Gainers for 3 February 2021 from 00:00:00 until 23:59:59
Gainers for 3 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1085.00 | 51.36 M | 215.00 | 24.71 | 116.11 K | 125.98 M |
| WWR | Westwater Resources | 7.61 | 52.51 M | 0.65 | 9.34 | 8.89 M | 67.65 M |
| UAVS | Ageagle Aerial Systems Inc | 11400.00 | 21.89 M | 300.00 | 2.7 | 5.4 K | 61.55 M |
| TOON | Kartoon Studios Inc | 18.10 | 32.3 M | 0.10 | 0.56 | 3.31 M | 59.83 M |
| OPTT | Ocean Power Tech Inc | 4.82 | 3.95 M | 0.36 | 8.07 | 11.88 M | 57.27 M |
| LNG | Cheniere Energy | 62.5485 | 59.63 B | 0.927 | 1.5 | 849.9 K | 53.16 M |
| APT | Alpha Pro Tech | 16.96 | 58.58 M | 2.45 | 16.88 | 2.51 M | 42.51 M |
| GBR | New Concept Energy Inc | 7.40 | 4.46 M | 0.86 | 13.15 | 4.36 M | 32.28 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.60 | 3.85 | 1.87 M | 30.23 M |
| BTG | B2Gold Corp | 4.104 | 6.75 B | 0.1048 | 2.62 | 6.6 M | 27.07 M |
| MTNB | Matinas Biopharma Hl | 60.50 | 1.17 M | 10.00 | 19.8 | 277.53 K | 16.79 M |
| UUUU | Energy Fuels Inc | 4.27 | 1.9 B | 0.13 | 3.14 | 3.48 M | 14.87 M |
| GTE | Gran Tierra Energy Inc | 6.481 | 355.57 M | 0.141 | 2.22 | 2.26 M | 14.67 M |
| ANVS | Annovis Bio Inc | 18.17 | 51.64 M | 1.57 | 9.46 | 692.12 K | 12.58 M |
| REED | Reed's, Inc. | 321.00 | 11.98 M | 65.67 | 25.72 | 37.92 K | 12.17 M |
| DSS | Document Security Systems | 75.8213 | 5.33 M | 4.3277 | 6.05 | 143.16 K | 10.85 M |
| TOPS | Top Ships Inc | 504.00 | 2.25 M | 24.00 | 5 | 19.43 K | 9.79 M |
| YCBD | Cbdmd Inc | 1594.7986 | 4.55 M | 104.40 | 7 | 5.42 K | 8.64 M |
| OGEN | Oragenics Inc | 1818.00 | 1.7 M | 54.00 | 3.06 | 4.54 K | 8.25 M |
| NOG | Northern Oil and Gas | 9.1067 | 2.37 B | 0.2429 | 2.74 | 860.5 K | 7.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 44.33 M | 0.78 | 9.3 | 850.63 K | 7.8 M |
| REPX | Riley Exploration Permian Inc | 23.9945 | 930.32 M | 2.4369 | 11.3 | 321.11 K | 7.7 M |
| IMO | Imperial Oil Ltd | 17.3375 | 60.06 B | 0.8123 | 4.92 | 439.9 K | 7.63 M |
| SCPX | Scorpius Holdings Inc | 1492.00 | 36.69 K | 62.00 | 4.34 | 4.87 K | 7.26 M |
| INUV | Inuvo Inc | 13.90 | 7.21 M | 0.80 | 6.11 | 522.31 K | 7.26 M |
| PLG | Platinum Group Metals Ltd | 4.22 | 133 M | 0.12 | 2.93 | 1.62 M | 6.83 M |
| UUU | Universal Security Instruments | 7.5529 | 16.02 M | 0.7578 | 11.15 | 708.5 K | 5.35 M |
| TOVX | Theriva Biologics Inc | 207.50 | 8.72 M | 10.00 | 5.06 | 25.33 K | 5.26 M |
| NXE | Nexgen Energy Ltd | 3.25 | 5.3 B | 0.07 | 2.2 | 1.06 M | 3.44 M |
| CQP | Cheniere Energy Partners LP | 27.476 | 27.44 B | 0.3346 | 1.23 | 123.44 K | 3.39 M |
| AGIG | AGIG | 22.40 | 39.25 M | 0.30 | 1.36 | 139.25 K | 3.12 M |
| BCHT | Birchtech Corp. | 8.15 | 28.94 M | 0.65 | 8.67 | 328.28 K | 2.68 M |
| SER | Serina Therapeutics Inc | 73.5714 | 42.93 M | 8.2143 | 12.57 | 35.21 K | 2.59 M |
| WYY | Widepoint Corp | 13.63 | 67.19 M | 0.26 | 1.94 | 155.67 K | 2.12 M |
| MLSS | Milestone Scientific | 3.09 | 29.81 M | 0.11 | 3.69 | 623.23 K | 1.93 M |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 70.7 M | 161.9492 | 4.4 | 398 | 1.53 M |
| ZDGE | Zedge Inc Cl B | 8.7054 | 36.01 M | 0.2754 | 3.27 | 158.18 K | 1.38 M |
| LSF | Laird Superfood Inc | 44.99 | 26.86 M | 1.49 | 3.43 | 28.9 K | 1.3 M |
| MYO | Myomo Inc | 11.65 | 51.49 M | 0.30 | 2.64 | 107.6 K | 1.25 M |
| SIF | Sifco Industries | 9.90 | 121.93 M | 0.78 | 8.55 | 118.3 K | 1.17 M |
| CMCL | Caledonia Mining Cp | 12.5137 | 398.5 M | 0.7572 | 6.44 | 86.67 K | 1.08 M |
| NEWP | New Pacific Metals Corp | 6.02 | 1.03 B | 0.22 | 3.79 | 149.5 K | 899.99 K |
| RLGT | Radiant Logistics | 6.20 | 451 M | 0.08 | 1.31 | 128.16 K | 794.56 K |
| PLX | Protalix Biotherapeutics | 4.45 | 216.74 M | 0.04 | 0.91 | 170.18 K | 757.28 K |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | 0.13 | 4.19 | 224.8 K | 726.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.90 | 4.61 M | 1.50 | 5.91 | 25.77 K | 693.27 K |
| NNVC | Nanoviricides Inc | 4.29 | 35.24 M | 0.04 | 0.94 | 152.6 K | 654.65 K |
| GLU | Gabelli Global Utility | 12.9908 | 110.7 M | 0.0819 | 0.63 | 43.4 K | 563.8 K |
| GENC | Gencor Industries IN | 13.10 | 257.24 M | 0.14 | 1.08 | 38.3 K | 501.76 K |
| PHGE | Biomx Ltd | 1350.90 | 4.04 M | 115.90 | 9.38 | 361 | 487.67 K |
| FSI | Flexible Solutions International Inc | 3.3612 | 78.56 M | 0.1422 | 4.42 | 133.8 K | 449.73 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | 0.06 | 0.59 | 41.6 K | 426.4 K |
| KULR | Kulr Technology Group Inc | 11.68 | 75.44 M | 1.44 | 14.06 | 35.11 K | 410.12 K |
| ACU | Acme United Corp | 30.481 | 271.24 M | 0.3659 | 1.22 | 12.8 K | 390.16 K |
| ARMP | Armata Pharmaceuticals Inc | 5.85 | 116.75 M | 0.55 | 10.38 | 43.5 K | 254.47 K |
