Gainers for 5 February 2021 from 00:00:00 until 23:59:59
Gainers for 5 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 60.60 | 476.92 M | 7.20 | 13.48 | 4.73 M | 286.85 M |
| WWR | Westwater Resources | 9.01 | 52.51 M | 0.79 | 9.61 | 20.88 M | 188.16 M |
| NOG | Northern Oil and Gas | 8.9043 | 2.37 B | 0.4452 | 5.26 | 7.31 M | 65.12 M |
| LNG | Cheniere Energy | 63.4469 | 59.63 B | 1.424 | 2.3 | 1.01 M | 64.19 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.9 B | 0.68 | 16.23 | 10.06 M | 49 M |
| CVM | Cel-Sci Corp | 707.70 | 24.27 M | 78.60 | 12.49 | 46.33 K | 32.79 M |
| GSAT | Globalstar | 17.55 | 10.96 B | 1.05 | 6.36 | 1.79 M | 31.5 M |
| RVP | Retractable Technologies | 18.99 | 16.8 M | 1.17 | 6.57 | 1.49 M | 28.39 M |
| CATX | Perspective Therapeutics Inc | 16.10 | 99.33 M | 0.60 | 3.87 | 1.66 M | 26.77 M |
| BTG | B2Gold Corp | 4.0637 | 6.75 B | 0.0484 | 1.21 | 6.26 M | 25.44 M |
| TOVX | Theriva Biologics Inc | 220.00 | 8.72 M | 17.50 | 8.64 | 95.05 K | 20.91 M |
| OGEN | Oragenics Inc | 1890.00 | 1.7 M | 72.00 | 3.96 | 10.58 K | 19.99 M |
| GTE | Gran Tierra Energy Inc | 6.50 | 355.57 M | 0.193 | 3.06 | 2.32 M | 15.08 M |
| LSF | Laird Superfood Inc | 52.88 | 26.86 M | 6.85 | 14.88 | 228.3 K | 12.07 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.3 B | 0.49 | 15.31 | 3.27 M | 12.06 M |
| INUV | Inuvo Inc | 14.50 | 7.21 M | 0.90 | 6.62 | 770.55 K | 11.17 M |
| EQX | Equinox Gold Corp | 9.9507 | 13.17 B | 0.3397 | 3.53 | 1.1 M | 10.95 M |
| MI | Nft Limited Class A Ordinary Share | 161.50 | 27.41 M | 56.50 | 53.81 | 54.32 K | 8.77 M |
| ITP | IT Tech Packaging Inc | 8.405 | 2.14 M | 0.051 | 0.61 | 782.5 K | 6.58 M |
| MYND | Mynd.Ai Inc ADR | 18.2754 | 12.46 M | 2.7585 | 17.78 | 265.03 K | 4.84 M |
| BURU | Nuburu Inc | 2176.00 | 2.2 M | 22.00 | 1.02 | 2.19 K | 4.76 M |
| BRN | Barnwell Industries | 3.1611 | 12.43 M | 0.4668 | 17.33 | 1.48 M | 4.68 M |
| USAS | Americas Silver Corp | 6.675 | 1.04 B | 0.15 | 2.3 | 519.72 K | 3.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.59 | 44.33 M | 0.10 | 1.05 | 361.03 K | 3.46 M |
| DXR | Daxor Corp | 13.80 | 52.03 M | 0.10 | 0.73 | 215.78 K | 2.98 M |
| PLX | Protalix Biotherapeutics | 4.91 | 216.74 M | 0.31 | 6.74 | 525.66 K | 2.58 M |
| AUMN | Golden Minerals Company | 21.85 | 3.64 M | 1.35 | 6.59 | 107.96 K | 2.36 M |
| SEB | Seaboard Corporation | 3167.2883 | 3.3 B | 52.6599 | 1.69 | 700 | 2.22 M |
| REED | Reed's, Inc. | 318.00 | 11.98 M | 19.62 | 6.58 | 6.87 K | 2.19 M |
| TMP | Tompkinstrustco | 60.4361 | 1.48 B | 0.3727 | 0.62 | 34.5 K | 2.09 M |
| MXC | Mexco Energy Corp | 8.3343 | 18.78 M | 0.1066 | 1.3 | 194.2 K | 1.62 M |
| NNVC | Nanoviricides Inc | 4.71 | 35.24 M | 0.26 | 5.84 | 320.8 K | 1.51 M |
| INFU | Infusystems Holdings | 18.60 | 261.91 M | 0.10 | 0.54 | 80.3 K | 1.49 M |
| ECF | Ellsworth Convertible Growth and Income | 10.9935 | 159.93 M | 0.4957 | 4.72 | 132.7 K | 1.46 M |
| EVI | Evi Industries Inc | 39.1743 | 282.25 M | 1.803 | 4.82 | 33.3 K | 1.3 M |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 5.06 M | 6.00 | 1.46 | 2.98 K | 1.25 M |
| AIRI | Air Industries Group Inc | 17.40 | 12.48 M | 0.10 | 0.58 | 69.05 K | 1.2 M |
| FSP | Franklin Street Properties | 3.4107 | 45.85 M | 0.0641 | 1.92 | 345.1 K | 1.18 M |
| INDO | Indonesia Energy Corp Ltd | 6.58 | 38.93 M | 0.12 | 1.86 | 150.7 K | 991.61 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | 0.52 | 5.08 | 85.9 K | 924.28 K |
| BCV | Bancroft Convertible Fund | 22.3474 | 120.99 M | 0.7744 | 3.59 | 39.3 K | 878.25 K |
| COE | 51Talk Online Education Group | 97.16 | 67.76 M | 1.76 | 1.84 | 8.8 K | 854.62 K |
| CVU | CPI Aerostructures | 4.89 | 64 M | 0.12 | 2.52 | 167.1 K | 817.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.564 | 376.83 M | 0.0884 | 1.04 | 92.8 K | 794.74 K |
| INTT | Intest Corp | 8.01 | 179.56 M | 0.12 | 1.52 | 90.23 K | 722.76 K |
| SLI | Standard Lithium Ltd | 3.17 | 355.37 M | 0.064 | 2.06 | 204.9 K | 649.53 K |
| MHH | Mastech Holdings Inc | 18.11 | 74.84 M | 0.66 | 3.78 | 35.62 K | 645.02 K |
| NEWP | New Pacific Metals Corp | 5.73 | 1.03 B | 0.09 | 1.6 | 102.4 K | 586.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0297 | 284.35 M | 0.266 | 2.26 | 43.4 K | 522.09 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | 0.24 | 2.01 | 39.29 K | 477.74 K |
| ELA | Envela Corp | 6.44 | 303.77 M | 0.27 | 4.38 | 63.6 K | 409.58 K |
| PLAG | Planet Green Holdings Corp | 26.40 | 5.25 M | 0.50 | 1.93 | 14.03 K | 370.39 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3576 | 0.184 | 0.73 | 11.5 K | 291.61 K | |
| SRXH | Srx Health Solutions Inc | 268.4445 | 17.91 M | 1.7778 | 0.67 | 954 | 256.1 K |
| ACCS | Access Newswire Inc | 21.16 | 13.7 M | 0.41 | 1.98 | 11.92 K | 252.18 K |
