Gainers for 4 February 2021 from 00:00:00 until 23:59:59
Gainers for 4 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1195.00 | 51.36 M | 110.00 | 10.14 | 120.96 K | 144.55 M |
| UAVS | Ageagle Aerial Systems Inc | 12410.00 | 21.89 M | 1010.00 | 8.86 | 10.74 K | 133.26 M |
| WWR | Westwater Resources | 8.22 | 52.51 M | 0.61 | 8.02 | 10.01 M | 82.27 M |
| TOON | Kartoon Studios Inc | 19.50 | 32.3 M | 1.40 | 7.73 | 3.82 M | 74.47 M |
| ANVS | Annovis Bio Inc | 19.56 | 51.64 M | 1.39 | 7.65 | 3.45 M | 67.44 M |
| OPTT | Ocean Power Tech Inc | 4.90 | 3.95 M | 0.08 | 1.66 | 10.34 M | 50.67 M |
| AMBO | Ambow Education Holding Ltd ADR | 36.50 | 4.61 M | 9.60 | 35.69 | 1.25 M | 45.49 M |
| GPUS | Hyperscale Data, Inc. | 855860.625 | 27.46 M | 19736.875 | 2.36 | 44 | 37.66 M |
| RVP | Retractable Technologies | 17.82 | 16.8 M | 0.22 | 1.25 | 1.38 M | 24.55 M |
| BQ | Boqii Holding Ltd ADR | 2460.00 | 3.49 M | 352.00 | 16.7 | 9.27 K | 22.81 M |
| CVM | Cel-Sci Corp | 629.10 | 24.27 M | 12.90 | 2.09 | 32.37 K | 20.36 M |
| YCBD | Cbdmd Inc | 1846.7982 | 4.55 M | 251.9996 | 15.8 | 9.8 K | 18.1 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.30 | 1.85 | 1.04 M | 17.08 M |
| IMO | Imperial Oil Ltd | 17.6868 | 60.06 B | 0.3493 | 2.01 | 945.4 K | 16.72 M |
| VTAK | Catheter Precision Inc | 76095.00 | 286.48 K | 12825.00 | 20.27 | 183 | 13.93 M |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | 1.00 | 1.65 | 184.22 K | 11.33 M |
| SCPX | Scorpius Holdings Inc | 1522.00 | 36.69 K | 30.00 | 2.01 | 7.13 K | 10.86 M |
| CPHI | China Pharma Holdings | 85.00 | 25.48 M | 12.00 | 16.44 | 101.55 K | 8.63 M |
| TOPS | Top Ships Inc | 518.40 | 2.25 M | 14.40 | 2.86 | 15.78 K | 8.18 M |
| AGIG | AGIG | 23.90 | 39.25 M | 1.50 | 6.7 | 238.19 K | 5.69 M |
| PED | Pedevco Corp | 32.20 | 201.24 M | 1.20 | 3.87 | 170.2 K | 5.48 M |
| MLSS | Milestone Scientific | 3.29 | 29.81 M | 0.20 | 6.47 | 1.53 M | 5.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.49 | 44.33 M | 0.32 | 3.49 | 503.9 K | 4.78 M |
| PLG | Platinum Group Metals Ltd | 4.45 | 133 M | 0.23 | 5.45 | 1 M | 4.47 M |
| PRK | Park National Corp | 94.8744 | 3.3 B | 3.4269 | 3.75 | 38.9 K | 3.69 M |
| CVU | CPI Aerostructures | 4.77 | 64 M | 0.65 | 15.78 | 653.27 K | 3.12 M |
| AIRI | Air Industries Group Inc | 17.30 | 12.48 M | 1.90 | 12.34 | 178.84 K | 3.09 M |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 70.7 M | 242.9236 | 6.32 | 748 | 3.06 M |
| LSF | Laird Superfood Inc | 46.03 | 26.86 M | 1.04 | 2.31 | 52.6 K | 2.42 M |
| TMP | Tompkinstrustco | 60.0634 | 1.48 B | 1.7556 | 3.01 | 27.7 K | 1.66 M |
| FOXO | Foxo Technologies Inc | 2016.865 | 109.44 K | 16.915 | 0.85 | 800 | 1.61 M |
| RLGT | Radiant Logistics | 6.42 | 451 M | 0.22 | 3.55 | 250.7 K | 1.61 M |
| PLX | Protalix Biotherapeutics | 4.60 | 216.74 M | 0.15 | 3.37 | 345.04 K | 1.59 M |
| FSP | Franklin Street Properties | 3.3466 | 45.85 M | 0.064 | 1.95 | 453.7 K | 1.52 M |
| MYO | Myomo Inc | 12.10 | 51.49 M | 0.45 | 3.86 | 116.4 K | 1.41 M |
| INDO | Indonesia Energy Corp Ltd | 6.46 | 38.93 M | 0.059 | 0.92 | 209.3 K | 1.35 M |
| ECF | Ellsworth Convertible Growth and Income | 10.4978 | 159.93 M | 0.1562 | 1.51 | 120.8 K | 1.27 M |
| STXS | Stereotaxis Inc | 5.02 | 96.2 M | 0.31 | 6.58 | 232 K | 1.16 M |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 12.46 M | 0.8046 | 5.47 | 71.74 K | 1.11 M |
| ZDGE | Zedge Inc Cl B | 8.8529 | 36.01 M | 0.1475 | 1.69 | 124.8 K | 1.1 M |
| SER | Serina Therapeutics Inc | 75.00 | 42.93 M | 1.4286 | 1.94 | 14.19 K | 1.06 M |
| INFU | Infusystems Holdings | 18.50 | 261.91 M | 0.26 | 1.43 | 56.3 K | 1.04 M |
| NNVC | Nanoviricides Inc | 4.45 | 35.24 M | 0.16 | 3.73 | 208.7 K | 928.71 K |
| COE | 51Talk Online Education Group | 95.40 | 67.76 M | 3.20 | 3.47 | 8.93 K | 852.3 K |
| EVI | Evi Industries Inc | 37.3713 | 282.25 M | 3.3167 | 9.74 | 22.6 K | 844.59 K |
| CMCL | Caledonia Mining Cp | 12.6033 | 398.5 M | 0.0896 | 0.72 | 63.03 K | 794.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7637 | 284.35 M | 0.1976 | 1.71 | 54.1 K | 636.42 K |
| BCV | Bancroft Convertible Fund | 21.573 | 120.99 M | 0.213 | 1 | 27.8 K | 599.73 K |
| BHB | Bar Harbor Bankshares | 19.3623 | 712.72 M | 0.9562 | 5.2 | 25.9 K | 501.48 K |
| KULR | Kulr Technology Group Inc | 11.92 | 75.44 M | 0.24 | 2.05 | 39.71 K | 473.38 K |
| CET | Central Securities Corp | 24.8544 | 1.68 B | 0.2885 | 1.17 | 17.3 K | 429.98 K |