| CVU | CPI Aerostructures | 4.12 | 64 M | 0.24 | 6.19 | 61.63 K | 253.92 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.26 M | 0.10 | 3.04 | 51.9 K | 175.94 K |
| ACCS | Access Newswire Inc | 21.00 | 13.7 M | 0.19 | 0.91 | 7.5 K | 157.44 K |
| INTT | Intest Corp | 7.6046 | 179.56 M | 0.1746 | 2.35 | 20.12 K | 153.03 K |
| MYND | Mynd.Ai Inc ADR | 14.7123 | 12.46 M | 0.2873 | 1.99 | 8.16 K | 120.05 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | 0.04 | 0.5 | 14.2 K | 113.74 K |
| FRD | Friedman Industries Inc | 7.0962 | 279.78 M | 0.1726 | 2.49 | 15.2 K | 107.86 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6131 | 74.2 M | 0.0542 | 0.51 | 9.57 K | 101.56 K |
| COHN | Cohen & CO Inc | 10.5217 | 32.26 M | 0.2209 | 2.14 | 7.62 K | 80.22 K |
| DXR | Daxor Corp | 12.86 | 52.03 M | 0.08 | 0.63 | 4.49 K | 57.77 K |
| USBC | USBC, Inc. | 81.60 | 166.31 M | 1.20 | 1.49 | 643 | 52.47 K |
| ESBA | Empire State Realty Op LP | 9.0467 | 1.41 B | 0.1745 | 1.97 | 5.6 K | 50.66 K |
| OPHC | Optimumbank Hlds | 3.7699 | 113.04 M | 0.0899 | 2.44 | 12.9 K | 48.65 K |
| CCEL | Cryo-Cell Intl Inc | 6.8258 | 40.88 M | 0.0883 | 1.31 | 5.7 K | 38.91 K |
| ELLO | Ellomay Capital Ltd | 33.50 | 272.9 M | 0.28 | 0.84 | 1.05 K | 35.28 K |
| OGCP | Empire State Realty Op LP Se | 8.967 | 1.38 B | 0.1744 | 1.98 | 3.69 K | 33.12 K |
| BKTI | Bk Technologies Inc | 15.7747 | 252.44 M | 0.3745 | 2.43 | 1.85 K | 29.26 K |
| SLSR | Solaris Res Inc | 5.00 | 1.16 B | 0.3934 | 8.54 | 3.9 K | 19.52 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.32 | 0.1865 | 0.71 | 698 | 18.37 K | |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 0.22 | 1.56 | 1.22 K | 17.49 K |
| BDL | Flanigan's Enterprises | 22.4089 | 101.88 M | 1.477 | 7.06 | 457 | 10.24 K |
| FISK | Empire State Realty Op LP Se | 9.0189 | 1.4 B | 0.2656 | 3.03 | 859 | 7.75 K |
| CKX | Ckx Lands | 10.47 | 21.46 M | 0.1062 | 1.02 | 611 | 6.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 187.9448 | 13.11 B | 34.3899 | 22.4 | 6 | 1.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.80 | 0.05 | 1.05 | 281.63 K | 1.35 M | |
| SONI | SonicStrategy Inc. | 20.00 | 4.50 | 29.03 | 55.97 K | 1.12 M | |
| NRDX | NordX Metals Corp. | 4.80 | 0.18 | 3.9 | 93.08 K | 446.78 K | |
| VNTA | Vanta Holdings Inc. | 1760.00 | 100.00 | 6.02 | 82 | 144.32 K | |
| CEXY | Copper One Resources Corp. | 680.00 | 13.3333 | 2 | 169 | 114.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 55.69 | 0.93 | 1.7 | 448.69 K | 24.99 M | |
| T | Crude Oil WTI | 55.69 | 619.76 B | 0.93 | 1.7 | 448.69 K | 24.99 M |
| BZ | Brent Crude | 58.46 | 1.00 | 1.74 | 276.86 K | 16.19 M | |
| SI | Silver | 26.889 | 1.08 B | 0.487 | 1.84 | 93.58 K | 2.52 M |
| HE | Lean Hogs | 72.38 | 0.83 | 1.16 | 7.43 K | 537.49 K | |
| HG | Copper | 3.5655 | 0.041 | 1.16 | 170 | 606.14 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.93 | 2.87 B | 1.02 | 2.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 102.1001 | 3.55 T | 6.9307 | 7.28 | 97.88 M | 9.99 B |
| GOOG | Alphabet Inc Class C | 102.6607 | 3.53 T | 7.07 | 7.4 | 82.36 M | 8.46 B |
| MSFT | Microsoft Corporation | 232.6372 | 4.13 T | 3.3412 | 1.46 | 27.16 M | 6.32 B |
| FLNA | Filana Therapeutics, Inc. | 87.95 | 27.72 M | 32.51 | 58.64 | 54.52 M | 4.79 B |
| ARTL | Artelo Biosciences Inc | 345.60 | 1.24 M | 8.10 | 2.4 | 11.47 M | 3.96 B |
| PYPL | PayPal Holdings | 250.5604 | 50.01 B | 2.7851 | 1.12 | 13.55 M | 3.39 B |
| TLRY | Tilray Inc | 263.10 | 437.45 M | 28.20 | 12.01 | 8.37 M | 2.2 B |
| NVAX | Novavax Inc | 284.21 | 1.76 B | 19.80 | 7.49 | 7.61 M | 2.16 B |
| PLUG | Plug Power Inc | 67.38 | 2.03 B | 3.13 | 4.87 | 28.06 M | 1.89 B |
| MRNA | Moderna | 165.86 | 103.15 B | 7.28 | 4.59 | 11.36 M | 1.88 B |
| PDD | Pinduoduo Inc ADR | 193.11 | 116.93 B | 11.11 | 6.1 | 8.88 M | 1.71 B |
| FUTU | Futu Holdings Ltd ADR | 115.8972 | 13.73 B | 1.6217 | 1.42 | 14.76 M | 1.71 B |
| SNDL | Sundial Growers Inc | 12.10 | 345.14 M | 1.70 | 16.35 | 97.98 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 31.76 | 412.61 B | 0.74 | 2.39 | 35.31 M | 1.12 B |
| AAL | American Airlines Group | 17.60 | 9.03 B | 1.01 | 6.09 | 61.41 M | 1.08 B |
| ROKU | Roku Inc | 425.07 | 24.17 B | 6.32 | 1.51 | 2.4 M | 1.02 B |
| QS | QuantumScape Corporation Class A Common Stock | 46.82 | 2.74 B | 4.24 | 9.96 | 19.52 M | 914.03 M |
| BILI | Bilibili Inc ADR | 135.19 | 5.74 B | 5.21 | 4.01 | 6.21 M | 839.42 M |
| BLNK | Blink Charging Company | 51.90 | 65.43 M | 3.93 | 8.19 | 15.34 M | 796.3 M |
| ABNB | Airbnb Inc Class A | 185.72 | 105.61 B | 6.55 | 3.66 | 4.17 M | 774.27 M |
| DKNG | Draftkings Inc | 60.11 | 11.47 B | 0.80 | 1.35 | 12.75 M | 766.11 M |
| CPSH | Cps Technologies | 16.54 | 74.18 M | 9.60 | 138.33 | 46.1 M | 762.56 M |
