | 529.25 K | 15.58 M | |
| ALA | AltaGas Ltd | 15.1627 | 0.1383 | 0.92 | 996.21 K | 15.11 M | |
| OVV | Ovintiv Inc | 15.0679 | 0.4914 | 3.37 | 992.58 K | 14.96 M | |
| WSP | WSP Global Inc | 92.4714 | 1.0891 | 1.19 | 158.26 K | 14.63 M | |
| VET | Vermilion Energy Inc | 4.8227 | 0.2567 | 5.62 | 2.92 M | 14.07 M | |
| AG | First Majestic Silver Corp | 14.3174 | 0.2269 | 1.61 | 953.86 K | 13.66 M | |
| ONEX | Onex Corp | 69.468 | 1.54 | 2.27 | 187.81 K | 13.05 M | |
| CCO | Cameco Corp | 13.0092 | 0.3458 | 2.73 | 989.47 K | 12.87 M | |
| TOU | Tourmaline Oil Corp | 12.4466 | 0.1783 | 1.45 | 989.7 K | 12.32 M | |
| BHC | Bausch Health Companies Inc | 24.63 | 0.55 | 2.28 | 496.09 K | 12.22 M | |
| HBM | Hudbay Minerals Inc | 8.6253 | 0.1087 | 1.28 | 1.31 M | 11.31 M | |
| MFI | Maple Leaf Foods | 18.8896 | 0.5268 | 2.87 | 590.51 K | 11.15 M | |
| ACQ | Autocanada Inc | 30.14 | 1.05 | 3.61 | 365.78 K | 11.02 M | |
| IVN | Ivanhoe Mines Ltd | 6.13 | 0.06 | 0.99 | 1.63 M | 9.98 M | |
| EQX | Equinox Gold Corp | 13.5376 | 0.1399 | 1.04 | 717.71 K | 9.72 M | |
| PXT | Parex Resources Inc | 13.568 | 0.7054 | 5.48 | 657.6 K | 8.92 M | |
| CG | Centerra Gold Inc | 7.1294 | 0.1773 | 2.55 | 1.14 M | 8.16 M | |
| MRE | Martinrea International Inc | 14.1026 | 1.0293 | 7.87 | 574.3 K | 8.1 M | |
| NFI | Nfi Group Inc. | 19.1502 | 0.7191 | 3.9 | 344 K | 6.59 M | |
| ATS | Ats Corp | 21.92 | 0.17 | 0.78 | 278.7 K | 6.11 M | |
| FVI | Fortuna Mines Inc | 8.82 | 0.10 | 1.15 | 652.7 K | 5.76 M | |
| DND | Dye & Durham Ltd | 27.4378 | 0.2744 | 1.01 | 189.5 K | 5.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.4099 | 0.6725 | 4.27 | 304.98 K | 5 M | |
| SPB | Superior Plus Corp | 4.9677 | 0.1034 | 2.13 | 985.76 K | 4.9 M | |
| CIGI | Colliers International Group Inc | 114.9956 | 1.5211 | 1.34 | 40.71 K | 4.68 M | |
| PD | Precision Drilling Corp | 26.92 | 1.03 | 3.98 | 165.64 K | 4.46 M | |
| ILLM | Acuityads Holdings Inc | 8.00 | 0.05 | 0.63 | 554.2 K | 4.43 M | |
| IMG | Iamgold Corp | 4.64 | 0.06 | 1.31 | 908.89 K | 4.22 M | |
| ATZ | Aritzia Inc | 23.90 | 0.17 | 0.72 | 175.9 K | 4.2 M | |
| OGI | Organigram Holdings Inc | 7.20 | 0.68 | 10.43 | 581.55 K | 4.19 M | |
| CJR-B | Corus Entertainment Inc | 3.6722 | 0.0337 | 0.93 | 1.07 M | 3.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 1836.0793 | 16.8447 | 0.93 | 2.14 K | 3.93 M | |
| NG | Novagold Res Inc | 13.36 | 0.20 | 1.52 | 282.62 K | 3.78 M | |
| KNT | K92 Mining Inc | 7.96 | 0.16 | 2.05 | 442 K | 3.52 M | |
| CIA | Champion Iron Ltd | 3.9379 | 0.2197 | 5.91 | 877.9 K | 3.46 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8274 | 0.046 | 0.52 | 371 K | 3.27 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.375 | 3.03 | 252.06 K | 3.21 M | |