| PHGE | Biomx Ltd | 1307.20 | 4.04 M | 20.8999 | 1.62 | 185 | 241.83 K |
| ACU | Acme United Corp | 29.8681 | 271.24 M | 0.8507 | 2.93 | 7.1 K | 212.06 K |
| FSI | Flexible Solutions International Inc | 3.3566 | 78.56 M | 0.0275 | 0.83 | 35.8 K | 120.17 K |
| BRBS | Blue Ridge Bankshare | 11.3134 | 365.03 M | 0.0701 | 0.62 | 9.69 K | 109.64 K |
| SLSR | Solaris Res Inc | 5.099 | 1.16 B | 0.324 | 6.79 | 17.44 K | 88.94 K |
| COHN | Cohen & CO Inc | 10.6202 | 32.26 M | 0.2083 | 2 | 7.5 K | 79.64 K |
| IPB | Merrill Lynch & Company | 22.8495 | 0.3519 | 1.56 | 1.71 K | 39.05 K | |
| BKTI | Bk Technologies Inc | 16.1492 | 252.44 M | 0.2341 | 1.47 | 2.12 K | 34.16 K |
| CVR | Chicago Rivet & Machine Company | 22.9231 | 10.63 M | 0.2645 | 1.17 | 800 | 18.34 K |
| BATL | Battalion Oil Corp | 8.22 | 45.12 M | 0.32 | 4.05 | 1.9 K | 15.62 K |
| CIX | Compx International Inc | 9.5845 | 459.11 M | 0.1807 | 1.92 | 1.29 K | 12.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 223.9343 | 13.11 B | 7.9977 | 3.7 | 27 | 6.05 K |
| GRF | Eagle Capital Growth Fund | 5.6168 | 40.87 M | 0.0357 | 0.64 | 700 | 3.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.10 | 3.99 B | 0.83 | 6.76 | 263 | 3.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2472.00 | 22.00 | 0.9 | 30.96 K | 76.52 M | |
| CL | Crude Oil | 56.85 | 0.62 | 1.1 | 400.83 K | 22.79 M | |
| T | Crude Oil WTI | 56.85 | 619.76 B | 0.62 | 1.1 | 400.83 K | 22.79 M |
| BZ | Brent Crude | 59.34 | 0.50 | 0.85 | 229.42 K | 13.61 M | |
| SI | Silver | 27.019 | 1.08 B | 0.785 | 2.99 | 90.32 K | 2.44 M |
| GC | Gold | 1810.90 | 22.00 | 1.23 | 1.28 K | 2.31 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1157.00 | 6.00 | 0.52 | 22 | 25.45 K | |
| DC | Class III Milk | 15.64 | 0.10 | 0.64 | 299 | 4.68 K | |
| RU | Rubber | 245.00 | 4.00 | 1.66 | 9 | 2.21 K | |
| HG | Copper | 3.627 | 0.072 | 2.03 | 94 | 340.94 | |
| CPO | Palm Oil | 807.25 | 5.75 | 0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12788.5098 | 5.79 T | 80.79 | 0.64 | 85.85 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 167.6075 | 2.88 T | 1.0575 | 0.63 | 72.42 M | 12.14 B |
| META | Meta Platforms Inc | 266.0125 | 1.61 T | 1.5975 | 0.6 | 12.45 M | 3.31 B |
| GOOG | Alphabet Inc Class C | 104.0458 | 3.53 T | 1.767 | 1.73 | 30.7 M | 3.19 B |
| GOOGL | Alphabet Inc Class A | 103.5854 | 3.55 T | 1.7456 | 1.71 | 29.87 M | 3.09 B |
| LCID | Lucid Group Inc | 346.50 | 1.33 B | 44.30 | 14.66 | 6.67 M | 2.31 B |
| BIDU | Baidu Inc ADR | 270.13 | 27.39 B | 11.70 | 4.53 | 8.17 M | 2.21 B |
| PLTR | Palantir Technologies Inc | 34.05 | 412.61 B | 2.00 | 6.24 | 62.38 M | 2.12 B |
| OCGN | Ocugen Inc | 5.25 | 296.43 M | 2.00 | 61.54 | 364.42 M | 1.91 B |
| MRNA | Moderna | 176.24 | 103.15 B | 2.93 | 1.69 | 8.99 M | 1.58 B |
| FUTU | Futu Holdings Ltd ADR | 113.3278 | 13.73 B | 0.9086 | 0.81 | 12.9 M | 1.46 B |
| SHOP | Shopify Inc | 128.775 | 198.58 B | 2.688 | 2.13 | 10.47 M | 1.35 B |
| NVAX | Novavax Inc | 290.18 | 1.76 B | 9.26 | 3.3 | 4.4 M | 1.28 B |
| ROKU | Roku Inc | 439.89 | 24.17 B | 7.21 | 1.67 | 2.65 M | 1.16 B |
| DKNG | Draftkings Inc | 63.87 | 11.47 B | 0.71 | 1.12 | 16.61 M | 1.06 B |
| AETR | Aetherion Technologies Inc. | 86.50 | 2.90 | 3.47 | 12.2 M | 1.06 B | |
| CSCO | Cisco Systems Inc | 41.3788 | 408.49 B | 0.7143 | 1.76 | 25.49 M | 1.05 B |
| WMT | Walmart Inc. | 44.6742 | 1.03 T | 0.5663 | 1.28 | 20.45 M | 913.66 M |
| ETSY | Etsy Inc | 231.12 | 8.3 B | 10.28 | 4.65 | 3.82 M | 882.32 M |
| CLOV | Clover Health Investments Corp | 12.7632 | 2.49 B | 0.691 | 5.72 | 66.58 M | 849.71 M |
| GILD | Gilead Sciences Inc | 56.1828 | 216.53 B | 2.1584 | 4 | 15.07 M | 846.57 M |
| ADBE | Adobe Systems Inc | 492.12 | 96.71 B | 2.74 | 0.56 | 1.68 M | 824.37 M |
| PENN | Penn Natl Gaming Inc | 128.91 | 2.34 B | 10.57 | 8.93 | 6.04 M | 778.97 M |
| SBUX | Starbucks Corporation | 94.5312 | 125.06 B | 2.5213 | 2.74 | 8.07 M | 763.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.8002 | 10.67 B | 1.7514 | 3.8 | 15.58 M | 744.5 M |
| EBAY | Ebay Inc | 56.8363 | 55.69 B | 1.0138 | 1.82 | 12.71 M | 722.49 M |
| MGNI | Magnite Inc | 54.95 | 3.27 B | 11.46 | 26.35 | 13.03 M | 716.1 M |
| LIN | Linde Plc | 239.3922 | 240.9 B | 7.6179 | 3.29 | 2.81 M | 671.83 M |
| DOCU | Docusign Inc | 250.37 | 15.05 B | 4.36 | 1.77 | 2.56 M | 640.29 M |
| MSTR | Strategy | 80.60 | 60.38 B | 4.041 | 5.28 | 7.67 M | 617.94 M |
| WYNN | Wynn Resorts Ltd | 113.4655 | 8.48 B | 8.05 | 7.64 | 5.4 M | 612.8 M |
| BLNK | Blink Charging Company | 53.35 | 65.43 M | 2.35 | 4.61 | 11.42 M | 609.16 M |
| VRTX | Vertex Pharmaceutic | 215.26 | 139.16 B | 1.55 | 0.73 | 2.74 M | 589.92 M |
| MELI | MercadoLibre Inc | 1918.13 | 88.21 B | 24.78 | 1.31 | 306.39 K | 587.7 M |