| PLAG | Planet Green Holdings Corp | 25.90 | 5.25 M | 0.70 | 2.78 | 16.33 K | 422.95 K |
| USBC | USBC, Inc. | 90.80 | 166.31 M | 9.20 | 11.27 | 4.29 K | 389.08 K |
| GENC | Gencor Industries IN | 13.23 | 257.24 M | 0.13 | 0.99 | 28.75 K | 380.31 K |
| INTT | Intest Corp | 7.89 | 179.56 M | 0.2854 | 3.75 | 47.14 K | 371.93 K |
| ELA | Envela Corp | 6.17 | 303.77 M | 0.14 | 2.32 | 49.2 K | 303.56 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1736 | 0.3533 | 1.42 | 10.8 K | 271.87 K | |
| IDR | Idaho Strategic Resources | 4.27 | 317.47 M | 0.77 | 22 | 59.81 K | 255.38 K |
| BRBS | Blue Ridge Bankshare | 11.2433 | 365.03 M | 0.1053 | 0.95 | 19.46 K | 218.82 K |
| MHH | Mastech Holdings Inc | 17.45 | 74.84 M | 0.16 | 0.93 | 12.21 K | 213.03 K |
| AWX | Avalon Holdings Corp | 3.51 | 10.26 M | 0.12 | 3.54 | 54.3 K | 190.59 K |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | 0.1001 | 2.66 | 39.08 K | 151.25 K |
| LGL | LGL Group | 3.9103 | 84.63 M | 0.1282 | 3.39 | 25.19 K | 98.52 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 17.91 M | 12.4445 | 4.9 | 225 | 60 K |
| DXR | Daxor Corp | 13.70 | 52.03 M | 0.84 | 6.53 | 3.29 K | 45.07 K |
| OGCP | Empire State Realty Op LP Se | 9.123 | 1.38 B | 0.156 | 1.74 | 4.25 K | 38.77 K |
| BKTI | Bk Technologies Inc | 15.9151 | 252.44 M | 0.1404 | 0.89 | 2.27 K | 36.11 K |
| ESP | Espey Mfg. & Electronics | 17.3105 | 152.8 M | 0.1163 | 0.68 | 1.9 K | 32.89 K |
| CKX | Ckx Lands | 10.8973 | 21.46 M | 0.4273 | 4.08 | 1.14 K | 12.39 K |
| BMNR | Bitmine Immersion Technologies Inc | 215.9366 | 13.11 B | 27.9918 | 14.89 | 54 | 11.66 K |
| FISK | Empire State Realty Op LP Se | 9.083 | 1.4 B | 0.0641 | 0.71 | 235 | 2.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 6.4261 | 0.7101 | 12.42 | 108.25 M | 695.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 15.00 | 150.72 M | 0.40 | 2.74 | 198.85 K | 2.98 M |
| SONI | SonicStrategy Inc. | 24.00 | 4.00 | 20 | 65.44 K | 1.57 M | |
| NP | NorthPalm Capital Corp | 6.00 | 1.20 | 25 | 255.15 K | 1.53 M | |
| VNTA | Vanta Holdings Inc. | 1920.00 | 160.00 | 9.09 | 315 | 604.8 K | |
| NRDX | NordX Metals Corp. | 4.92 | 0.12 | 2.5 | 57.48 K | 282.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 56.23 | 0.54 | 0.97 | 381.4 K | 21.45 M | |
| T | Crude Oil WTI | 56.23 | 619.76 B | 0.54 | 0.97 | 381.4 K | 21.45 M |
| BZ | Brent Crude | 58.84 | 0.38 | 0.65 | 244.07 K | 14.36 M | |
| CT | Cotton | 84.28 | 3.29 | 4.06 | 38.43 K | 3.24 M | |
| ZL | Soybean Oil | 44.24 | 0.48 | 1.1 | 27.41 K | 1.21 M | |
| FC | Feeder Cattle | 139.50 | 0.975 | 0.7 | 3.04 K | 424.78 K | |
| CB | Cash-settled Butter | 136.75 | 0.75 | 0.55 | 14 | 1.91 K | |
| CPO | Palm Oil | 801.50 | 14.75 | 1.87 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5607 | 0.0497 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.55 | 2.88 T | 0.9235 | 0.56 | 73.41 M | 12.23 B |
| AAPL | Apple Inc | 133.6176 | 5.1 T | 3.3553 | 2.58 | 84.18 M | 11.25 B |
| PYPL | PayPal Holdings | 268.9919 | 50.01 B | 18.4315 | 7.36 | 23.84 M | 6.41 B |
| AACG | Ata Creativity Global ADR | 14.30 | 41.55 M | 12.94 | 951.47 | 315.84 M | 4.52 B |
| XTIA | Xti Aerospace Inc | 167.00 | 37.65 M | 26.00 | 18.44 | 19.27 M | 3.22 B |
| NFLX | Netflix Inc | 55.216 | 276.44 B | 1.271 | 2.36 | 51.65 M | 2.85 B |
| NVDA | Nvidia Corporation | 13.6252 | 4.83 T | 0.1334 | 0.99 | 201.34 M | 2.74 B |
| PTON | Peloton Interactive Inc | 157.53 | 2.4 B | 10.36 | 7.04 | 11.76 M | 1.85 B |
| MRNA | Moderna | 173.31 | 103.15 B | 7.45 | 4.49 | 10.62 M | 1.84 B |
| SHOP | Shopify Inc | 126.087 | 198.58 B | 3.671 | 3 | 14.24 M | 1.8 B |
| BIDU | Baidu Inc ADR | 258.43 | 27.39 B | 7.15 | 2.85 | 6.84 M | 1.77 B |
| AVXL | Anavex Lf SC | 14.91 | 116.8 M | 4.53 | 43.64 | 116.59 M | 1.74 B |
| EBAY | Ebay Inc | 55.8225 | 55.69 B | 2.813 | 5.31 | 29.41 M | 1.64 B |
| INTC | Intel Corp | 53.4718 | 309.41 B | 1.3257 | 2.54 | 29.85 M | 1.6 B |
| LCID | Lucid Group Inc | 302.20 | 1.33 B | 7.30 | 2.48 | 4.54 M | 1.37 B |
| PDD | Pinduoduo Inc ADR | 197.26 | 116.93 B | 4.15 | 2.15 | 6.88 M | 1.36 B |
| BILI | Bilibili Inc ADR | 142.57 | 5.74 B | 7.38 | 5.46 | 9.31 M | 1.33 B |
| WKHS | Workhorse Group | 124020.00 | 36.17 M | 15870.00 | 14.67 | 10.35 K | 1.28 B |
| APPS | Digital Turbine | 77.19 | 1.16 B | 12.75 | 19.79 | 14.5 M | 1.12 B |
| ALGN | Align Technology | 615.16 | 11.71 B | 68.98 | 12.63 | 1.76 M | 1.08 B |