| FCEL | Fuelcell Energy Inc | 686.40 | 842.72 M | 43.50 | 6.77 | 1.07 M | 736.15 M |
| TTD | The Trade Desk | 83.915 | 6.26 B | 0.77 | 0.93 | 8.36 M | 701.88 M |
| MSTR | Strategy | 74.119 | 60.38 B | 5.327 | 7.74 | 9.21 M | 682.78 M |
| ACB | Aurora Cannabis Inc. Common Shares | 137.50 | 331.74 M | 10.50 | 8.27 | 4.75 M | 653.61 M |
| UAL | United Airlines Holdings Inc | 42.04 | 37.61 B | 1.21 | 2.96 | 15.17 M | 637.95 M |
| MARA | Marathon Digital Holdings | 23.67 | 2.65 B | 0.93 | 4.09 | 26.75 M | 633.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.0488 | 10.67 B | 1.5922 | 3.58 | 13.2 M | 607.84 M |
| EBAY | Ebay Inc | 53.0095 | 55.69 B | 0.6485 | 1.24 | 10.67 M | 565.79 M |
| VZ | Verizon Communications Inc | 39.7221 | 191.36 B | 0.2103 | 0.53 | 13.91 M | 552.51 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 90.68 | 188.02 M | 12.98 | 16.71 | 6.01 M | 545.29 M |
| SOGP | Sound Group Inc ADR | 76.9589 | 44.02 M | 30.2403 | 64.73 | 6.93 M | 533.02 M |
| BYND | Beyond Meat Inc | 168.29 | 122.94 M | 1.13 | 0.68 | 3.04 M | 511.47 M |
| XTIA | Xti Aerospace Inc | 141.00 | 37.65 M | 4.00 | 2.92 | 3.61 M | 509.71 M |
| LI | Li Auto Inc ADR | 30.73 | 11.32 B | 0.53 | 1.75 | 15.96 M | 490.55 M |
| RUN | Sunrun Inc | 74.12 | 2.1 B | 2.90 | 4.07 | 6.47 M | 479.61 M |
| CENN | Cenntro Electric Group Ltd | 109800.00 | 3.11 M | 27891.00 | 34.05 | 4.29 K | 471.59 M |
| EXPE | Expedia Group Inc | 137.0738 | 37.91 B | 2.3262 | 1.73 | 3.34 M | 457.99 M |
| CGC | Canopy Growth Corp | 449.40 | 337.48 M | 32.25 | 7.73 | 993.3 K | 446.39 M |
| TIGR | Up Fintech Holding Ltd ADR | 23.47 | 710.39 M | 3.27 | 16.19 | 18.5 M | 434.17 M |
| WKHS | Workhorse Group | 108150.00 | 36.17 M | 5520.00 | 5.38 | 3.94 K | 425.68 M |
| RIOT | Riot Blockchain Inc | 22.85 | 5.77 B | 1.36 | 6.33 | 18.2 M | 415.87 M |
| PAYO | Payoneer Global Inc | 14.40 | 2.43 B | 1.66 | 13.03 | 27.59 M | 397.35 M |
| NNDM | Nano Dimension ADR | 15.47 | 278.31 M | 0.80 | 5.45 | 25.62 M | 396.38 M |
| GTM | ZoomInfo Technologies Inc. | 54.58 | 1.24 B | 3.49 | 6.83 | 7.1 M | 387.64 M |
| DDOG | Datadog Inc | 110.52 | 67.76 B | 4.51 | 4.25 | 3.46 M | 382.64 M |
| SLS | Sellas Life Sciences Group Inc | 9.40 | 1.85 B | 1.22 | 14.91 | 40.54 M | 381.09 M |
| GEVO | Gevo Inc | 12.24 | 316.46 M | 1.22 | 11.07 | 29.1 M | 356.24 M |
| ARGX | Argenx Se ADR | 362.44 | 58.57 B | 37.82 | 11.65 | 973.16 K | 352.71 M |
| ENPH | Enphase Energy Inc | 196.34 | 4.17 B | 3.71 | 1.93 | 1.69 M | 332.56 M |
| FSLY | Fastly, Inc. Class A Common Stock | 109.83 | 3.35 B | 3.53 | 3.32 | 2.97 M | 326.43 M |
| IQ | Iqiyi Inc ADR | 22.82 | 886.05 M | 0.60 | 2.7 | 14.03 M | 320.25 M |
| PPLI | People Incorporated | 129.9288 | 3.13 B | 2.669 | 2.1 | 2.44 M | 316.63 M |
| WBD | Discovery Inc Series A | 40.81 | 77.6 B | 0.73 | 1.82 | 7.65 M | 312.38 M |
| MVIS | Microvision | 9.26 | 37.93 M | 1.63 | 21.36 | 33.65 M | 311.57 M |
| API | Agora Inc Ads | 90.77 | 368.64 M | 15.90 | 21.24 | 3.37 M | 306.17 M |
| BNTX | Biontech Se ADR | 116.4772 | 22.78 B | 3.2173 | 2.84 | 2.43 M | 282.68 M |
| MAR | Marriot International | 118.7294 | 110.79 B | 1.2032 | 1.02 | 2.26 M | 267.95 M |
| AETR | Aetherion Technologies Inc. | 83.20 | 3.20 | 4 | 3.13 M | 260.38 M | |
| PCAR | Paccar Inc | 52.8128 | 55.89 B | 2.0867 | 4.11 | 4.89 M | 258.31 M |
| LYFT | Lyft Inc Class A | 49.41 | 7.09 B | 1.91 | 4.02 | 5.05 M | 249.38 M |
| ROST | Ross Stores Inc | 111.0663 | 78.83 B | 1.3354 | 1.22 | 2.18 M | 242.59 M |
| ROP | Roper Industries | 390.0775 | 48.68 B | 3.5833 | 0.93 | 619.24 K | 241.55 M |
| APPN | Appian Corp Cl A | 206.46 | 3.57 B | 13.28 | 6.87 | 1.17 M | 241.42 M |
| FLGT | Fulgent Genetics Inc | 126.66 | 541.5 M | 13.83 | 12.26 | 1.88 M | 237.74 M |
| CRSR | Corsair Gaming Inc | 42.84 | 1.44 B | 4.55 | 11.88 | 5.46 M | 234.04 M |
| VTRS | Viatris Inc | 14.6617 | 22.07 B | 0.5754 | 4.08 | 15.94 M | 233.64 M |
| KAVL | Kaival Brands Innovations Group Inc | 342.72 | 390.71 K | 32.76 | 10.57 | 677.83 K | 232.3 M |
| CLNE | Clean Energy Fuels | 12.83 | 346.1 M | 2.36 | 22.54 | 17.97 M | 230.51 M |
| WYNN | Wynn Resorts Ltd | 105.1537 | 8.48 B | 2.2502 | 2.19 | 2.16 M | 227.25 M |
| APPS | Digital Turbine | 64.44 | 1.16 B | 0.68 | 1.07 | 3.47 M | 223.5 M |
| FANG | Diamondback Energy | 51.1675 | 51.21 B | 4.1527 | 8.83 | 4.21 M | 215.62 M |
| GRWG | Growgeneration Corp | 55.72 | 89.56 M | 4.67 | 9.15 | 3.85 M | 214.54 M |
| JBLU | Jetblue Airways Cp | 15.00 | 1.34 B | 0.57 | 3.95 | 13.12 M | 196.8 M |
| DLTR | Dollar Tree Inc | 104.94 | 27.58 B | 0.92 | 0.88 | 1.84 M | 192.61 M |
| AVXL | Anavex Lf SC | 10.38 | 116.8 M | 2.85 | 37.85 | 18.09 M | 187.74 M |
| KOSS | Koss Cp | 25.59 | 31.05 M | 5.59 | 27.95 | 7.23 M | 184.97 M |