| APPS | Digital Turbine | 88.08 | 1.16 B | 10.89 | 14.11 | 6.38 M | 562.14 M |
| AAME | Atlantic Amer Cp | 4.9657 | 24.27 M | 2.6834 | 117.57 | 111.91 M | 555.73 M |
| MTCH | Match Group Inc | 155.2343 | 9.38 B | 8.9263 | 6.1 | 3.53 M | 548.38 M |
| PEP | Pepsico Inc | 119.746 | 194.08 B | 1.0874 | 0.92 | 4.44 M | 531.42 M |
| Z | Zillow Group Cl C | 156.77 | 7.62 B | 8.17 | 5.5 | 3.34 M | 523.23 M |
| JD | Jd.com Inc ADR | 87.8873 | 37.45 B | 1.828 | 2.12 | 5.82 M | 511.67 M |
| FCEL | Fuelcell Energy Inc | 717.60 | 842.72 M | 4.80 | 0.67 | 686.97 K | 492.97 M |
| BKNG | Booking Holdings Inc | 82.319 | 132.48 B | 0.5293 | 0.65 | 5.96 M | 490.62 M |
| ZS | Zscaler Inc | 216.78 | 36.6 B | 3.03 | 1.42 | 2.02 M | 437.55 M |
| ALGN | Align Technology | 620.45 | 11.71 B | 5.29 | 0.86 | 656.64 K | 407.41 M |
| MCHP | Microchip Technology | 65.3758 | 40.91 B | 0.7641 | 1.18 | 5.96 M | 389.64 M |
| KAVL | Kaival Brands Innovations Group Inc | 453.60 | 390.71 K | 90.72 | 25 | 856.17 K | 388.36 M |
| JG | Aurora Mobile Ltd ADR | 99.60 | 31.94 M | 20.00 | 25.13 | 3.83 M | 381.44 M |
| DDOG | Datadog Inc | 114.90 | 67.76 B | 2.98 | 2.66 | 3.16 M | 363.63 M |
| MAR | Marriot International | 124.6298 | 110.79 B | 3.879 | 3.21 | 2.81 M | 349.85 M |
| AREC | American Resources Corp | 6.00 | 106.58 M | 1.32 | 28.21 | 57.55 M | 345.32 M |
| HON | Honeywell International Inc. Common Stock | 171.8628 | 72.41 B | 1.9734 | 1.16 | 1.98 M | 340.64 M |
| FLGT | Fulgent Genetics Inc | 141.52 | 541.5 M | 22.32 | 18.72 | 2.4 M | 339.78 M |
| ADSK | Autodesk Inc | 305.86 | 56.45 B | 5.37 | 1.79 | 1.09 M | 332.23 M |
| ISRG | Intuitive Surg Inc | 254.0833 | 170.32 B | 1.7333 | 0.69 | 1.31 M | 332.13 M |
| LYFT | Lyft Inc Class A | 53.12 | 7.09 B | 1.35 | 2.61 | 6.22 M | 330.54 M |
| TTWO | Take-Two Interactive Software | 207.49 | 39.06 B | 6.00 | 2.98 | 1.59 M | 329.21 M |
| MDB | Mongodb Inc Cl A | 412.66 | 26.41 B | 16.30 | 4.11 | 776.8 K | 320.55 M |
| RUN | Sunrun Inc | 75.08 | 2.1 B | 1.18 | 1.6 | 4.23 M | 317.71 M |
| MVIS | Microvision | 11.54 | 37.93 M | 1.21 | 11.71 | 26.99 M | 311.51 M |
| CRSP | Crispr Therapeutics Ag | 168.81 | 5.01 B | 1.02 | 0.61 | 1.84 M | 310.13 M |
| JAZZ | Jazz Pharma Plc | 156.91 | 15.23 B | 6.72 | 4.47 | 1.96 M | 307.2 M |
| WTW | Weight Watchers International, Inc | 208.9431 | 31.11 B | 13.6335 | 6.98 | 1.46 M | 304.89 M |
| DBX | Dropbox Inc | 24.84 | 7.85 B | 1.15 | 4.85 | 11.86 M | 294.7 M |
| RIOT | Riot Blockchain Inc | 23.38 | 5.77 B | 0.30 | 1.3 | 12.3 M | 287.47 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 60.60 | 7.20 | 13.48 | 4.73 M | 286.85 M | |
| APPN | Appian Corp Cl A | 226.34 | 3.57 B | 3.56 | 1.6 | 1.23 M | 277.47 M |
| VISL | Vislink Technologies Inc | 73.20 | 10.14 M | 20.20 | 38.11 | 3.75 M | 274.55 M |
| NNDM | Nano Dimension ADR | 14.90 | 278.31 M | 0.18 | 1.22 | 18.28 M | 272.37 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 92.60 | 188.02 M | 4.06 | 4.59 | 2.92 M | 270.52 M |
| API | Agora Inc Ads | 99.00 | 368.64 M | 10.83 | 12.28 | 2.69 M | 266.31 M |
| TTOO | T2 Biosystems CS | 15500.00 | 22.44 K | 3500.00 | 29.17 | 16.66 K | 258.17 M |
| EQIX | Equinix Inc | 681.3415 | 104.34 B | 6.6662 | 0.99 | 378.2 K | 257.68 M |
| SYNA | Synaptics Inc | 119.01 | 4.66 B | 12.14 | 11.36 | 2.14 M | 255.02 M |
| NTES | Netease Inc ADR | 111.6371 | 77.65 B | 1.5663 | 1.42 | 2.14 M | 238.86 M |
| STNE | Stoneco Ltd Cl A | 85.71 | 1.77 B | 4.49 | 5.53 | 2.78 M | 237.96 M |
| TEAM | Atlassian | 243.80 | 48.07 B | 2.80 | 1.16 | 966.94 K | 235.74 M |
| FSLY | Fastly, Inc. Class A Common Stock | 113.15 | 3.35 B | 1.48 | 1.33 | 2.06 M | 232.75 M |
| HTHT | Huazhu Group Ltd ADR | 51.6228 | 15.84 B | 6.2342 | 13.74 | 4.48 M | 231.41 M |
| DXCM | Dexcom | 102.7575 | 33.39 B | 1.945 | 1.93 | 2.24 M | 229.93 M |
| GTM | ZoomInfo Technologies Inc. | 58.08 | 1.24 B | 1.77 | 3.14 | 3.78 M | 219.27 M |
| ON | On Semiconductor | 38.39 | 27.74 B | 0.28 | 0.73 | 5.63 M | 216.18 M |
| TGTX | Tg Therapeuticscmn | 54.30 | 9.43 B | 5.77 | 11.89 | 3.92 M | 213.11 M |
| KHC | Kraft Heinz Company | 26.3495 | 30.17 B | 0.6861 | 2.67 | 8.08 M | 212.93 M |
| CPRT | Copart Inc | 29.85 | 30.22 B | 1.27 | 4.44 | 7.05 M | 210.44 M |
| TCOM | Trip.com Group Ltd ADR | 34.7511 | 26.88 B | 2.1197 | 6.5 | 6.04 M | 209.73 M |
| WBD | Discovery Inc Series A | 42.67 | 77.6 B | 1.56 | 3.79 | 4.88 M | 208.07 M |
| TSCO | Tractor Supply Company | 28.1515 | 19.06 B | 0.9774 | 3.6 | 7.36 M | 207.1 M |
| CZR | Caesars Entertainment Inc | 82.88 | 5.98 B | 3.40 | 4.28 | 2.47 M | 204.39 M |
| ULTA | Ulta Beauty Inc | 302.03 | 28.25 B | 6.44 | 2.18 | 672.6 K | 203.15 M |
| LGND | Ligand Pharm | 126.6563 | 6.3 B | 14.292 | 12.72 | 1.57 M | 198.83 M |