| DKNG | Draftkings Inc | 63.16 | 11.47 B | 3.05 | 5.07 | 16.95 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 32.05 | 412.61 B | 0.29 | 0.91 | 31.66 M | 1.01 B |
| SOGP | Sound Group Inc ADR | 131.1922 | 44.02 M | 54.2333 | 70.47 | 7.48 M | 981.42 M |
| ADBE | Adobe Systems Inc | 489.38 | 96.71 B | 7.46 | 1.55 | 2.01 M | 981.26 M |
| TMUS | T-Mobile US | 125.5696 | 168.6 B | 1.1826 | 0.95 | 7.4 M | 928.71 M |
| MU | Micron Technology | 79.2421 | 899.74 B | 2.0871 | 2.71 | 11.52 M | 912.85 M |
| CSCO | Cisco Systems Inc | 40.6645 | 408.49 B | 1.2737 | 3.23 | 22.29 M | 906.24 M |
| TLRY | Tilray Inc | 267.80 | 437.45 M | 4.70 | 1.79 | 3.31 M | 886.36 M |
| CMCSA | Comcast Corporation | 41.1603 | 88.24 B | 0.784 | 1.94 | 19.96 M | 821.62 M |
| ROKU | Roku Inc | 432.68 | 24.17 B | 7.61 | 1.79 | 1.89 M | 816.62 M |
| WMT | Walmart Inc. | 44.1079 | 1.03 T | 0.4116 | 0.94 | 17.35 M | 765.11 M |
| BKNG | Booking Holdings Inc | 81.7897 | 132.48 B | 2.1848 | 2.74 | 8.88 M | 726.29 M |
| PENN | Penn Natl Gaming Inc | 118.34 | 2.34 B | 9.29 | 8.52 | 6.14 M | 726.15 M |
| CRWD | Crowdstrike Holdings Inc | 224.01 | 246.77 B | 5.89 | 2.7 | 3.21 M | 719.23 M |
| MTCH | Match Group Inc | 146.308 | 9.38 B | 12.1511 | 9.06 | 4.9 M | 716.63 M |
| ABNB | Airbnb Inc Class A | 195.80 | 105.61 B | 10.08 | 5.43 | 3.63 M | 711.05 M |
| FCEL | Fuelcell Energy Inc | 712.80 | 842.72 M | 26.40 | 3.85 | 989.42 K | 705.26 M |
| ETSY | Etsy Inc | 220.84 | 8.3 B | 10.77 | 5.13 | 3.19 M | 703.51 M |
| MELI | MercadoLibre Inc | 1893.35 | 88.21 B | 22.83 | 1.22 | 370.09 K | 700.71 M |
| DOCU | Docusign Inc | 246.01 | 15.05 B | 9.18 | 3.88 | 2.81 M | 691.02 M |
| REGN | Regeneron Pharmaceuticals | 495.4926 | 95.82 B | 7.6086 | 1.56 | 1.39 M | 691.01 M |
| LRCX | Lam Research Corp | 49.1348 | 277.1 B | 1.4375 | 3.01 | 14.01 M | 688.48 M |
| AVGO | Broadcom Inc. | 42.2526 | 1.55 T | 0.4883 | 1.17 | 15.24 M | 644.06 M |
| SBUX | Starbucks Corporation | 92.0099 | 125.06 B | 2.326 | 2.59 | 6.93 M | 637.33 M |
| AMAT | Applied Materials | 98.7441 | 293.15 B | 3.2232 | 3.37 | 6.36 M | 627.65 M |
| VRTX | Vertex Pharmaceutic | 213.71 | 139.16 B | 2.71 | 1.28 | 2.91 M | 621.49 M |
| QS | QuantumScape Corporation Class A Common Stock | 47.39 | 2.74 B | 0.57 | 1.22 | 12.54 M | 594.05 M |
| VZ | Verizon Communications Inc | 39.9758 | 191.36 B | 0.2537 | 0.64 | 14.76 M | 590.11 M |
| INTU | Intuit Inc | 380.5082 | 95.31 B | 12.1885 | 3.31 | 1.52 M | 579.16 M |
| UAL | United Airlines Holdings Inc | 42.41 | 37.61 B | 0.37 | 0.88 | 13.63 M | 578.21 M |
| ISRG | Intuitive Surg Inc | 252.35 | 170.32 B | 3.8833 | 1.56 | 2.28 M | 574.62 M |
| BYND | Beyond Meat Inc | 169.25 | 122.94 M | 0.96 | 0.57 | 3.28 M | 555.58 M |
| ATOS | Atossa Therapeutics Inc | 64.95 | 21.16 M | 16.20 | 33.23 | 8.43 M | 547.22 M |
| MCHP | Microchip Technology | 64.6117 | 40.91 B | 1.7396 | 2.77 | 8.33 M | 538.07 M |
| TXN | Texas Instruments | 148.3968 | 284.78 B | 2.9507 | 2.03 | 3.52 M | 522.33 M |
| CHTR | Charter Communications | 619.79 | 15.63 B | 10.53 | 1.73 | 840.7 K | 521.06 M |
| CPSH | Cps Technologies | 20.80 | 74.18 M | 4.26 | 25.76 | 24.32 M | 505.79 M |
| MSTR | Strategy | 76.559 | 60.38 B | 2.44 | 3.29 | 6.37 M | 487.3 M |
| PEP | Pepsico Inc | 118.6586 | 194.08 B | 1.4101 | 1.2 | 3.86 M | 458.06 M |
| WDAY | Workday Inc | 264.19 | 48.64 B | 5.56 | 2.15 | 1.72 M | 455.34 M |
| TIGR | Up Fintech Holding Ltd ADR | 27.05 | 710.39 M | 3.58 | 15.25 | 16.7 M | 451.77 M |
| NXPI | Nxp Semiconductors | 165.4265 | 66.8 B | 6.7009 | 4.22 | 2.7 M | 447.16 M |
| BIIB | Biogen Inc | 267.39 | 37.61 B | 4.14 | 1.57 | 1.66 M | 444.72 M |
| VERU | Veru Inc | 142.80 | 37.51 M | 43.90 | 44.39 | 2.97 M | 423.8 M |
| HON | Honeywell International Inc. Common Stock | 169.8894 | 72.41 B | 1.228 | 0.73 | 2.41 M | 409.77 M |
| PANW | Palo Alto Networks Inc | 63.7483 | 284.85 B | 0.8184 | 1.3 | 6.34 M | 404.29 M |
| GILD | Gilead Sciences Inc | 54.0244 | 216.53 B | 1.075 | 2.03 | 7.4 M | 399.8 M |
| FISV | Fiserv Inc | 112.24 | 33 B | 2.04 | 1.85 | 3.52 M | 394.56 M |
| KLAC | K L A-Tencor Corp | 278.3871 | 195.48 B | 7.503 | 2.77 | 1.4 M | 390.24 M |
| LULU | Lululemon Athletica | 338.59 | 12.98 B | 6.20 | 1.87 | 1.14 M | 387.07 M |
| LYFT | Lyft Inc Class A | 51.77 | 7.09 B | 2.36 | 4.78 | 6.85 M | 354.79 M |
| MDLZ | Mondelez Intl Inc | 48.9561 | 86.49 B | 0.6294 | 1.3 | 7.19 M | 351.77 M |