| OGC | Oceanagold Corp | 5.1901 | 0.116 | 2.29 | 603.43 K | 3.13 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.70 | 0.39 | 6.18 | 459 K | 3.08 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.0483 | 0.1481 | 0.93 | 183.18 K | 2.94 M | |
| BCE-PC | BCE Inc Pref AC | 10.5061 | 0.0768 | 0.74 | 268.17 K | 2.82 M | |
| RUS | Russel Metals | 16.8688 | 0.1587 | 0.95 | 147.8 K | 2.49 M | |
| TRZ | Transat At Inc | 6.09 | 0.19 | 3.22 | 373.49 K | 2.27 M | |
| SIA | Sienna Senior Living Inc | 9.5239 | 0.0842 | 0.89 | 238.06 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5724 | 0.3261 | 0.93 | 61.5 K | 2.19 M | |
| PIF | Polaris Infrastructure Inc | 12.9288 | 0.2327 | 1.83 | 163.4 K | 2.11 M | |
| CLS | Celestica Inc Sv | 9.93 | 0.11 | 1.12 | 211.2 K | 2.1 M | |
| JAG | Jaguar Mining Inc | 6.70 | 0.2314 | 3.58 | 278.59 K | 1.87 M | |
| ARIS | Aris Gold Corporation | 5.8459 | 0.0657 | 1.14 | 279.2 K | 1.63 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.64 | 0.12 | 0.65 | 84.5 K | 1.58 M | |
| PSK | Prairiesky Royalty Ltd | 5.343 | 0.1027 | 1.96 | 261.7 K | 1.4 M | |
| FRU | Freehold Royalties Ltd | 3.5025 | 0.055 | 1.6 | 399.18 K | 1.4 M | |
| BCE-PY | BCE Inc Pref Y | 9.2903 | 0.0757 | 0.82 | 125 K | 1.16 M | |
| KBL | Kbro Linen Inc | 32.2429 | 0.2067 | 0.65 | 35.9 K | 1.16 M | |
| GURU | Guru Organic Energy Corp | 15.43 | 0.84 | 5.76 | 63.8 K | 984.43 K | |
| PSI | Pason Systems Inc | 5.9689 | 0.1682 | 2.9 | 147.56 K | 880.79 K | |
| USA | Americas Silver Corp | 9.15 | 0.125 | 1.39 | 93.4 K | 854.61 K | |
| SIS | Savaria Corp | 11.921 | 0.1194 | 1.01 | 71 K | 846.39 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6935 | 0.266 | 2.55 | 78.3 K | 837.3 K | |
| CMG | Computer Modelling Group Ltd | 4.7333 | 0.0431 | 0.92 | 176.8 K | 836.85 K | |
| III | Imperial Metals Corp | 3.76 | 0.28 | 8.05 | 218.47 K | 821.44 K | |
| NOA | North American Construction Group Ltd | 12.663 | 0.3576 | 2.91 | 64.6 K | 818.03 K | |
| ALS | Altius Minerals Corp | 11.274 | 0.3801 | 3.49 | 72.32 K | 815.38 K | |
| LGO | Largo Resources Ltd | 10.90 | 0.70 | 6.86 | 71.22 K | 776.3 K | |
| BCE-PR | BCE Inc Pref R | 11.1071 | 0.1465 | 1.34 | 60.28 K | 669.58 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.8454 | 0.163 | 1.04 | 42.14 K | 667.73 K | |
| RIC | Richmont Mines | 50.4243 | 0.2961 | 0.59 | 12.55 K | 632.67 K | |
| SKE | Skeena Resources Ltd | 10.52 | 0.24 | 2.33 | 57.95 K | 609.63 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2347 | 0.101 | 1.11 | 60.98 K | 563.1 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.01 | 0.04 | 1.35 | 173.3 K | 521.63 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.13 | 3.87 | 145.7 K | 508.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 29.31 | 145.15 K | 2.37 | 8.8 | 907.09 K | 26.59 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 4.00 | 16.67 | 716.5 K | 20.06 M |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 2.01 B | 0.17 | 4.4 | 4.58 M | 18.45 M |