| SNPS | Synopsys Inc | 272.92 | 88.72 B | 2.83 | 1.05 | 697.5 K | 190.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 352.3017 | 11.21 B | 3.9505 | 1.13 | 518.6 K | 182.7 M |
| SEDG | Solaredge Tech | 308.24 | 1.85 B | 6.54 | 2.17 | 584.79 K | 180.26 M |
| SSNC | SS&C Technologies | 64.8331 | 18.67 B | 0.57 | 0.89 | 2.77 M | 179.29 M |
| WDC | Western Digital Cp | 44.9608 | 121.22 B | 0.3612 | 0.81 | 3.97 M | 178.71 M |
| PPLI | People Incorporated | 135.6652 | 3.13 B | 6.9044 | 5.36 | 1.28 M | 173.72 M |
| BTCT | Btc Digital Ltd | 1830.00 | 8.75 M | 186.00 | 11.31 | 93.87 K | 171.79 M |
| BEAM | Beam Therapeutics Inc | 116.16 | 2.87 B | 11.84 | 11.35 | 1.47 M | 170.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.5116 | 113.74 B | 0.8934 | 2.31 | 4.32 M | 170.76 M |
| KMB | Kimberly-Clark Corp | 108.7269 | 36.18 B | 0.5512 | 0.51 | 1.55 M | 168.59 M |
| LPLA | Lpl Financial Hld | 122.4393 | 24.39 B | 7.5014 | 6.53 | 1.34 M | 163.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 63.64 | 10.01 B | 5.33 | 9.14 | 85.65 M | 5.45 B |
| GME | Gamestop Corp | 15.9425 | 12.68 B | 2.5675 | 19.2 | 325.38 M | 5.19 B |
| PINS | Pinterest Inc | 81.96 | 11.89 B | 4.12 | 5.29 | 46.11 M | 3.78 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 34.05 | 2.00 | 6.24 | 62.38 M | 2.12 B | |
| XOM | Exxon Mobil Corporation | 44.1558 | 696.02 B | 1.4321 | 3.35 | 34.98 M | 1.54 B |
| SHOP | Shopify Inc | 128.775 | 200.16 B | 2.688 | 2.13 | 10.47 M | 1.35 B |
| JNJ | Johnson & Johnson | 141.923 | 665.19 B | 2.1231 | 1.52 | 9.5 M | 1.35 B |
| XYZ | Block, Inc | 240.38 | 52.65 B | 2.66 | 1.12 | 5.09 M | 1.22 B |
| BILL | Bill.com Holdings Inc | 184.69 | 4.45 B | 44.82 | 32.04 | 6.48 M | 1.2 B |
| DIS | Walt Disney Company | 176.9919 | 205.39 B | 0.9086 | 0.52 | 6.64 M | 1.18 B |
| FCX | Freeport-Mcmoran Inc | 29.625 | 89.89 B | 1.8019 | 6.48 | 33.13 M | 981.37 M |
| F | Ford Motor Company | 8.6376 | 50.59 B | 0.105 | 1.23 | 113.4 M | 979.52 M |
| SE | Sea Ltd ADR | 256.76 | 49.12 B | 12.80 | 5.25 | 3.64 M | 934.02 M |
| UBER | Uber Technologies Inc | 58.58 | 142.71 B | 0.73 | 1.26 | 15.73 M | 921.41 M |
| WMT | Walmart Stores | 44.7812 | 1.03 T | 0.5677 | 1.28 | 20.45 M | 915.85 M |
| GM | General Motors Company | 52.3725 | 78.47 B | 0.2695 | 0.52 | 17.25 M | 903.44 M |
| ETSY | Etsy, Inc. | 231.12 | 10.28 | 4.65 | 3.82 M | 882.32 M | |
| NKE | Nike Inc | 141.6247 | 60.14 B | 4.3724 | 3.19 | 6.15 M | 871.2 M |
| TMO | Thermo Fisher Scientific Inc | 485.6542 | 261.1 B | 3.5495 | 0.74 | 1.68 M | 815.22 M |
| EL | Estee Lauder Companies | 253.1026 | 40.59 B | 18.3325 | 7.81 | 3.13 M | 792.16 M |
| BSX | Boston Scientific Corp | 38.96 | 66.4 B | 0.20 | 0.52 | 19.22 M | 748.68 M |
| FIRY | FIRY | 874.40 | 192.65 M | 94.60 | 12.13 | 844.15 K | 738.12 M |
| SKYD | Skydance Corporation | 47.3531 | 42.3 B | 1.735 | 3.8 | 15.58 M | 737.54 M |
| ALB | Albemarle Corp | 147.7681 | 11.21 B | 2.1342 | 1.47 | 4.97 M | 734.45 M |
| LVS | Las Vegas Sands | 52.7843 | 26.39 B | 2.4887 | 4.95 | 13.01 M | 686.55 M |
| LIN | Linde Plc | 239.3922 | 7.6179 | 3.29 | 2.81 M | 671.83 M | |
| ABT | Abbott Laboratories | 112.491 | 199.88 B | 3.8909 | 3.58 | 5.8 M | 652.83 M |
| FDX | Fedex Corp | 230.7067 | 77.15 B | 6.2334 | 2.78 | 2.82 M | 649.8 M |
| TDOC | Teladoc Health Inc | 285.03 | 1.77 B | 8.19 | 2.96 | 2.23 M | 635.47 M |
| CCL | Carnival Corp | 21.2119 | 42.11 B | 0.2588 | 1.24 | 29.89 M | 633.97 M |
| TDC | Teradata Corp | 37.08 | 3.22 B | 10.03 | 37.08 | 16.9 M | 626.62 M |
| BB | Blackberry Ltd | 13.23 | 5.14 B | 1.08 | 8.89 | 44.18 M | 584.54 M |
| MS | Morgan Stanley | 62.0646 | 303.56 B | 0.7883 | 1.29 | 8.83 M | 548.17 M |
| KO | Coca-Cola Company | 42.4246 | 412.12 B | 0.5469 | 1.31 | 12.74 M | 540.57 M |
| SNOW | Snowflake Inc Class A | 306.05 | 102.52 B | 2.44 | 0.8 | 1.76 M | 537.97 M |
| MCD | McDonald's Corporation | 188.5848 | 198.3 B | 1.375 | 0.73 | 2.6 M | 490.36 M |
| LUV | Southwest Airlines Company | 46.3619 | 22.72 B | 0.8522 | 1.87 | 10.47 M | 485.53 M |
| CMG | Chipotle Mexican Grill | 30.1376 | 44.53 B | 0.5466 | 1.85 | 15.7 M | 473.01 M |
| AON | AON Plc | 214.0309 | 73.12 B | 14.4976 | 7.27 | 2.13 M | 455.76 M |
| NEE | Nextera Energy | 79.245 | 185.51 B | 0.5687 | 0.72 | 5.75 M | 455.32 M |
| IBM | International Business Machines | 94.1284 | 240.36 B | 0.5951 | 0.64 | 4.78 M | 449.53 M |
| SHW | Sherwin-Williams Company | 227.9585 | 87.82 B | 1.9915 | 0.88 | 1.95 M | 443.9 M |
| MDT | Medtronic Inc | 101.1247 | 134.26 B | 1.1957 | 1.2 | 4.15 M | 419.45 M |
| SCHW | The Charles Schwab Corp | 51.8573 | 161.47 B | 0.5024 | 0.98 | 7.99 M | 414.57 M |
| NCLH | Norwegian Cruise Ord | 24.72 | 8.54 B | 0.32 | 1.31 | 16.76 M | 414.19 M |