| TTD | The Trade Desk | 85.402 | 6.26 B | 1.487 | 1.77 | 4.11 M | 350.64 M |
| Z | Zillow Group Cl C | 148.60 | 7.62 B | 3.81 | 2.63 | 2.3 M | 341.87 M |
| ILMN | Illumina Inc | 416.965 | 34.21 B | 8.2101 | 2.01 | 804.62 K | 335.5 M |
| AZN | Astrazeneca Plc ADR | 88.9316 | 293.14 B | 0.6357 | 0.72 | 3.66 M | 325.39 M |
| DXCM | Dexcom | 100.8125 | 33.39 B | 2.89 | 2.95 | 3.15 M | 318 M |
| FTNT | Fortinet Inc | 31.398 | 94.94 B | 1.214 | 4.02 | 9.95 M | 312.39 M |
| RIOT | Riot Blockchain Inc | 23.08 | 5.77 B | 0.23 | 1.01 | 12.94 M | 298.58 M |
| ASML | ASML Holding N.V. ADR | 530.2448 | 576.7 B | 11.9616 | 2.31 | 554.6 K | 294.07 M |
| WBD | Discovery Inc Series A | 41.11 | 77.6 B | 0.30 | 0.74 | 7.12 M | 292.74 M |
| OKTA | Okta Inc. | 283.62 | 33.4 B | 7.37 | 2.67 | 1.03 M | 292.68 M |
| EXPE | Expedia Group Inc | 140.4689 | 37.91 B | 3.3951 | 2.48 | 2.08 M | 292.3 M |
| DDOG | Datadog Inc | 111.92 | 67.76 B | 1.40 | 1.27 | 2.54 M | 284.73 M |
| WTW | Weight Watchers International, Inc | 195.3096 | 31.11 B | 2.8927 | 1.5 | 1.46 M | 284.29 M |
| IQ | Iqiyi Inc ADR | 23.20 | 886.05 M | 0.38 | 1.67 | 12.13 M | 281.43 M |
| ADSK | Autodesk Inc | 300.49 | 56.45 B | 7.64 | 2.61 | 930.9 K | 279.73 M |
| ADI | Analog Devices | 137.4554 | 196.85 B | 2.6848 | 1.99 | 2.03 M | 278.7 M |
| JBLU | Jetblue Airways Cp | 15.95 | 1.34 B | 0.95 | 6.33 | 17.36 M | 276.9 M |
| APPN | Appian Corp Cl A | 222.78 | 3.57 B | 16.32 | 7.9 | 1.24 M | 275.89 M |
| ON | On Semiconductor | 38.11 | 27.74 B | 1.21 | 3.28 | 7.13 M | 271.83 M |
| ZS | Zscaler Inc | 213.75 | 36.6 B | 4.19 | 2 | 1.24 M | 264.18 M |
| GTM | ZoomInfo Technologies Inc. | 56.31 | 1.24 B | 1.73 | 3.17 | 4.6 M | 259.29 M |
| SHLS | Shoals Technologies Group Inc Cl A | 39.62 | 1.54 B | 2.60 | 7.02 | 6.49 M | 257.06 M |
| MVIS | Microvision | 10.33 | 37.93 M | 1.07 | 11.56 | 24.67 M | 254.83 M |
| ORLY | O'Reilly Automotive | 30.1228 | 74.3 B | 0.624 | 2.12 | 8.41 M | 253.18 M |
| ODFL | Old Dominion Freight Line Inc | 99.6269 | 37.31 B | 3.2224 | 3.34 | 2.49 M | 248.37 M |
| SBAC | SBA Communications | 253.9263 | 20.74 B | 1.9629 | 0.78 | 962.2 K | 244.33 M |
| TER | Teradyne Inc | 122.958 | 39.24 B | 4.8489 | 4.11 | 1.88 M | 231.41 M |
| FSLY | Fastly, Inc. Class A Common Stock | 111.67 | 3.35 B | 1.84 | 1.68 | 2.03 M | 226.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 259.1291 | 261.93 B | 3.4265 | 1.34 | 16.76 M | 4.34 B |
| V | Visa Inc | 201.3743 | 815.95 B | 7.5931 | 3.92 | 14.53 M | 2.93 B |
| BA | Boeing Company | 210.64 | 140.26 B | 3.25 | 1.57 | 11.87 M | 2.5 B |
| XYZ | Block, Inc | 237.72 | 52.65 B | 9.78 | 4.29 | 8.89 M | 2.11 B |
| PINS | Pinterest Inc | 77.84 | 11.89 B | 0.70 | 0.91 | 26.6 M | 2.07 B |
| SHOP | Shopify Inc | 126.087 | 200.16 B | 3.671 | 3 | 14.24 M | 1.8 B |
| DIS | Walt Disney Company | 176.0833 | 205.39 B | 3.7125 | 2.15 | 9.04 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 121.7462 | 935.06 B | 2.7387 | 2.3 | 12.42 M | 1.51 B |
| MA | Mastercard Inc | 331.2258 | 586.02 B | 7.7843 | 2.41 | 4.54 M | 1.5 B |
| BAC | Bank of America Corporation | 28.6407 | 357.42 B | 0.8107 | 2.91 | 51.75 M | 1.48 B |
| DD | Du Pont De.Nemours Inc | 28.8185 | 20.36 B | 0.7637 | 2.72 | 44.74 M | 1.29 B |
| CRM | Salesforce.com Inc | 234.5366 | 186.91 B | 3.1142 | 1.35 | 4.77 M | 1.12 B |
| JNJ | Johnson & Johnson | 139.7999 | 665.19 B | 1.2858 | 0.93 | 7.76 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 42.7237 | 696.02 B | 0.8044 | 1.92 | 25.28 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 235.77 | 1.24 T | 3.09 | 1.33 | 4.44 M | 1.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 32.05 | 0.29 | 0.91 | 31.66 M | 1.01 B | |
| FUBO | Fubotv Inc | 612.60 | 248.58 M | 23.40 | 3.97 | 1.55 M | 949.32 M |
| FVRR | Fiverr International Ltd | 262.01 | 313.13 M | 19.48 | 8.03 | 3.56 M | 934.04 M |
| F | Ford Motor Company | 8.5326 | 50.59 B | 0.1276 | 1.52 | 106.84 M | 911.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 30.301 | 6.55 B | 1.1641 | 4 | 29.65 M | 898.41 M |
| WFC | Wells Fargo & Company | 28.8918 | 262.45 B | 0.9377 | 3.35 | 30.83 M | 890.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.0816 | 2.05 T | 0.5989 | 0.51 | 7.45 M | 879.13 M |
| C | Citigroup Inc | 52.1295 | 206.47 B | 1.0942 | 2.14 | 16.61 M | 866.02 M |
| FIRY | FIRY | 779.80 | 192.65 M | 154.40 | 24.69 | 1.06 M | 824.15 M |