| ATOS | Atossa Therapeutics Inc | 48.75 | 21.16 M | 6.75 | 16.07 | 3.75 M | 183 M |
| FSLR | First Solar Inc | 98.94 | 20.9 B | 1.65 | 1.7 | 1.82 M | 180.48 M |
| TROW | T Rowe Price Group | 125.5027 | 24.01 B | 0.9416 | 0.76 | 1.44 M | 180.23 M |
| SUNWQ | Sunworks Inc | 20.14 | 3.56 | 21.47 | 8.16 M | 164.36 M | |
| AREC | American Resources Corp | 4.50 | 106.58 M | 1.13 | 33.53 | 35.11 M | 157.99 M |
| TRAW | Traws Pharma Inc | 12.75 | 4.13 M | 2.55 | 25 | 12.17 M | 155.12 M |
| CRON | Cronos Group Inc | 12.25 | 1.29 B | 0.90 | 7.93 | 12.65 M | 154.92 M |
| SGLY | Singularity Future Technology Ltd | 74.40 | 27.00 | 56.96 | 2 M | 148.83 M | |
| CMRC | Commerce.com, Inc. | 83.05 | 285.86 M | 4.56 | 5.81 | 1.76 M | 146.51 M |
| TSCO | Tractor Supply Company | 26.9325 | 19.06 B | 0.327 | 1.23 | 5.26 M | 141.77 M |
| MANH | Manhattan Assoc | 119.41 | 15.12 B | 2.80 | 2.4 | 1.17 M | 139.98 M |
| FAST | Fastenal Company | 20.8381 | 61.05 B | 0.235 | 1.14 | 6.71 M | 139.74 M |
| APA | Apa Corp | 14.2751 | 15.59 B | 0.7559 | 5.59 | 9.49 M | 135.53 M |
| CRBP | Corbus Pharma | 80.70 | 69.05 M | 3.30 | 4.26 | 1.64 M | 132.26 M |
| ULTA | Ulta Beauty Inc | 288.98 | 28.25 B | 1.83 | 0.64 | 445 K | 128.6 M |
| OGI | Organigram Hlds Inc | 9.44 | 139.12 M | 1.64 | 21.03 | 13.53 M | 127.71 M |
| BEAM | Beam Therapeutics Inc | 99.50 | 2.87 B | 0.50 | 0.51 | 1.28 M | 127.39 M |
| EHTH | Ehealth Inc | 51.53 | 20.15 M | 1.86 | 3.74 | 2.47 M | 127.11 M |
| STX | Seagate Technology | 57.1843 | 128.12 B | 0.5764 | 1.02 | 2.22 M | 126.67 M |
| CGNT | Cognyte Software Ltd | 31.00 | 652.79 M | 2.99 | 10.67 | 4.08 M | 126.44 M |
| IBIO | Ibio Inc | 1085.00 | 215.00 | 24.71 | 116.11 K | 125.98 M | |
| VOD | Vodafone Grp Plc ADR | 13.0736 | 37.72 B | 0.8697 | 7.13 | 9.63 M | 125.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 255.7026 | 261.93 B | 8.668 | 3.51 | 29.18 M | 7.46 B |
| NIO | Nio Inc ADR | 57.98 | 8.27 B | 2.21 | 3.96 | 80.12 M | 4.65 B |
| GME | Gamestop Corp | 23.1025 | 12.68 B | 0.6025 | 2.68 | 170.79 M | 3.95 B |
| BA | Boeing Company | 207.39 | 140.26 B | 6.45 | 3.21 | 11.84 M | 2.45 B |
| SPCE | Virgin Galactic Holdings Inc | 1142.40 | 380.51 M | 170.80 | 17.58 | 2 M | 2.29 B |
| AMC | AMC Entertainment Holdings Inc | 89.6965 | 3.14 B | 11.4996 | 14.71 | 22.14 M | 1.99 B |
| IFF | International Flavors & Fragrances | 111.5227 | 22.37 B | 3.5125 | 3.25 | 15.93 M | 1.78 B |
| GM | General Motors Company | 52.2185 | 78.47 B | 1.4727 | 2.9 | 30.71 M | 1.6 B |
| SNOW | Snowflake Inc Class A | 304.64 | 102.52 B | 3.93 | 1.31 | 4.63 M | 1.41 B |
| BAC | Bank of America Corporation | 27.83 | 357.42 B | 0.4847 | 1.77 | 49.4 M | 1.37 B |
| SNAP | Snap Inc | 59.26 | 10.01 B | 0.39 | 0.66 | 22.39 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 119.0075 | 935.06 B | 1.3474 | 1.15 | 10.6 M | 1.26 B |
| PINS | Pinterest Inc | 77.14 | 11.89 B | 3.27 | 4.43 | 16.32 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 41.9193 | 696.02 B | 1.5824 | 3.92 | 28.46 M | 1.19 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 31.76 | 0.74 | 2.39 | 35.31 M | 1.12 B | |
| ABBV | Abbvie Inc | 87.5936 | 521 B | 2.8502 | 3.36 | 12.1 M | 1.06 B |
| C | Citigroup Inc | 51.0353 | 206.47 B | 1.2696 | 2.55 | 18.73 M | 955.92 M |
| SE | Sea Ltd ADR | 243.54 | 49.12 B | 5.00 | 2.1 | 3.82 M | 929.46 M |
| QS | Quantumscape Corp | 46.82 | 2.73 B | 4.24 | 9.96 | 19.52 M | 914.03 M |
| WFC | Wells Fargo & Company | 27.9541 | 262.45 B | 0.8377 | 3.09 | 28.51 M | 796.91 M |
| UBER | Uber Technologies Inc | 57.12 | 142.71 B | 0.66 | 1.17 | 13.52 M | 772.21 M |
| F | Ford Motor Company | 8.405 | 50.59 B | 0.2552 | 3.13 | 82.97 M | 697.35 M |
| GS | Goldman Sachs Group | 254.8828 | 270.21 B | 1.3957 | 0.55 | 2.71 M | 691.45 M |
| LVS | Las Vegas Sands | 51.103 | 26.39 B | 1.5578 | 3.14 | 13.36 M | 682.67 M |
| CCL | Carnival Corp | 20.346 | 42.11 B | 0.9855 | 5.09 | 33.55 M | 682.58 M |
| HD | Home Depot | 241.1192 | 354.62 B | 1.7677 | 0.74 | 2.8 M | 675.78 M |
| GOTU | Gaotu Techedu Inc ADR | 85.46 | 552.38 M | 2.00 | 2.4 | 7.75 M | 662.17 M |
| CVX | Chevron Corp | 71.2322 | 425.59 B | 1.5214 | 2.18 | 9.26 M | 659.36 M |
| TWLO | Twilio | 389.50 | 32.79 B | 2.25 | 0.58 | 1.64 M | 637.85 M |
| XPEV | Xpeng Inc ADR | 47.52 | 9.44 B | 0.51 | 1.08 | 13.24 M | 629.24 M |
| BSX | Boston Scientific Corp | 37.45 | 66.4 B | 0.81 | 2.21 | 16.68 M | 624.74 M |
| SKYD | Skydance Corporation | 45.6181 | 42.3 B | 1.5773 | 3.58 | 13.2 M | 602.16 M |
| BB | Blackberry Ltd | 12.00 | 5.14 B | 0.45 | 3.9 | 50 M | 600.02 M |
| VZ | Verizon Communications Inc | 39.7221 | 0.2103 | 0.53 | 13.91 M | 552.51 M | |