| COF | Capital One Financial Corp | 104.2505 | 126.57 B | 1.6574 | 1.62 | 3.93 M | 409.26 M |
| LOW | Lowe's Companies | 159.4871 | 128.69 B | 1.8224 | 1.16 | 2.56 M | 408.72 M |
| DAL | Delta Air Lines Inc | 39.9239 | 58.71 B | 0.2135 | 0.54 | 10.11 M | 403.71 M |
| PH | Parker-Hannifin Corp | 260.3438 | 114.79 B | 9.7721 | 3.9 | 1.53 M | 398.09 M |
| TME | Tencent Music Entertainment ADR | 24.4466 | 15.45 B | 0.4098 | 1.7 | 16.2 M | 396.06 M |
| MGM | MGM Resorts International | 34.2322 | 8.3 B | 1.7691 | 5.45 | 11.53 M | 394.57 M |
| CAT | Caterpillar Inc | 175.6516 | 271.81 B | 1.2286 | 0.7 | 2.24 M | 393.48 M |
| RNG | Ringcentral Inc | 406.4433 | 6.51 B | 10.7309 | 2.71 | 963.1 K | 391.45 M |
| AXP | American Express Company | 118.4926 | 223.02 B | 1.2949 | 1.1 | 3.18 M | 377.3 M |
| GOTU | Gaotu Techedu Inc ADR | 89.77 | 552.38 M | 2.87 | 3.3 | 4.15 M | 372.64 M |
| COP | ConocoPhillips | 37.0372 | 164.51 B | 0.3418 | 0.93 | 9.54 M | 353.46 M |
| FVRR | Fiverr International Ltd | 274.29 | 313.13 M | 12.28 | 4.69 | 1.26 M | 345.33 M |
| UPS | United Parcel Service | 131.882 | 97.25 B | 1.7009 | 1.31 | 2.56 M | 337.66 M |
| ITW | Illinois Tool Works Inc | 178.9566 | 83.4 B | 4.5405 | 2.6 | 1.89 M | 337.54 M |
| PM | Philip Morris International Inc | 65.5841 | 329.3 B | 0.5058 | 0.78 | 5.05 M | 331.13 M |
| MET | Metlife Inc | 45.1748 | 65.38 B | 0.5842 | 1.31 | 6.97 M | 314.68 M |
| NEM | Newmont Mining Corp | 50.5339 | 122.74 B | 1.3975 | 2.84 | 6.2 M | 313.24 M |
| FTV | Fortive Corp | 50.7112 | 20.34 B | 2.0756 | 4.27 | 6.17 M | 312.87 M |
| LEN | Lennar Corp | 74.7561 | 21.93 B | 3.3614 | 4.71 | 3.96 M | 296.37 M |
| EMR | Emerson Electric Company | 77.3169 | 95.07 B | 1.7509 | 2.32 | 3.83 M | 296.36 M |
| DDD | 3D Systems Corp | 47.95 | 438.63 M | 3.55 | 8 | 6.06 M | 290.66 M |
| APTV | Aptiv Plc | 147.13 | 9.15 B | 4.98 | 3.5 | 1.94 M | 286.08 M |
| SYK | Stryker Corp | 226.1622 | 130.28 B | 1.6102 | 0.72 | 1.24 M | 280.96 M |
| OXY | Occidental Petroleum Corp | 21.158 | 57.31 B | 0.2438 | 1.17 | 13.23 M | 279.87 M |
| NET | Cloudflare Inc Cl A | 85.56 | 94.92 B | 2.52 | 3.03 | 3.25 M | 278.08 M |
| MMM | 3M Company | 123.9316 | 100.02 B | 1.3223 | 1.08 | 2.18 M | 270.12 M |
| CVNA | Carvana Co. Class A | 57.63 | 85.97 B | 0.724 | 1.27 | 4.68 M | 269.88 M |
| GD | General Dynamics Corp | 142.4594 | 98.72 B | 1.1571 | 0.82 | 1.86 M | 264.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.48 | 287.97 B | 0.88 | 2.4 | 6.95 M | 260.52 M |
| TAL | Tal Education Group ADR | 80.37 | 5.5 B | 0.97 | 1.22 | 3.18 M | 255.65 M |
| SLB | Schlumberger N.V. | 22.3328 | 76.1 B | 0.1785 | 0.81 | 11.37 M | 253.93 M |
| CL | Colgate-Palmolive Company | 70.5225 | 78.73 B | 0.83 | 1.19 | 3.58 M | 252.41 M |
| HLT | Hilton Inc | 110.2352 | 83.78 B | 1.1352 | 1.04 | 2.28 M | 251.35 M |
| PLNT | Planet Fitness | 77.79 | 4.35 B | 3.72 | 5.02 | 3.16 M | 246.14 M |
| DRI | Darden Restaurants | 112.20 | 26.09 B | 2.7969 | 2.56 | 2.17 M | 244.03 M |
| PPG | PPG Industries | 125.431 | 28.11 B | 0.761 | 0.61 | 1.92 M | 241.05 M |
| HOG | Harley-Davidson Inc | 30.2363 | 3.6 B | 1.4629 | 5.08 | 7.83 M | 236.75 M |
| VALE | Vale S.A. ADR | 9.9499 | 48.64 B | 0.4381 | 4.61 | 23.72 M | 236 M |
| FSLY | Fastly Inc | 113.15 | 3.29 B | 1.48 | 1.33 | 2.06 M | 232.75 M |
| CHWY | Chewy Inc | 110.70 | 9.41 B | 3.87 | 3.62 | 2.07 M | 229.69 M |
| DHI | D.R. Horton | 75.9234 | 43.91 B | 2.7895 | 3.81 | 2.92 M | 222.03 M |
| SONY | Sony Group Corp ADR | 21.8876 | 151.54 B | 1.0934 | 5.26 | 10.13 M | 221.77 M |
| ETN | Eaton Corp | 111.7167 | 137.14 B | 1.2826 | 1.16 | 1.98 M | 221.53 M |
| COTY | Coty Inc | 7.64 | 3.06 B | 0.75 | 10.89 | 28.95 M | 221.21 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9711 | 89.11 B | 0.7233 | 1.04 | 3.13 M | 219.1 M |
| OTIS | Otis Worldwide Corp | 59.0265 | 30.37 B | 0.5909 | 1.01 | 3.7 M | 218.27 M |
| YUM | Yum! Brands | 95.518 | 45.39 B | 2.1309 | 2.28 | 2.27 M | 216.45 M |
| VEEV | Veeva Systems Inc | 298.15 | 50.29 B | 8.15 | 2.81 | 706.34 K | 210.6 M |
| TPR | Tapestry Inc | 33.0788 | 24.87 B | 1.2068 | 3.79 | 6.32 M | 209.12 M |
| ZTS | Zoetis Inc Cl A | 151.2035 | 36.86 B | 2.041 | 1.37 | 1.38 M | 208.33 M |
| DT | Dynatrace Inc | 55.46 | 13.58 B | 3.71 | 7.17 | 3.75 M | 207.99 M |
| STZ | Constellation Brands Inc | 207.2126 | 24.62 B | 4.0182 | 1.98 | 1 M | 207.73 M |
| IBN | Icici Bank Ltd ADR | 16.982 | 112.23 B | 0.2031 | 1.21 | 12.04 M | 204.52 M |
| BALL | Ball Corporation | 83.7087 | 17.94 B | 0.4589 | 0.55 | 2.38 M | 199.34 M |
| IEX | Idex Corp | 180.6741 | 17.17 B | 2.5643 | 1.44 | 1.1 M | 199.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 164.385 | 2.939 | 1.82 | 1.51 M | 248.88 M | |
| BB | Blackberry Ltd | 16.90 | 1.30 | 8.33 | 9.82 M | 165.99 M | |