| GOOS | Canada Goose Holdings Inc | 42.90 | 870.16 M | 7.73 | 21.98 | 18.89 M | 810.23 M |
| ABBV | Abbvie Inc | 88.8877 | 521 B | 1.2941 | 1.48 | 9.08 M | 806.9 M |
| UBER | Uber Technologies Inc | 57.85 | 142.71 B | 0.73 | 1.28 | 13.85 M | 801.06 M |
| GS | Goldman Sachs Group | 259.476 | 270.21 B | 4.5932 | 1.8 | 2.99 M | 777.05 M |
| WMT | Walmart Stores | 44.2135 | 1.03 T | 0.4126 | 0.94 | 17.35 M | 766.94 M |
| GE | General Electric Company | 55.7052 | 341.82 B | 1.2162 | 2.23 | 13.4 M | 746.23 M |
| NOW | Servicenow Inc | 588.98 | 112.94 B | 12.33 | 2.14 | 1.25 M | 738.17 M |
| HD | Home Depot | 245.2087 | 354.62 B | 4.0895 | 1.7 | 2.98 M | 729.74 M |
| ETSY | Etsy, Inc. | 220.84 | 10.77 | 5.13 | 3.19 M | 703.51 M | |
| CCL | Carnival Corp | 20.9531 | 42.11 B | 0.6071 | 2.98 | 32.54 M | 681.84 M |
| FDX | Fedex Corp | 224.4733 | 77.15 B | 6.1791 | 2.83 | 2.9 M | 650.72 M |
| LMT | Lockheed Martin Corp | 292.3393 | 137.46 B | 4.1958 | 1.46 | 2.17 M | 635.57 M |
| GOTU | Gaotu Techedu Inc ADR | 86.90 | 552.38 M | 1.44 | 1.69 | 7.24 M | 629.49 M |
| NKE | Nike Inc | 137.2523 | 60.14 B | 1.952 | 1.44 | 4.53 M | 622.26 M |
| BSX | Boston Scientific Corp | 38.76 | 66.4 B | 1.31 | 3.5 | 16.04 M | 621.53 M |
| TJX | TJX Companies | 63.5028 | 159.92 B | 1.713 | 2.77 | 9.75 M | 618.99 M |
| TDOC | Teladoc Health Inc | 276.84 | 1.77 B | 5.43 | 2 | 2.19 M | 606.72 M |
| ORCL | Oracle Corporation | 60.4017 | 375.09 B | 1.125 | 1.9 | 9.93 M | 599.71 M |
| COF | Capital One Financial Corp | 102.5931 | 126.57 B | 4.963 | 5.08 | 5.82 M | 597.03 M |
| QS | Quantumscape Corp | 47.39 | 2.73 B | 0.57 | 1.22 | 12.54 M | 594.05 M |
| VZ | Verizon Communications Inc | 39.9758 | 0.2537 | 0.64 | 14.76 M | 590.11 M | |
| MDT | Medtronic Inc | 99.929 | 134.26 B | 3.7324 | 3.88 | 5.9 M | 589.93 M |
| RTX | Raytheon Technologies | 65.0588 | 267.77 B | 1.8798 | 2.98 | 9.02 M | 587.11 M |
| T | American Telephone and Telegraph Inc. | 18.3639 | 147.06 B | 0.2415 | 1.33 | 31.72 M | 582.57 M |
| U | Unity Software Inc | 149.81 | 18.69 B | 1.48 | 1 | 3.78 M | 566.94 M |
| LLY | Eli Lilly and Company | 191.0428 | 1.26 T | 4.4155 | 2.37 | 2.92 M | 558.67 M |
| MS | Morgan Stanley | 61.2763 | 303.56 B | 1.4326 | 2.39 | 8.89 M | 544.71 M |
| MCD | McDonald's Corporation | 187.2098 | 198.3 B | 2.0582 | 1.11 | 2.78 M | 519.98 M |
| AI | C3.Ai Inc Cl A | 154.37 | 1.92 B | 7.32 | 4.98 | 3.29 M | 507.54 M |
| EL | Estee Lauder Companies | 234.7701 | 40.59 B | 4.11 | 1.78 | 2.12 M | 497.63 M |
| LUV | Southwest Airlines Company | 45.5097 | 22.72 B | 2.3899 | 5.54 | 10.62 M | 483.39 M |
| CB | Chubb Ltd | 150.194 | 142.96 B | 6.8392 | 4.77 | 3.18 M | 478.11 M |
| TWLO | Twilio | 399.49 | 32.79 B | 9.99 | 2.56 | 1.19 M | 474.19 M |
| FCX | Freeport-Mcmoran Inc | 27.8231 | 89.89 B | 0.5602 | 2.05 | 16.73 M | 465.5 M |
| W | Wayfair Inc | 294.28 | 16.92 B | 9.31 | 3.27 | 1.56 M | 459.78 M |
| AXP | American Express Company | 117.1977 | 223.02 B | 4.185 | 3.7 | 3.92 M | 458.93 M |
| XPEV | Xpeng Inc ADR | 48.13 | 9.44 B | 0.61 | 1.28 | 9.47 M | 455.77 M |
| DAL | Delta Air Lines Inc | 39.7104 | 58.71 B | 1.1157 | 2.89 | 11.43 M | 453.96 M |
| IBM | International Business Machines | 93.5333 | 240.36 B | 1.4684 | 1.59 | 4.77 M | 446.34 M |
| HUM | Humana Inc | 365.9879 | 50.12 B | 4.904 | 1.36 | 1.2 M | 440.94 M |
| LOW | Lowe's Companies | 157.6647 | 128.69 B | 2.8703 | 1.85 | 2.68 M | 422.51 M |
| DE | Deere & Company | 288.8903 | 182.4 B | 7.5942 | 2.7 | 1.46 M | 421.49 M |
| COP | ConocoPhillips | 36.6954 | 164.51 B | 0.6671 | 1.85 | 11.37 M | 417.31 M |
| BLK | Blackrock Inc | 646.1034 | 198.93 B | 7.3833 | 1.16 | 636.41 K | 411.19 M |
| BB | Blackberry Ltd | 12.15 | 5.14 B | 0.15 | 1.25 | 33.67 M | 409.07 M |
| SCHW | The Charles Schwab Corp | 51.3549 | 161.47 B | 1.6188 | 3.25 | 7.89 M | 405.24 M |
| PANW | Palo Alto Networks Inc | 63.7483 | 0.8184 | 1.3 | 6.34 M | 404.29 M | |
| HCA | Hca Holdings Inc | 171.4527 | 110.57 B | 5.9095 | 3.57 | 2.34 M | 400.86 M |
| SHW | Sherwin-Williams Company | 225.967 | 87.82 B | 2.8567 | 1.28 | 1.77 M | 400.3 M |
| ACN | Accenture Plc | 231.4508 | 161.72 B | 4.2446 | 1.87 | 1.7 M | 393.98 M |
| TGT | Target Corporation | 162.4734 | 74.09 B | 2.9981 | 1.88 | 2.31 M | 375.23 M |
| SNA | Snap-On Inc | 165.0033 | 19.07 B | 10.0823 | 6.51 | 2.25 M | 371.04 M |
| SPGI | S&P Global Inc | 314.3487 | 139.64 B | 4.0196 | 1.3 | 1.17 M | 368.57 M |