| FUBO | Fubotv Inc | 589.20 | 248.58 M | 7.68 | 1.32 | 933.96 K | 550.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 29.1369 | 6.55 B | 0.8753 | 3.1 | 18.6 M | 541.95 M |
| FCX | Freeport-Mcmoran Inc | 27.2629 | 89.89 B | 0.9897 | 3.77 | 19.5 M | 531.64 M |
| RTX | Raytheon Technologies | 63.179 | 267.77 B | 0.3939 | 0.63 | 8.37 M | 528.81 M |
| JMIA | Jumia Technologies Ag ADR | 64.18 | 725.59 M | 2.79 | 4.54 | 7.93 M | 508.69 M |
| DAL | Delta Air Lines Inc | 38.5947 | 58.71 B | 0.9508 | 2.53 | 12.42 M | 479.19 M |
| KODK | Eastman Kodak | 10.98 | 735.23 M | 1.54 | 16.31 | 43.53 M | 477.93 M |
| TDOC | Teladoc Health Inc | 271.41 | 1.77 B | 4.55 | 1.71 | 1.75 M | 474.4 M |
| HUM | Humana Inc | 361.0839 | 50.12 B | 2.7942 | 0.78 | 1.3 M | 470.07 M |
| DT | Dynatrace Inc | 50.12 | 13.58 B | 6.10 | 13.86 | 9.32 M | 466.96 M |
| LOW | Lowe's Companies | 154.7944 | 128.69 B | 2.934 | 1.93 | 3 M | 463.84 M |
| NCLH | Norwegian Cruise Ord | 23.61 | 8.54 B | 0.67 | 2.92 | 18.66 M | 440.57 M |
| P | Everpure, Inc. | 26.61 | 37.24 B | 1.79 | 7.21 | 16.49 M | 438.85 M |
| DDD | 3D Systems Corp | 43.73 | 438.63 M | 4.87 | 12.53 | 9.92 M | 433.6 M |
| HCA | Hca Holdings Inc | 165.5432 | 110.57 B | 6.9518 | 4.38 | 2.6 M | 430.45 M |
| BP | BP Plc ADR | 16.3468 | 117.47 B | 0.3997 | 2.51 | 25.42 M | 415.5 M |
| TEL | TE Connectivity Ltd | 120.5213 | 63.31 B | 4.205 | 3.62 | 3.42 M | 411.64 M |
| GPN | Global Payments Inc | 185.1412 | 25.43 B | 3.0919 | 1.7 | 2.22 M | 410.87 M |
| COP | ConocoPhillips | 36.0283 | 164.51 B | 1.8677 | 5.47 | 11.13 M | 401.12 M |
| NOK | Nokia Corp ADR | 4.1751 | 0.151 | 3.75 | 95.96 M | 400.66 M | |
| BDX | Becton Dickinson and Company | 183.4693 | 56.98 B | 1.8914 | 1.04 | 2.15 M | 395.34 M |
| COF | Capital One Financial Corp | 97.6301 | 126.57 B | 1.0654 | 1.1 | 3.95 M | 385.41 M |
| OXY | Occidental Petroleum Corp | 20.6516 | 57.31 B | 1.2098 | 6.22 | 18.31 M | 378.1 M |
| CVS | CVS Corp | 61.6506 | 102.27 B | 1.1869 | 1.96 | 6.13 M | 377.81 M |
| VALE | Vale S.A. ADR | 9.7366 | 48.64 B | 0.294 | 3.11 | 38.26 M | 372.54 M |
| CB | Chubb Ltd | 143.3548 | 142.96 B | 4.3194 | 3.11 | 2.57 M | 369.02 M |
| CHWY | Chewy Inc | 103.71 | 9.41 B | 1.95 | 1.92 | 3.42 M | 354.79 M |
| SLB | Schlumberger N.V. | 21.5917 | 76.1 B | 1.4912 | 7.42 | 15.84 M | 342.09 M |
| TJX | TJX Companies | 61.7898 | 159.92 B | 0.8334 | 1.37 | 5.48 M | 338.46 M |
| APTV | Aptiv Plc | 143.15 | 9.15 B | 1.89 | 1.34 | 2.35 M | 335.89 M |
| LMND | Lemonade Inc | 149.98 | 3.55 B | 6.54 | 4.56 | 2.22 M | 333.65 M |
| SYY | Sysco Corp | 66.5879 | 37.85 B | 2.9372 | 4.61 | 4.97 M | 330.79 M |
| FSLY | Fastly Inc | 109.83 | 3.29 B | 3.53 | 3.32 | 2.97 M | 326.42 M |
| CPRI | Capri Holdings Ltd | 43.81 | 2.44 B | 1.08 | 2.53 | 7.45 M | 326.31 M |
| SONY | Sony Group Corp ADR | 20.8748 | 151.54 B | 2.2636 | 12.16 | 15.13 M | 315.86 M |
| CI | Cigna Corp | 199.6425 | 80.7 B | 1.4739 | 0.74 | 1.53 M | 305.91 M |
| CVNA | Carvana Co. Class A | 56.762 | 85.97 B | 0.632 | 1.13 | 5.32 M | 301.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.89 | 287.97 B | 0.72 | 1.99 | 7.44 M | 274.6 M |
| MCK | Mckesson Corp | 176.0375 | 124.69 B | 0.9311 | 0.53 | 1.54 M | 271.94 M |
| MPC | Marathon Petroleum Corp | 41.2912 | 114.64 B | 1.8769 | 4.76 | 6.49 M | 268.06 M |
| FVRR | Fiverr International Ltd | 242.53 | 313.13 M | 9.17 | 3.93 | 1.1 M | 267.03 M |
| PM | Philip Morris International Inc | 62.4325 | 329.3 B | 0.7471 | 1.21 | 4.28 M | 266.9 M |
| LUV | Southwest Airlines Company | 43.1198 | 22.72 B | 0.8615 | 2.04 | 6.12 M | 263.84 M |
| VLO | Valero Energy Corp | 49.7837 | 101.89 B | 1.9301 | 4.03 | 5.26 M | 261.73 M |
| M | Macy's Inc | 12.2618 | 6.71 B | 0.8729 | 7.66 | 21.2 M | 260 M |
| APD | Air Products and Chemicals | 242.8347 | 71.01 B | 2.3265 | 0.97 | 1.07 M | 258.79 M |
| KR | Kroger Company | 25.4442 | 40.73 B | 0.6444 | 2.6 | 10.16 M | 258.58 M |
| MO | Altria Group | 31.0802 | 129.76 B | 0.3182 | 1.03 | 8.06 M | 250.5 M |
| HLT | Hilton Inc | 105.2304 | 83.78 B | 0.7996 | 0.77 | 2.37 M | 249.78 M |
| DQ | Daqo New Energy ADR | 119.70 | 813.35 M | 3.85 | 3.32 | 2.05 M | 245.82 M |
| TFC | Truist Financial Corp | 39.9231 | 60.97 B | 1.0151 | 2.61 | 6.1 M | 243.57 M |
| WY | Weyerhaeuser Company | 27.5472 | 15.68 B | 1.2481 | 4.75 | 8.83 M | 243.31 M |
| EL | Estee Lauder Companies | 230.6601 | 40.59 B | 1.6329 | 0.71 | 1.05 M | 243.22 M |
| TPR | Tapestry Inc | 30.4801 | 24.87 B | 1.0131 | 3.44 | 7.94 M | 242.14 M |
| ROP | Roper Industries | 389.092 | 3.5743 | 0.93 | 619.2 K | 240.93 M | |
| PNC | PNC Bank | 126.0107 | 92.74 B | 1.4903 | 1.2 | 1.78 M | 224.83 M |
| EOG | Eog Resources | 44.3204 | 77.14 B | 3.6643 | 9.01 | 5.05 M | 223.71 M |