| T | Telus Corp | 19.6831 | 0.175 | 0.9 | 6.69 M | 131.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4388 | 0.235 | 1.93 | 7.81 M | 97.1 M | |
| GOOS | Canada Goose Holdings Inc | 55.48 | 0.53 | 0.96 | 1.51 M | 83.91 M | |
| CNR | Canadian National Railway Co. | 121.5587 | 1.4272 | 1.19 | 688.6 K | 83.71 M | |
| FM | First Quantum Minerals Ltd | 23.4993 | 1.0367 | 4.62 | 3.2 M | 75.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.1073 | 0.8893 | 1.03 | 844 K | 73.52 M | |
| ABX | Barrick Mining Corp | 24.5135 | 0.2666 | 1.1 | 2.85 M | 69.95 M | |
| FNV | Franco-Nevada Corp | 146.951 | 1.15 | 0.79 | 465.6 K | 68.42 M | |
| CVE | Cenovus Energy Inc | 7.1801 | 0.0442 | 0.62 | 8.67 M | 62.25 M | |
| WFG | West Fraser Timber CO Ltd | 81.3926 | 1.5224 | 1.91 | 747 K | 60.8 M | |
| OTEX | Open Text Corp | 53.6697 | 1.0865 | 2.07 | 1.1 M | 58.99 M | |
| AEM | Agnico Eagle Mines Ltd | 79.3768 | 2.3681 | 3.08 | 682.92 K | 54.21 M | |
| BLDP | Ballard Power Systems Inc | 49.38 | 0.43 | 0.88 | 1.09 M | 53.96 M | |
| NTR | Nutrien Ltd | 56.8281 | 1.213 | 2.18 | 891.1 K | 50.64 M | |
| BRAG | Bragg Gaming Group Inc | 24.00 | 0.50 | 2.13 | 2.06 M | 49.53 M | |
| PPL | Pembina Pipeline Corp | 23.8942 | 0.3376 | 1.43 | 1.98 M | 47.24 M | |
| K | Kinross Gold Corp | 8.417 | 0.2721 | 3.34 | 5.45 M | 45.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 434.9522 | 9.4391 | 2.22 | 96.62 K | 42.02 M | |
| ILLM | Acuityads Holdings Inc | 26.07 | 4.38 | 20.19 | 1.59 M | 41.47 M | |
| SAP | Saputo Inc | 32.5603 | 1.4472 | 4.65 | 1.24 M | 40.5 M | |
| WPM | Wheaton Precious Metals Corp | 48.5265 | 0.8326 | 1.75 | 804.05 K | 39.02 M | |
| NPI | Northland Power Inc | 37.2655 | 1.4144 | 3.95 | 1.01 M | 37.65 M | |
| GIB-A | CGI Inc | 101.3247 | 1.2387 | 1.24 | 357.01 K | 36.17 M | |
| IFC | Intact Financial Corp | 131.0579 | 0.7087 | 0.54 | 257.8 K | 33.79 M | |
| TECK-B | Teck Resources Limited | 21.8029 | 0.1303 | 0.6 | 1.43 M | 31.25 M | |
| DOO | Brp Inc | 89.0577 | 3.9148 | 4.6 | 345.6 K | 30.78 M | |
| TOU | Tourmaline Oil Corp | 14.8257 | 0.5391 | 3.77 | 1.99 M | 29.47 M | |
| ELD | Eldorado Gold | 16.4927 | 1.7671 | 12 | 1.61 M | 26.55 M | |
| AG | First Majestic Silver Corp | 20.7903 | 0.3552 | 1.74 | 1.27 M | 26.33 M | |
| CCO | Cameco Corp | 17.6617 | 0.6322 | 3.71 | 1.4 M | 24.72 M | |
| NXE | Nexgen Energy Ltd | 4.71 | 0.61 | 14.88 | 4.48 M | 21.12 M | |
| BHC | Bausch Health Companies Inc | 35.86 | 0.48 | 1.36 | 560.61 K | 20.1 M | |
| MX | Methanex Corp | 44.0484 | 1.3554 | 3.17 | 445.89 K | 19.64 M | |
| LUN | Lundin Mining Corp | 10.2845 | 0.3045 | 3.05 | 1.83 M | 18.81 M | |
| EDV | Endeavour Mining Corp | 23.5767 | 0.1753 | 0.75 | 795.1 K | 18.75 M | |
| IFP | Interfor Corp | 26.2468 | 1.3335 | 5.35 | 686.8 K | 18.03 M | |
| AQN | Algonquin Power and Utilities Corp | 16.4054 | 0.1027 | 0.63 | 1.09 M | 17.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5195 | 0.2176 | 1.64 | 1.31 M | 17.65 M | |
| DND | Dye & Durham Ltd | 46.7638 | 3.4909 | 8.07 | 356.8 K | 16.69 M | |
| PAAS | Pan American Silver Corp | 36.8138 | 0.315 | 0.86 | 437.09 K | 16.09 M | |
| CGX | Cineplex Inc | 11.08 | 0.14 | 1.28 | 1.45 M | 16.05 M | |
| GIL | Gildan Activewear Inc | 31.1829 | 0.5335 | 1.74 | 477.6 K | 14.89 M | |
| BEPC | Brookfield Renewable Corp | 58.1553 | 2.0145 | 3.59 | 248.8 K | 14.47 M | |
| ATZ | Aritzia Inc | 29.31 | 0.73 | 2.55 | 487.9 K | 14.3 M | |
| BTO | B2Gold Corp | 5.1438 | 0.048 | 0.94 | 2.78 M | 14.3 M | |
| CFP | Canfor Corp | 27.73 | 1.38 | 5.24 | 505.2 K | 14.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9199 | 0.0901 | 0.83 | 1.26 M | 13.75 M | |
| WCP | Whitecap Resources Inc | 3.9148 | 0.0298 | 0.77 | 3.2 M | 12.54 M | |
| CCL-B | CCL Industries Inc | 57.7551 | 1.2808 | 2.27 | 210.98 K | 12.18 M | |
| IAG | IA Financial Corp Inc | 50.2364 | 0.5556 | 1.12 | 235.3 K | 11.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.7741 | 0.7083 | 1.54 | 248.78 K | 11.64 M | |
| CAE | Cae Inc | 32.04 | 0.44 | 1.39 | 358.32 K | 11.48 M | |
| OVV | Ovintiv Inc | 21.0234 | 0.3267 | 1.58 | 517.34 K | 10.88 M | |
| RBA | Rb Global Inc | 68.0869 | 0.37 | 0.55 | 156.4 K | 10.65 M | |
| REAL | Real Matters Inc | 17.88 | 0.35 | 2 | 591.58 K | 10.58 M | |
| SSRM | Ssr Mining Inc | 21.0601 | 0.1915 | 0.92 | 490.2 K | 10.32 M | |
| VET | Vermilion Energy Inc | 5.6545 | 0.0885 | 1.59 | 1.8 M | 10.16 M | |
| DCBO | Docebo Inc | 71.19 | 1.77 | 2.55 | 130.7 K | 9.3 M | |
| CPX | Capital Power Corp | 28.5967 | 0.5768 | 2.06 | 285.5 K | 8.16 M | |
| ATS | Ats Corp | 26.01 | 0.13 | 0.5 | 311.7 K | 8.11 M | |
| EFR | Energy Fuels Inc | 6.22 | 0.86 | 16.04 | 1.27 M | 7.87 M | |
| CIGI | Colliers International Group Inc | 123.2972 | 1.6602 | 1.36 | 62.88 K | 7.75 M | |