| UPS | United Parcel Service | 130.1811 | 97.25 B | 2.0458 | 1.6 | 2.81 M | 365.95 M |
| NCLH | Norwegian Cruise Ord | 24.40 | 8.54 B | 0.79 | 3.35 | 14.81 M | 361.44 M |
| MET | Metlife Inc | 44.5906 | 65.38 B | 2.5689 | 6.11 | 8.1 M | 361 M |
| PM | Philip Morris International Inc | 65.0783 | 329.3 B | 2.6458 | 4.24 | 5.39 M | 350.86 M |
| TRV | The Travelers Companies Inc | 129.7047 | 83.86 B | 4.7491 | 3.8 | 2.7 M | 350.38 M |
| EMR | Emerson Electric Company | 75.566 | 95.07 B | 0.4309 | 0.57 | 4.46 M | 336.81 M |
| TPR | Tapestry Inc | 31.872 | 24.87 B | 1.3919 | 4.57 | 10.52 M | 335.29 M |
| AZN | AstraZeneca PLC | 88.9316 | 0.6357 | 0.72 | 3.66 M | 325.39 M | |
| SPRU | Spruce Power Holding Corp | 20.46 | 26.76 M | 0.84 | 4.28 | 15.68 M | 320.73 M |
| GPN | Global Payments Inc | 188.8343 | 25.43 B | 3.6931 | 1.99 | 1.69 M | 318.39 M |
| AON | AON Plc | 199.5333 | 73.12 B | 2.7135 | 1.38 | 1.53 M | 305.19 M |
| STZ | Constellation Brands Inc | 203.1944 | 24.62 B | 6.5547 | 3.33 | 1.45 M | 294.49 M |
| SLB | Schlumberger N.V. | 22.1543 | 76.1 B | 0.5626 | 2.61 | 12.89 M | 285.67 M |
| MGM | MGM Resorts International | 32.4631 | 8.3 B | 1.5892 | 5.15 | 8.76 M | 284.36 M |
| ZTS | Zoetis Inc Cl A | 149.1625 | 36.86 B | 1.8036 | 1.22 | 1.89 M | 281.62 M |
| SYF | Synchrony Financial | 33.0592 | 24.41 B | 1.1126 | 3.48 | 8.46 M | 279.52 M |
| ZBH | Zimmer Biomet Holdings | 149.3895 | 21.01 B | 2.0169 | 1.37 | 1.87 M | 278.85 M |
| OXY | Occidental Petroleum Corp | 20.9142 | 57.31 B | 0.2626 | 1.27 | 13.25 M | 277.05 M |
| TAL | Tal Education Group ADR | 79.40 | 5.5 B | 0.81 | 1.03 | 3.45 M | 273.94 M |
| KSS | Kohl's Corp | 36.0615 | 2.88 B | 1.9592 | 5.75 | 7.56 M | 272.78 M |
| SYK | Stryker Corp | 224.552 | 130.28 B | 2.9646 | 1.34 | 1.21 M | 271.93 M |
| MMM | 3M Company | 122.6093 | 100.02 B | 1.1216 | 0.92 | 2.19 M | 268.79 M |
| LHX | L3Harris Technologies Inc | 166.4235 | 48.36 B | 4.8514 | 3 | 1.58 M | 262.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.7327 | 0.4345 | 1.39 | 22.64 M | 718.38 M | |
| BMO | Bank of Montreal | 77.1844 | 1.3556 | 1.79 | 6.26 M | 483.04 M | |
| RY | Royal Bank of Canada | 87.7624 | 0.6275 | 0.72 | 3.83 M | 336.18 M | |
| SHOP | Shopify Inc | 161.446 | 5.228 | 3.35 | 1.86 M | 299.64 M | |
| TD | Toronto-Dominion Bank | 59.5712 | 0.3749 | 0.63 | 4.5 M | 267.96 M | |
| GOOS | Canada Goose Holdings Inc | 54.95 | 10.05 | 22.38 | 3.57 M | 196.41 M | |
| MFC | Manulife Fin | 18.6673 | 0.2253 | 1.22 | 6.18 M | 115.28 M | |
| BB | Blackberry Ltd | 15.60 | 0.29 | 1.89 | 6.78 M | 105.8 M | |
| BCE | BCE Inc | 39.3507 | 0.8215 | 2.13 | 2.65 M | 104.45 M | |
| BNS | Bank of Nova Scotia | 52.1324 | 0.5744 | 1.11 | 1.67 M | 87.03 M | |
| CM | Canadian Imperial Bank of Commerce | 43.244 | 0.2688 | 0.63 | 1.86 M | 80.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2038 | 0.1349 | 1.12 | 6.55 M | 79.92 M | |
| PPL | Pembina Pipeline Corp | 23.5566 | 0.3241 | 1.4 | 2.96 M | 69.84 M | |
| BN | Brookfield Corporation | 26.3652 | 0.3741 | 1.44 | 2.54 M | 66.97 M | |
| SLF | Sun Life Financial Inc | 49.0264 | 0.2728 | 0.56 | 1.24 M | 60.84 M | |
| BLDP | Ballard Power Systems Inc | 48.95 | 1.55 | 3.27 | 1.24 M | 60.79 M | |
| WFG | West Fraser Timber CO Ltd | 79.8702 | 0.9873 | 1.25 | 740.8 K | 59.17 M | |
| FM | First Quantum Minerals Ltd | 22.4626 | 0.395 | 1.79 | 2.03 M | 45.64 M | |
| TRP | TC Energy Corp | 36.9739 | 0.4083 | 1.12 | 1.23 M | 45.55 M | |
| NTR | Nutrien Ltd | 55.6151 | 0.8641 | 1.58 | 717.7 K | 39.91 M | |
| TFII | Tfi International Inc | 85.4995 | 1.7967 | 2.15 | 404.46 K | 34.58 M | |
| TECK-B | Teck Resources Limited | 21.6726 | 0.2233 | 1.04 | 1.59 M | 34.43 M | |
| IMO | Imperial Oil | 22.6511 | 0.4455 | 2.01 | 1.26 M | 28.49 M | |
| BHC | Bausch Health Companies Inc | 35.38 | 0.54 | 1.55 | 777.15 K | 27.5 M | |
| OTEX | Open Text Corp | 52.5832 | 0.6899 | 1.33 | 492.8 K | 25.91 M | |
| L | Loblaw CO | 13.9933 | 0.1011 | 0.73 | 1.76 M | 24.59 M | |
| PAAS | Pan American Silver Corp | 36.4988 | 0.279 | 0.77 | 621.89 K | 22.7 M | |
| IFC | Intact Financial Corp | 130.3492 | 0.7357 | 0.57 | 172.8 K | 22.52 M | |
| BRAG | Bragg Gaming Group Inc | 23.50 | 1.50 | 6.82 | 919.14 K | 21.6 M | |
| AQN | Algonquin Power and Utilities Corp | 16.3027 | 0.2347 | 1.46 | 1.31 M | 21.38 M | |
| DOL | Dollarama Inc | 50.3999 | 0.3446 | 0.69 | 410.4 K | 20.68 M | |