| SMG | Scotts Miracle-Gro Company | 199.8855 | 3.91 B | 9.7126 | 5.11 | 1.12 M | 223.01 M |
| RKT | Rocket Companies Inc Cl A | 17.821 | 42.6 B | 0.2268 | 1.29 | 12.38 M | 220.54 M |
| MTN | Vail Resorts | 226.9574 | 5.74 B | 8.8317 | 4.05 | 966.44 K | 219.34 M |
| EDU | New Oriental Education & Technology Group ADR | 174.6323 | 8.07 B | 1.4693 | 0.85 | 1.25 M | 218.07 M |
| SPG | Simon Property Group | 70.7655 | 86.74 B | 0.6972 | 1 | 2.99 M | 211.37 M |
| TDG | Transdigm Group Inc | 495.6439 | 67.26 B | 8.1958 | 1.68 | 422.8 K | 209.56 M |
| USB | U.S. Bancorp | 35.734 | 95.09 B | 0.3835 | 1.08 | 5.85 M | 209.05 M |
| KMI | Kinder Morgan | 10.7369 | 70.22 B | 0.3242 | 3.11 | 19.34 M | 207.62 M |
| GD | General Dynamics Corp | 137.3107 | 98.72 B | 2.9242 | 2.18 | 1.5 M | 206.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 17.8189 | 0.5529 | 3.2 | 22.19 M | 395.45 M | |
| ENB | Enbridge Inc | 31.2982 | 0.3644 | 1.18 | 10.13 M | 317.03 M | |
| ACB | Aurora Cannabis Inc | 175.20 | 12.20 | 7.48 | 1.06 M | 185.59 M | |
| WEED | Canopy Growth Corp | 574.00 | 43.00 | 8.1 | 297.27 K | 170.63 M | |
| BB | Blackberry Ltd | 15.31 | 0.53 | 3.59 | 9.67 M | 148.04 M | |
| CM | Canadian Imperial Bank of Commerce | 42.9752 | 0.5991 | 1.41 | 3.06 M | 131.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0689 | 0.42 | 3.61 | 8.97 M | 108.27 M | |
| BN | Brookfield Corporation | 25.9911 | 0.3944 | 1.54 | 3.77 M | 98.1 M | |
| MG | Magna International Inc | 80.8244 | 2.8742 | 3.69 | 1.02 M | 82.4 M | |
| NTR | Nutrien Ltd | 54.751 | 0.8142 | 1.51 | 1.47 M | 80.24 M | |
| AC | Air Canada | 21.81 | 0.54 | 2.54 | 3.27 M | 71.35 M | |
| CVE | Cenovus Energy Inc | 7.286 | 0.3002 | 4.3 | 9.14 M | 66.56 M | |
| LSPD | Lightspeed Commerce Inc. | 95.55 | 3.55 | 3.86 | 606.2 K | 57.92 M | |
| FM | First Quantum Minerals Ltd | 22.0676 | 1.0466 | 4.98 | 2.4 M | 53.07 M | |
| PPL | Pembina Pipeline Corp | 23.2325 | 0.3781 | 1.65 | 1.99 M | 46.32 M | |
| BLDP | Ballard Power Systems Inc | 47.40 | 0.72 | 1.54 | 944.78 K | 44.78 M | |
| RCI-B | Rogers Communications Inc | 49.1271 | 0.3056 | 0.63 | 906.56 K | 44.54 M | |
| K | Kinross Gold Corp | 8.3082 | 0.1452 | 1.78 | 5.28 M | 43.83 M | |
| WFG | West Fraser Timber CO Ltd | 78.8829 | 1.1257 | 1.45 | 424.9 K | 33.52 M | |
| IMO | Imperial Oil | 22.2056 | 1.057 | 5 | 1.45 M | 32.21 M | |
| OTEX | Open Text Corp | 51.8933 | 0.319 | 0.62 | 531.2 K | 27.57 M | |
| OGI | Organigram Holdings Inc | 12.04 | 2.04 | 20.4 | 2.27 M | 27.35 M | |
| CRON | Cronos Group Inc | 15.68 | 1.17 | 8.06 | 1.74 M | 27.28 M | |
| ATS | Ats Corp | 26.00 | 3.22 | 14.14 | 972.9 K | 25.3 M | |
| EDV | Endeavour Mining Corp | 23.7686 | 1.0014 | 4.4 | 930.1 K | 22.11 M | |
| NPI | Northland Power Inc | 35.6532 | 0.5057 | 1.44 | 599.23 K | 21.36 M | |
| OVV | Ovintiv Inc | 20.5731 | 1.6247 | 8.57 | 1.02 M | 20.97 M | |
| BHC | Bausch Health Companies Inc | 34.84 | 0.36 | 1.04 | 557.27 K | 19.42 M | |
| X | TMX Group Ltd | 22.4984 | 0.1273 | 0.57 | 862.21 K | 19.4 M | |
| AQN | Algonquin Power and Utilities Corp | 16.068 | 0.0807 | 0.5 | 1.19 M | 19.14 M | |
| GIL | Gildan Activewear Inc | 29.8445 | 0.407 | 1.38 | 638.4 K | 19.05 M | |
| WCP | Whitecap Resources Inc | 3.7582 | 0.1641 | 4.57 | 5.02 M | 18.88 M | |
| LAR | Lithium Argentina Ag | 10.6844 | 0.7367 | 7.41 | 1.7 M | 18.2 M | |
| LUN | Lundin Mining Corp | 10.0054 | 0.2368 | 2.42 | 1.7 M | 16.96 M | |
| BTO | B2Gold Corp | 5.1998 | 0.104 | 2.04 | 3.2 M | 16.62 M | |
| KEY | Keyera Corp | 17.0576 | 0.4823 | 2.91 | 922.76 K | 15.74 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | 0.20 | 0.92 | 712.58 K | 15.68 M | |
| MX | Methanex Corp | 40.1111 | 0.3227 | 0.81 | 377.57 K | 15.14 M | |
| IGM | Igm Financial Inc | 27.7962 | 0.4288 | 1.57 | 521.31 K | 14.49 M | |
| CGX | Cineplex Inc | 10.95 | 0.63 | 6.1 | 1.29 M | 14.12 M | |
| ALA | AltaGas Ltd | 16.2947 | 0.3202 | 2 | 866.26 K | 14.12 M | |
| FTT | Finning Intl | 25.0813 | 0.3583 | 1.45 | 521.75 K | 13.09 M | |
| QBTC | The Bitcoin Fund CAD | 54.88 | 2.19 | 4.16 | 238.3 K | 13.08 M | |
| CCL-B | CCL Industries Inc | 56.1242 | 0.7187 | 1.3 | 227.32 K | 12.76 M | |
| GEI | Gibson Energy Inc | 14.6385 | 0.5825 | 4.14 | 826.23 K | 12.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.15 | 0.65 | 4.81 | 851.4 K | 12.05 M | |
| VET | Vermilion Energy Inc | 5.5129 | 0.292 | 5.59 | 2.11 M | 11.64 M | |
| TOU | Tourmaline Oil Corp | 13.8028 | 0.1521 | 1.11 | 836.5 K | 11.55 M | |
| TSND | Terrascend Corp | 17.35 | 0.80 | 4.83 | 611.2 K | 10.6 M | |
| CHR | Chorus Aviation Inc | 23.4441 | 0.5532 | 2.42 | 451.18 K | 10.58 M | |
| FOOD | Goodfood Market Corp | 13.07 | 0.28 | 2.19 | 785.87 K | 10.27 M | |
| EFN | Element Fleet Management Corp | 11.2067 | 0.1262 | 1.14 | 844.81 K | 9.47 M | |