| LB | Laurentian Bank | 23.9523 | 0.3803 | 1.61 | 315.98 K | 7.57 M | |
| FVI | Fortuna Mines Inc | 9.69 | 0.24 | 2.54 | 773.7 K | 7.5 M | |
| FSV | Firstservice Corp | 175.6848 | 3.3657 | 1.95 | 41.3 K | 7.26 M | |
| ALA | AltaGas Ltd | 16.2536 | 0.1395 | 0.87 | 401.67 K | 6.53 M | |
| EQX | Equinox Gold Corp | 12.6684 | 0.3097 | 2.51 | 511.07 K | 6.47 M | |
| AGI | Alamos Gold Inc Cls A | 9.7764 | 0.0671 | 0.69 | 660.63 K | 6.46 M | |
| EXE | Extendicare Inc | 4.6118 | 0.0667 | 1.47 | 1.39 M | 6.43 M | |
| AETR | Aetherion Technologies Inc. | 110.40 | 3.10 | 2.89 | 58.18 K | 6.42 M | |
| WPRT | Westport Fuel Systems Inc | 110.40 | 3.10 | 2.89 | 58.18 K | 6.42 M | |
| RUS | Russel Metals | 19.8839 | 0.1348 | 0.68 | 321.8 K | 6.4 M | |
| TXG | Torex Gold Resources Inc | 17.5942 | 0.7069 | 4.19 | 344.38 K | 6.06 M | |
| IVN | Ivanhoe Mines Ltd | 6.49 | 0.14 | 2.2 | 904.7 K | 5.87 M | |
| CGO | Cogeco Inc Sv | 71.554 | 1.1296 | 1.6 | 80.5 K | 5.76 M | |
| CF | Canaccord Genuity Group Inc | 5.297 | 0.2169 | 4.27 | 1.08 M | 5.71 M | |
| HBM | Hudbay Minerals Inc | 7.8349 | 0.247 | 3.26 | 714.5 K | 5.6 M | |
| TSU | Trisura Group Ltd | 24.6575 | 1.255 | 5.36 | 218.67 K | 5.39 M | |
| OR | Osisko Gold Royalties Ltd | 13.0614 | 0.1866 | 1.45 | 398.99 K | 5.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2147.8547 | 29.8906 | 1.41 | 2.41 K | 5.18 M | |
| CJR-B | Corus Entertainment Inc | 4.2957 | 0.0598 | 1.41 | 1.21 M | 5.18 M | |
| PIF | Polaris Infrastructure Inc | 17.4808 | 1.3234 | 8.19 | 287.1 K | 5.02 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.55 | 0.10 | 1.55 | 753.2 K | 4.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7206 | 0.0624 | 1.34 | 940.24 K | 4.44 M | |
| CLS | Celestica Inc Sv | 11.54 | 0.08 | 0.7 | 382.2 K | 4.41 M | |
| PYR | Pyrogenesis Canada Inc | 5.82 | 0.34 | 6.2 | 752.2 K | 4.38 M | |
| EDR | Endeavour Silver Corp | 5.7183 | 0.0727 | 1.29 | 709.44 K | 4.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.8225 | 0.5606 | 2.77 | 190.57 K | 3.97 M | |
| ORIO | ORIO | 21.48 | 1.41 | 7.03 | 179.53 K | 3.86 M | |
| BU | Burcon Nutrascience Corp | 82.2167 | 4.6319 | 5.97 | 46.37 K | 3.81 M | |
| PD | Precision Drilling Corp | 30.82 | 1.01 | 3.39 | 123.11 K | 3.79 M | |
| CG | Centerra Gold Inc | 7.2025 | 0.1252 | 1.77 | 504.1 K | 3.63 M | |
| GSY | Goeasy Ltd | 84.8349 | 0.4365 | 0.52 | 40.42 K | 3.43 M | |
| IMG | Iamgold Corp | 4.50 | 0.08 | 1.81 | 717.63 K | 3.23 M | |
| CAS | Cascades Inc | 12.7173 | 0.1659 | 1.32 | 250.98 K | 3.19 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 709.27 K | 3.15 M | |
| ERO | Ero Copper Corp | 19.65 | 0.24 | 1.24 | 155 K | 3.05 M | |
| FRU | Freehold Royalties Ltd | 4.1722 | 0.1177 | 2.9 | 709.28 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 16.00 | 177.78 | 1.18 B | 29.38 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.52 | 6.19 M | 1.80 | 48.39 | 67.63 M | 373.33 M |
| SIRC | Solar Integrated Roofing Corporation | 414.00 | 63.00 | 17.95 | 108.68 K | 44.99 M | |
| VYGVQ | Voyager Digital Ltd | 13.20 | 2 | 1.90 | 16.81 | 2.17 M | 28.7 M |
| LNWO | Light & Wonder, Inc. | 47.18 | 6.61 B | 1.67 | 3.67 | 485.6 K | 22.91 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.66 | 13.84 M | 0.16 | 1.28 | 766.35 K | 9.7 M |
| CMBMF | Cambium Networks Corporation | 40.11 | 5.81 K | 2.03 | 5.33 | 194.74 K | 7.81 M |
| MDLM | Medley Management Inc | 10.35 | 612 | 1.20 | 13.11 | 600.09 K | 6.21 M |
| CYRNQ | CYRNQ | 25.00 | 799 | 2.80 | 12.61 | 129.78 K | 3.24 M |
| MBGAF | Mercedes-Benz Group AG | 73.161 | 45.23 B | 1.6242 | 2.27 | 33 K | 2.41 M |
| BANT | Bantec Inc | 19.80 | 5.35 K | 1.80 | 10 | 110.21 K | 2.18 M |
| ZVOI | Zovio Inc | 5.64 | 149.74 K | 0.48 | 9.3 | 346.77 K | 1.96 M |
| AFIIQ | Armstrong Flooring Inc | 4.94 | 2.18 K | 0.45 | 10.02 | 369.1 K | 1.82 M |
| CUBT | Curative Biotechnology Inc | 23.1825 | 7.38 M | 8.3325 | 56.11 | 64.5 K | 1.5 M |
| CMGR | Clubhouse Media Group Inc | 6.06 | 1.64 M | 0.76 | 14.34 | 226.47 K | 1.37 M |
| BRCNF | Burcon NutraScience Corp | 3.91 | 8.82 M | 0.2468 | 6.74 | 331.41 K | 1.3 M |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.08 | 2.18 | 279.5 K | 1.05 M |
| GTEH | GenTech Holdings Inc | 12.25 | 1.22 K | 5.25 | 75 | 80.53 K | 986.5 K |
| NTPIF | Nam Tai Property Inc. | 9.33 | 268.43 M | 0.58 | 6.63 | 103.89 K | 969.33 K |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | 40.498 | 81.82 | 10.77 K | 968.8 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 2.05 | 17.15 | 62.59 K | 876.33 K |
| HCANF | Halo Collective Inc | 794.00 | 15.08 K | 44.00 | 5.87 | 545 | 432.73 K |
| AFOM | All For One Media Corp | 3.7102 | 0.2854 | 8.33 | 74.43 K | 276.15 K | |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | 9.60 | 17.39 | 3.88 K | 251.23 K |