| VGFCQ | The Very Good Food Company Inc. | 5.80 | 0.57 | 10.9 | 1.33 M | 7.7 M | |
| HYREQ | HyreCar Inc. | 6.98 | 0.22 | 3.25 | 425.38 K | 2.97 M | |
| AFOM | All For One Media Corp | 9.1328 | 324 | 1.427 | 18.52 | 243.81 K | 2.23 M |
| SIRC | Solar Integrated Roofing Corporation | 14.25 | 2.0625 | 16.92 | 143.96 K | 2.05 M | |
| GAMI | GAMCO Investors Inc | 13.5488 | 536.94 M | 0.6514 | 5.05 | 76.3 K | 1.03 M |
| BRDCY | Bridgestone Corporation | 18.14 | 32.43 B | 0.32 | 1.8 | 41.6 K | 754.62 K |
| HMLPF | HMLPF | 25.25 | 0.16 | 0.64 | 18.39 K | 464.45 K | |
| CYRNQ | CYRNQ | 18.974 | 799 | 0.574 | 3.12 | 13.64 K | 258.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.12 | 1.76 | 32.01 K | 221.53 K |
| MDLM | Medley Management Inc | 7.28 | 612 | 0.25 | 3.56 | 27.5 K | 200.21 K |
| PSBXP | PS Business Parks Inc. | 23.532 | 0.149 | 0.64 | 5.3 K | 124.72 K | |
| HCANF | Halo Collective Inc | 430.00 | 15.08 K | 10.00 | 2.38 | 141 | 60.63 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.25 | 8.77 | 13.34 K | 41.36 K |
| VRSSF | Versus Systems Inc | 6.0064 | 0.1485 | 2.54 | 6.04 K | 36.27 K | |
| GXXM | GEX Management Inc | 400.00 | 174.04 K | 99.00 | 32.89 | 7 | 2.8 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.09 | 0.397 | 5.16 | 55 | 444.95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 14.75 | 1.65 | 12.6 | 232.69 K | 3.43 M | |
| ATLE | Atlas Energy Corp. | 3.05 | 0.15 | 5.17 | 501.66 K | 1.53 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4777 | 0.4079 | 3.38 | 49.96 K | 623.34 K | |
| RX | BioSyent Inc | 6.6606 | 0.0656 | 0.99 | 48.2 K | 321.04 K | |
| DFSC | DEFSEC Technologies Inc. | 630.00 | 84.00 | 15.38 | 499 | 314.37 K | |
| TUD | Tudor Gold Corp | 3.03 | 0.02 | 0.66 | 86.6 K | 262.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.0875 | 1.69 | 45.75 K | 240.36 K | |
| KORE | KORE Mining Ltd | 7.55 | 0.20 | 2.72 | 28.08 K | 212 K | |
| ITR | Integra Resources Corp | 11.025 | 0.075 | 0.68 | 9.96 K | 109.81 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 9.91 K | 89.23 K | |
| CKG | Chesapeake Gold Corp | 4.49 | 0.04 | 0.9 | 13.66 K | 61.33 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | 0.15 | 3.95 | 14.96 K | 59.09 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.30 | 7.32 | 10.68 K | 46.97 K | |
| GWM | Galway Metals Inc | 3.63 | 0.03 | 0.83 | 5.87 K | 21.3 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.6667 | 15.39 | 30 | 150 | |
| OBUL | One Bullion Limited | 3.125 | 0.125 | 4.17 | 40 | 125 | |
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 2 | 10 | |
| TNX | TenX Protocols Inc. | 71.1002 | 1.05 | 1.5 | 0 | 0 |