| NPI | Northland Power Inc | 35.8511 | 0.1979 | 0.56 | 569.36 K | 20.41 M | |
| GIL | Gildan Activewear Inc | 30.6494 | 0.8049 | 2.7 | 643.7 K | 19.73 M | |
| MX | Methanex Corp | 42.693 | 2.5819 | 6.44 | 456.96 K | 19.51 M | |
| GWO | Great-West Lifeco Inc | 22.9807 | 0.1611 | 0.71 | 839.97 K | 19.3 M | |
| POW | Power Corp of Canada Sv | 23.1472 | 0.1751 | 0.76 | 778.66 K | 18.02 M | |
| EMP-A | Empire Company Limited | 33.6127 | 0.4186 | 1.26 | 523.8 K | 17.61 M | |
| WCP | Whitecap Resources Inc | 3.885 | 0.1268 | 3.37 | 4.47 M | 17.35 M | |
| TOU | Tourmaline Oil Corp | 14.2866 | 0.4838 | 3.51 | 1.17 M | 16.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3019 | 0.15 | 1.14 | 1.22 M | 16.26 M | |
| SAP | Saputo Inc | 31.1131 | 1.253 | 4.2 | 469.1 K | 14.6 M | |
| OGI | Organigram Holdings Inc | 12.32 | 0.28 | 2.33 | 1.15 M | 14.22 M | |
| QBTC | The Bitcoin Fund CAD | 55.43 | 0.55 | 1 | 250.7 K | 13.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7581 | 0.5682 | 2.35 | 560.6 K | 13.88 M | |
| WN | George Weston Limited | 29.3068 | 0.4533 | 1.57 | 469.45 K | 13.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4717 | 0.1108 | 0.68 | 833.87 K | 13.74 M | |
| CCL-B | CCL Industries Inc | 56.4743 | 0.3501 | 0.62 | 232.49 K | 13.13 M | |
| CFP | Canfor Corp | 26.35 | 1.09 | 4.32 | 488.3 K | 12.87 M | |
| IFP | Interfor Corp | 24.9133 | 0.9484 | 3.96 | 509.5 K | 12.69 M | |
| SEC | Senvest Capital | 285.26 | 4.15 | 1.48 | 43.7 K | 12.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8298 | 0.2539 | 2.4 | 1.03 M | 11.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.0658 | 0.9964 | 2.21 | 236.95 K | 10.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.3323 | 0.5335 | 1.49 | 281.76 K | 10.24 M | |
| CHR | Chorus Aviation Inc | 23.5824 | 0.1383 | 0.59 | 421.41 K | 9.94 M | |
| OVV | Ovintiv Inc | 20.6967 | 0.1236 | 0.6 | 471.85 K | 9.77 M | |
| WSP | WSP Global Inc | 112.6514 | 0.6325 | 0.56 | 83.9 K | 9.45 M | |
| KEY | Keyera Corp | 17.2519 | 0.1943 | 1.14 | 546.85 K | 9.43 M | |
| REAL | Real Matters Inc | 17.53 | 0.20 | 1.15 | 533.16 K | 9.35 M | |
| VET | Vermilion Energy Inc | 5.566 | 0.0531 | 0.96 | 1.54 M | 8.58 M | |
| RUS | Russel Metals | 19.7491 | 0.492 | 2.55 | 427 K | 8.43 M | |
| LNR | Linamar Corp | 66.8479 | 1.7947 | 2.76 | 122.97 K | 8.22 M | |
| CCA | Cogeco Communications Inc | 86.0807 | 0.5076 | 0.59 | 93.3 K | 8.03 M | |
| EQX | Equinox Gold Corp | 12.3587 | 0.1099 | 0.9 | 637.69 K | 7.88 M | |
| PYR | Pyrogenesis Canada Inc | 5.48 | 0.33 | 6.41 | 1.35 M | 7.43 M | |
| ATZ | Aritzia Inc | 28.58 | 0.99 | 3.59 | 259.3 K | 7.41 M | |
| DCBO | Docebo Inc | 69.42 | 2.31 | 3.44 | 103.2 K | 7.16 M | |
| IAG | IA Financial Corp Inc | 49.6808 | 0.4293 | 0.87 | 139.3 K | 6.92 M | |
| ILLM | Acuityads Holdings Inc | 21.69 | 0.79 | 3.78 | 319 K | 6.92 M | |
| GFL | Gfl Environmental Inc | 39.2287 | 2.153 | 5.81 | 169.4 K | 6.65 M | |
| EFN | Element Fleet Management Corp | 11.2877 | 0.081 | 0.72 | 561.32 K | 6.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5934 | 0.1267 | 1.1 | 538.85 K | 6.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.2619 | 0.462 | 2.33 | 302.14 K | 6.12 M | |
| BIPC | Brookfield Infrastructure Corp | 46.4093 | 0.9597 | 2.11 | 122.1 K | 5.67 M | |
| ORIO | ORIO | 20.07 | 2.22 | 12.44 | 271.43 K | 5.45 M | |
| PXT | Parex Resources Inc | 15.5186 | 0.1872 | 1.22 | 343.6 K | 5.33 M | |
| CIGI | Colliers International Group Inc | 121.637 | 3.0634 | 2.58 | 41.96 K | 5.1 M | |
| PIF | Polaris Infrastructure Inc | 16.1574 | 0.5381 | 3.45 | 315.7 K | 5.1 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.46 | 0.33 | 5.38 | 758.7 K | 4.9 M | |
| GEI | Gibson Energy Inc | 14.7157 | 0.0772 | 0.53 | 325.75 K | 4.79 M | |
| MFI | Maple Leaf Foods | 17.5223 | 0.1046 | 0.6 | 266.6 K | 4.67 M | |
| PD | Precision Drilling Corp | 29.81 | 0.77 | 2.65 | 142.5 K | 4.25 M | |
| MTY | Mty Food Group Inc | 49.1956 | 1.2079 | 2.52 | 86 K | 4.23 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3214 | 0.0774 | 0.94 | 494.28 K | 4.11 M | |
| TSND | Terrascend Corp | 18.21 | 0.86 | 4.96 | 220.1 K | 4.01 M | |
| EIF | Exchange Income Corp | 28.9611 | 0.447 | 1.57 | 123.9 K | 3.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.1859 | 0.6766 | 1.76 | 90.6 K | 3.55 M | |
| PRN | Profound Medical Corp | 35.33 | 2.84 | 8.74 | 99.5 K | 3.52 M | |
| TCL-A | Transcontinental Inc | 15.4196 | 0.1593 | 1.04 | 209.58 K | 3.23 M | |