| WHTCF | WashTec AG | 6.2431 | 766.56 M | 0.0831 | 1.35 | 39.4 K | 245.95 K |
| TMGI | The Marquie Group Inc | 1200.00 | 102.17 K | 100.00 | 9.09 | 151 | 181.2 K |
| HAVLF | HAVN Life Sciences Inc | 21.543 | 1.47 K | 0.177 | 0.83 | 8.41 K | 181.11 K |
| RNVA | Rennova Health Inc | 155000.00 | 4.31 M | 15000.00 | 10.71 | 1 | 155 K |
| CLABF | Core One Labs Inc | 6.80 | 0.1544 | 2.32 | 12.76 K | 86.8 K | |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.05 | 1.27 | 16.01 K | 64.05 K |
| LTSAP | Osaic Financial Services, Inc. | 10.8154 | 0.112 | 1.05 | 5.9 K | 63.81 K | |
| TOYOF | Toyota Motor Corporation | 14.3246 | 228.38 B | 0.077 | 0.54 | 3.06 K | 43.79 K |
| LUGDF | Lundin Gold Inc | 8.1257 | 15.81 B | 0.1069 | 1.33 | 4 K | 32.5 K |
| GXXM | GEX Management Inc | 185.00 | 174.04 K | 15.00 | 8.82 | 119 | 22.02 K |
| LIFD | LFTD Partners Inc | 4.65 | 1.63 M | 0.30 | 6.9 | 2.8 K | 13.02 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.76 | 27.14 | 1.38 K | 4.91 K |
| CGLO | Hash Labs Inc | 4.74 | 7.64 K | 0.29 | 6.52 | 500 | 2.37 K |
| MSRM | Mushrooms Inc. | 3.25 | 689.46 K | 0.34 | 11.68 | 650 | 2.11 K |
| IVBT | Innovation1 Biotech Inc | 3.50 | 4.49 K | 0.25 | 7.69 | 400 | 1.4 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.00 | 0.90 | 8.91 | 68 | 748 | |
| BGOUF | Bang & Olufsen a/s | 5.23 | 149.11 M | 0.33 | 6.73 | 110 | 575.3 |
| KEGS | 1812 Brewing Company Inc | 5.30 | 185.04 K | 0.50 | 10.42 | 97 | 514.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 49.00 | 5.31 | 12.15 | 674.68 K | 33.06 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 521.36 K | 30.24 M | |
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 2.29 M | 12.35 M | |
| HITI | High Tide Inc | 11.6999 | 2.6999 | 30 | 953.3 K | 11.15 M | |
| ATLE | Atlas Energy Corp. | 8.45 | 0.05 | 0.6 | 736.07 K | 6.22 M | |
| NEXE | NEXE Innovations Inc | 3.63 | 0.46 | 14.51 | 757.85 K | 2.75 M | |
| ETL | E3 Lithium Ltd. | 3.17 | 0.40 | 14.44 | 751.81 K | 2.38 M | |
| PLUR | Plurilock Security Inc | 6.00 | 0.40 | 7.14 | 338.02 K | 2.03 M | |
| THRM | Therma Bright Inc | 4.00 | 0.08 | 2.04 | 439.59 K | 1.76 M | |
| SLI | Standard Lithium Ltd | 4.08 | 0.11 | 2.77 | 362.46 K | 1.48 M | |
| CNVI | Conavi Medical Corp. | 3.68 | 0.15 | 4.25 | 370.13 K | 1.36 M | |
| SRGE | Surge Digital Inc. | 4.55 | 0.28 | 6.56 | 292.07 K | 1.33 M | |
| QYOU | QYOU Media Inc | 3.84 | 0.12 | 3.23 | 212.91 K | 817.59 K | |
| QNTA | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 76.21 K | 411.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0548 | 0.1293 | 1 | 30.07 K | 392.56 K | |
| OGG | Osisko Gold Group Inc. | 24.90 | 0.60 | 2.47 | 13.37 K | 332.84 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.20 | 5.56 | 51.76 K | 196.69 K | |
| ARTG | Artemis Gold Inc | 5.99 | 0.10 | 1.7 | 29.62 K | 177.41 K | |
| SGML | Sigma Lithium Corporation | 4.80 | 0.30 | 6.67 | 30.9 K | 148.32 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 26.53 K | 132.67 K | |
| AMX | Amex Exploration Inc | 3.16 | 0.02 | 0.64 | 38.45 K | 121.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.49 | 0.04 | 0.9 | 27 K | 121.23 K | |
| BEEP | Geiger Energy Corporation | 3.70 | 0.20 | 5.71 | 28.46 K | 105.32 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.90 | 17.65 | 16.39 K | 98.35 K | |
| OZ | Outback Goldfields Corp | 9.80 | 1.10 | 12.64 | 9.06 K | 88.84 K | |
| RAGE | Renegade Gold Inc. | 45.90 | 0.90 | 2 | 1.57 K | 72.06 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.05 | 1.16 | 14.17 K | 61.65 K | |
| IMM | International Metals Mining Corp. | 8.20 | 1.20 | 17.14 | 6.96 K | 57.09 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 18.29 K | 56.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 1.34 K | 53.44 K | |
| EMN | Euro Manganese Inc | 3.40 | 0.20 | 6.25 | 11.16 K | 37.96 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.40 | 8.7 | 7.22 K | 36.12 K | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.10 | 2.63 | 8.65 K | 33.75 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 7.36 K | 29.44 K | |
| WWT | Water Ways Technologies Inc | 19.00 | 1.00 | 5.56 | 1.42 K | 27 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0948 | 1.74 | 2.6 K | 14.38 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 1.1765 | 50 | 3.63 K | 12.82 K | |
| MON | Montero Mining and Exploration Ltd | 4.20 | 0.18 | 4.48 | 3.05 K | 12.81 K | |
| VRR | VR Resources Ltd | 3.10 | 0.15 | 5.08 | 3.17 K | 9.83 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.10 | 3.23 | 2.9 K | 9.28 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.16 | 5.56 | 1.19 K | 3.61 K | |
| TNX | TenX Protocols Inc. | 87.7502 | 2.325 | 2.72 | 0 | 0 |