| ATZ | Aritzia Inc | 27.59 | 0.15 | 0.55 | 295.7 K | 8.16 M | |
| HUT | Hut 8 Corp | 27.10 | 0.75 | 2.85 | 296.58 K | 8.04 M | |
| PXT | Parex Resources Inc | 15.3314 | 0.6622 | 4.51 | 513 K | 7.87 M | |
| DND | Dye & Durham Ltd | 43.9495 | 0.8237 | 1.91 | 173.8 K | 7.64 M | |
| NXE | Nexgen Energy Ltd | 4.12 | 0.04 | 0.98 | 1.8 M | 7.4 M | |
| IFP | Interfor Corp | 23.9649 | 0.4696 | 2 | 305.1 K | 7.31 M | |
| ELD | Eldorado Gold | 14.8055 | 0.3594 | 2.49 | 492.1 K | 7.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1899 | 0.32 | 1.34 | 294.3 K | 7.12 M | |
| SSRM | Ssr Mining Inc | 21.1655 | 0.3065 | 1.47 | 327.5 K | 6.93 M | |
| ACQ | Autocanada Inc | 30.66 | 0.17 | 0.56 | 218.24 K | 6.69 M | |
| ONEX | Onex Corp | 70.4903 | 1.874 | 2.73 | 92.42 K | 6.51 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.13 | 0.40 | 6.98 | 1.04 M | 6.39 M | |
| TSU | Trisura Group Ltd | 23.4225 | 1.415 | 6.43 | 272.04 K | 6.37 M | |
| WPRT | Westport Fuel Systems Inc | 106.90 | 4.60 | 4.5 | 52.91 K | 5.66 M | |
| AETR | Aetherion Technologies Inc. | 106.90 | 4.60 | 4.5 | 52.91 K | 5.66 M | |
| TXG | Torex Gold Resources Inc | 17.0764 | 0.219 | 1.3 | 321.25 K | 5.49 M | |
| RUS | Russel Metals | 19.2571 | 0.3174 | 1.68 | 284.6 K | 5.48 M | |
| LNR | Linamar Corp | 65.0532 | 1.3111 | 2.06 | 78.35 K | 5.1 M | |
| HBM | Hudbay Minerals Inc | 7.5879 | 0.0791 | 1.05 | 663.2 K | 5.03 M | |
| AGI | Alamos Gold Inc Cls A | 9.9104 | 0.2106 | 2.17 | 471.46 K | 4.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.5093 | 0.4765 | 1.25 | 119.7 K | 4.61 M | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.40 | 8.42 | 862.7 K | 4.44 M | |
| CG | Centerra Gold Inc | 7.1816 | 0.1512 | 2.15 | 593.9 K | 4.27 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.42 | 10.61 | 971.4 K | 4.25 M | |
| BU | Burcon Nutrascience Corp | 75.2688 | 11.0835 | 17.27 | 56.21 K | 4.23 M | |
| PD | Precision Drilling Corp | 29.04 | 2.86 | 10.92 | 145.17 K | 4.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.94 | 1.61 | 3.9 | 95.85 K | 4.12 M | |
| CFP | Canfor Corp | 25.26 | 0.33 | 1.32 | 153.8 K | 3.88 M | |
| CLS | Celestica Inc Sv | 11.11 | 0.39 | 3.64 | 342 K | 3.8 M | |
| PSK | Prairiesky Royalty Ltd | 5.9131 | 0.0431 | 0.73 | 618.3 K | 3.66 M | |
| IMG | Iamgold Corp | 4.49 | 0.08 | 1.81 | 812.68 K | 3.65 M | |
| BN-PX | Brookfield Corporation | 9.8427 | 0.0508 | 0.52 | 362.14 K | 3.56 M | |
| CJR-B | Corus Entertainment Inc | 4.253 | 0.0256 | 0.61 | 837.2 K | 3.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 2126.5044 | 12.8103 | 0.61 | 1.67 K | 3.56 M | |
| DPM | Dundee Precious Metals Inc | 7.5835 | 0.1425 | 1.92 | 445.31 K | 3.38 M | |
| MTY | Mty Food Group Inc | 47.9877 | 0.5906 | 1.25 | 64.3 K | 3.09 M | |
| EFR | Energy Fuels Inc | 5.50 | 0.19 | 3.58 | 553.1 K | 3.04 M | |
| WJX | Wajax Corp | 15.3931 | 0.7097 | 4.83 | 192.05 K | 2.96 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.47 | 0.29 | 4.69 | 431.1 K | 2.79 M | |
| CF | Canaccord Genuity Group Inc | 5.1163 | 0.2169 | 4.43 | 526.2 K | 2.69 M | |
| PIF | Polaris Infrastructure Inc | 15.6193 | 0.1309 | 0.85 | 160 K | 2.5 M | |
| MRE | Martinrea International Inc | 13.4976 | 0.1722 | 1.29 | 181.47 K | 2.45 M | |
| CRDL | Cardiol Therapeutics Inc | 3.72 | 0.54 | 16.98 | 650 K | 2.42 M | |
| ERO | Ero Copper Corp | 19.46 | 0.19 | 0.99 | 119.3 K | 2.32 M | |
| CRRX | Carerx Corp | 4.2015 | 0.246 | 6.22 | 511.4 K | 2.15 M | |
| SKE | Skeena Resources Ltd | 12.56 | 0.44 | 3.63 | 155.5 K | 1.95 M | |
| FRU | Freehold Royalties Ltd | 4.0199 | 0.0622 | 1.57 | 440.25 K | 1.77 M | |
| OGC | Oceanagold Corp | 6.8139 | 0.087 | 1.29 | 256.73 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | 2.00 | 33.33 | 241.79 M | 1.93 B |
| SIRC | Solar Integrated Roofing Corporation | 224.25 | 111.885 | 99.57 | 198.81 K | 44.58 M | |
| VYGVQ | Voyager Digital Ltd | 10.79 | 2 | 1.902 | 21.4 | 3.05 M | 32.92 M |
| HYREQ | HyreCar Inc. | 15.62 | 3.80 | 32.15 | 1.81 M | 28.32 M | |
| LNWO | Light & Wonder, Inc. | 42.27 | 6.61 B | 0.48 | 1.15 | 568.7 K | 24.04 M |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 1.60 | 4.04 | 330.38 K | 13.61 M |
| MBGAF | Mercedes-Benz Group AG | 69.7583 | 45.23 B | 4.1739 | 6.36 | 148.7 K | 10.37 M |
| HOS | Hornbeck Offshore Services, Inc | 4.50 | 2.04 B | 0.29 | 6.89 | 2.07 M | 9.31 M |
| AFFU | Affluence Corporation | 525.00 | 34.38 K | 37.50 | 7.69 | 6.87 K | 3.6 M |
| BRDCY | Bridgestone Corporation | 19.07 | 31.59 B | 0.31 | 1.65 | 116.2 K | 2.22 M |
| VGFCQ | The Very Good Food Company Inc. | 5.5465 | 0.3465 | 6.66 | 313.34 K | 1.74 M | |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | 1.50 | 13.04 | 72.68 K | 944.85 K |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | 0.22 | 5.6 | 205.5 K | 852.83 K |
| STMH | Stem Holdings Inc | 82.484 | 13.484 | 19.54 | 9.85 K | 812.71 K | |
| GAMI | GAMCO Investors Inc | 17.8488 | 537.58 M | 0.2307 | 1.31 | 35 K | 624.71 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | 0.07 | 1.98 | 171.1 K | 615.96 K |
| VRSSF | Versus Systems Inc | 9.20 | 862.93 K | 1.23 | 15.43 | 65.2 K | 599.84 K |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | 0.16 | 2.03 | 45.84 K | 368.55 K |
| AFOM | All For One Media Corp | 3.7102 | 0.2854 | 8.33 | 69.48 K | 257.8 K | |
| BRCNF | Burcon NutraScience Corp | 3.5294 | 8.82 M | 0.4694 | 15.34 | 72.41 K | 255.55 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 2.40 | 4.55 | 4.25 K | 234.82 K |
| NTPIF | Nam Tai Property Inc. | 8.13 | 268.43 M | 0.05 | 0.62 | 17.86 K | 145.22 K |
| LTSAP | Osaic Financial Services, Inc. | 10.5594 | 0.416 | 4.1 | 9.6 K | 101.37 K | |
| HAVLF | HAVN Life Sciences Inc | 21.753 | 1.47 K | 0.453 | 2.13 | 4.61 K | 100.35 K |
| SIMPQ | Simply Inc | 4.35 | 1.55 K | 0.25 | 6.1 | 18.63 K | 81.05 K |
| ONEI | OneMeta AI | 5.1525 | 8.95 M | 1.2325 | 31.44 | 11.72 K | 60.38 K |
| CLABF | Core One Labs Inc | 6.36 | 0.3168 | 5.24 | 9.03 K | 57.45 K | |
| LUGDF | Lundin Gold Inc | 8.0576 | 15.81 B | 0.1166 | 1.47 | 3 K | 24.17 K |
| TOYOF | Toyota Motor Corporation | 14.2803 | 228.38 B | 0.7528 | 5.56 | 1.57 K | 22.42 K |
| EBZT | Everything Blockchain Inc. | 3.11 | 617.26 K | 0.41 | 15.19 | 7 K | 21.77 K |
| BRGO | Bergio International Inc | 3.865 | 289.83 K | 0.265 | 7.36 | 4.33 K | 16.74 K |
| EMAX | Ecomax Inc | 3.30 | 714 | 0.50 | 17.86 | 1.14 K | 3.78 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.80 | 28.57 | 751 | 2.7 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 100 | 850 |
| ORBT | Orbit International Corporation | 5.6861 | 8.2 M | 0.0696 | 1.24 | 108 | 614.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.40 | 0.75 | 16.13 | 7.18 M | 38.75 M | |
| ARGH | Steer Technologies Inc. | 34.35 | 1.45 | 4.41 | 227.92 K | 7.83 M | |
| GBML | Global Battery Metals Ltd | 8.00 | 3.50 | 77.78 | 808.37 K | 6.47 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.14 | 0.21 | 5.34 | 934.4 K | 3.87 M | |
| HITI | High Tide Inc | 8.10 | 0.30 | 3.85 | 437.03 K | 3.54 M | |
| ATLE | Atlas Energy Corp. | 7.60 | 0.85 | 12.59 | 414.65 K | 3.15 M | |
| SRGE | Surge Digital Inc. | 4.20 | 0.63 | 17.65 | 736.76 K | 3.09 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.42 | 11.57 | 644.6 K | 2.61 M | |
| ARTG | Artemis Gold Inc | 6.18 | 0.17 | 2.83 | 412.6 K | 2.55 M | |
| DFSC | DEFSEC Technologies Inc. | 1596.00 | 238.00 | 17.53 | 1.48 K | 2.36 M | |
| SLI | Standard Lithium Ltd | 4.10 | 0.10 | 2.5 | 397.69 K | 1.63 M | |
| PLUR | Plurilock Security Inc | 5.00 | 0.10 | 2.04 | 272.29 K | 1.36 M | |
| QNTA | Datametrex AI Limited | 5.40 | 0.75 | 16.13 | 239.2 K | 1.29 M | |
| NEXE | NEXE Innovations Inc | 3.06 | 0.08 | 2.68 | 357.27 K | 1.09 M | |
| LFST | Lifeist Wellness Inc | 5.60 | 0.20 | 3.7 | 171.35 K | 959.56 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.18 | 3.17 | 131.79 K | 770.99 K | |
| OGG | Osisko Gold Group Inc. | 23.70 | 0.21 | 0.89 | 9.93 K | 235.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.79 | 0.14 | 3.01 | 44.5 K | 213.15 K | |
| KORE | KORE Mining Ltd | 5.80 | 0.70 | 13.73 | 36.5 K | 211.7 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 4.00 | 23.53 | 9.89 K | 207.63 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 54.62 K | 172.05 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.15 | 4.35 | 42.04 K | 151.35 K | |
| QST | Questor Technology Inc | 3.07 | 0.16 | 5.5 | 48.7 K | 149.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 3.08 K | 123.2 K | |
| LA | Los Andes Copper Ltd | 5.90 | 0.25 | 4.42 | 18.73 K | 110.48 K | |
| EMN | Euro Manganese Inc | 3.35 | 0.10 | 3.08 | 31.48 K | 105.47 K | |
| GWM | Galway Metals Inc | 3.60 | 0.12 | 3.45 | 24 K | 86.4 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 1.20 | 24 | 12.57 K | 77.96 K | |
| PTF | Pender Growth Fund Inc | 5.26 | 0.20 | 3.95 | 14.3 K | 75.22 K | |
| REKO | Reko International Group Inc | 3.1259 | 0.1965 | 6.71 | 14.9 K | 46.58 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 2.08 K | 20.81 K | |
| GIP | Green Impact Partners Inc | 9.75 | 0.75 | 8.33 | 944 | 9.2 K | |
| RX | BioSyent Inc | 6.9791 | 0.1405 | 2.05 | 700 | 4.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.2546 | 0.4811 | 8.33 | 700 | 4.38 K | |
| MET | Metalore Resources Limited | 3.49 | 0.82 | 30.71 | 1.2 K | 4.19 K | |
| OZ | Outback Goldfields Corp | 8.10 | 0.20 | 2.53 | 50 | 405 | |
| TNX | TenX Protocols Inc. | 84.8252 | 1.95 | 2.35 | 0 | 0 |