| JAG | Jaguar Mining Inc | 8.5323 | 0.1851 | 2.22 | 336.51 K | 2.87 M | |
| SPB | Superior Plus Corp | 5.0165 | 0.0321 | 0.64 | 513.86 K | 2.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0887 | 0.0599 | 0.54 | 229.1 K | 2.54 M | |
| LB | Laurentian Bank | 23.572 | 0.2312 | 0.99 | 106.02 K | 2.5 M | |
| CRDL | Cardiol Therapeutics Inc | 4.00 | 0.28 | 7.53 | 606.9 K | 2.43 M | |
| GSY | Goeasy Ltd | 84.3984 | 1.1201 | 1.35 | 28.51 K | 2.41 M | |
| RFA | RFA Financial Inc. | 27.7936 | 0.3086 | 1.12 | 81.66 K | 2.27 M | |
| BU | Burcon Nutrascience Corp | 77.5848 | 2.316 | 3.08 | 29.17 K | 2.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.21 | 0.27 | 0.63 | 51.84 K | 2.24 M | |
| NWC | The North West Company Inc | 27.8125 | 0.5055 | 1.85 | 80.24 K | 2.23 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4589 | 0.0681 | 1.26 | 408.37 K | 2.23 M | |
| CLS | Celestica Inc Sv | 11.46 | 0.35 | 3.15 | 188.1 K | 2.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 95.65 K | 1.00 | 12.5 | 284.87 M | 2.56 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.72 | 6.19 M | 1.06 | 39.85 | 47.11 M | 175.25 M |
| SIRC | Solar Integrated Roofing Corporation | 351.00 | 126.75 | 56.52 | 255.7 K | 89.75 M | |
| LNWO | Light & Wonder, Inc. | 45.51 | 6.61 B | 3.24 | 7.67 | 1.29 M | 58.61 M |
| VYGVQ | Voyager Digital Ltd | 11.30 | 2 | 0.51 | 4.73 | 2.21 M | 24.97 M |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | 0.60 | 1.46 | 263.39 K | 11.01 M |
| CMBMF | Cambium Networks Corporation | 38.08 | 5.81 K | 1.85 | 5.11 | 219.38 K | 8.35 M |
| HOS | Hornbeck Offshore Services, Inc | 4.65 | 2.04 B | 0.15 | 3.33 | 1.6 M | 7.44 M |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | 0.84 | 10.45 | 476.99 K | 4.24 M |
| MBGAF | Mercedes-Benz Group AG | 71.5368 | 45.23 B | 1.7785 | 2.55 | 41.3 K | 2.95 M |
| BANT | Bantec Inc | 18.00 | 5.35 K | 5.30 | 41.73 | 141.53 K | 2.55 M |
| CUBT | Curative Biotechnology Inc | 14.85 | 7.38 M | 5.52 | 59.16 | 125.08 K | 1.86 M |
| VGFCQ | The Very Good Food Company Inc. | 5.5926 | 0.0461 | 0.83 | 235.16 K | 1.32 M | |
| ZVOI | Zovio Inc | 5.16 | 149.74 K | 0.03 | 0.58 | 251.67 K | 1.3 M |
| AFIIQ | Armstrong Flooring Inc | 4.49 | 2.18 K | 0.34 | 8.19 | 284.2 K | 1.28 M |
| BRDCY | Bridgestone Corporation | 19.42 | 31.59 B | 0.35 | 1.84 | 60.1 K | 1.17 M |
| SHWZ | Medicine Man Technologies Inc | 3.04 | 0.18 | 6.29 | 237.6 K | 722.29 K | |
| NTPIF | Nam Tai Property Inc. | 8.75 | 268.43 M | 0.62 | 7.63 | 58.82 K | 514.71 K |
| VRSSF | Versus Systems Inc | 9.38 | 862.93 K | 0.18 | 1.96 | 52.7 K | 494.33 K |
| EVKG | Ever-Glory International Group Inc. | 3.67 | 2.92 K | 0.07 | 1.94 | 132 K | 484.44 K |
| BRCNF | Burcon NutraScience Corp | 3.6632 | 8.82 M | 0.1338 | 3.79 | 124.33 K | 455.45 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | 5.00 | 0.67 | 428 | 321 K |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | 0.15 | 3.45 | 45.84 K | 206.27 K |
| FLES | 4 Less Group Inc | 3.20 | 884 | 0.51 | 18.96 | 59.13 K | 189.23 K |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | 16000.00 | 12.9 | 1 | 140 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | 100.00 | 10 | 120 | 132 K |
| PSBYP | PS Business Parks Inc. | 23.3291 | 0.1242 | 0.54 | 5.4 K | 125.98 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.7034 | 0.144 | 1.36 | 7.5 K | 80.28 K | |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | 0.085 | 2.2 | 7.71 K | 30.47 K |
| CLABF | Core One Labs Inc | 6.6456 | 0.2856 | 4.49 | 4.52 K | 30.06 K | |
| ATLPF | Atlas Copco AB | 14.6025 | 93.17 B | 0.5301 | 3.77 | 952 | 13.9 K |
| LIFD | LFTD Partners Inc | 4.35 | 1.63 M | 0.35 | 8.75 | 2.3 K | 10 K |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | 6.00 | 42.86 | 281 | 5.62 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 185.04 K | 1.00 | 26.32 | 197 | 945.6 |
| DVTC | Development Technologies Corp | 19.90 | 231.63 M | 3.40 | 20.61 | 30 | 597 |
| WEXPF | Western Exploration Inc | 4.0145 | 26.53 M | 0.9628 | 31.55 | 6 | 24.09 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 64.2814 | 6.2182 | 10.71 | 511.6 K | 32.89 M | |
| ARGH | Steer Technologies Inc. | 43.69 | 9.34 | 27.19 | 548.16 K | 23.95 M | |
| GBML | Global Battery Metals Ltd | 10.50 | 2.50 | 31.25 | 1.04 M | 10.93 M | |
| ATLE | Atlas Energy Corp. | 8.40 | 0.80 | 10.53 | 1.22 M | 10.22 M | |
| HITI | High Tide Inc | 9.00 | 0.90 | 11.11 | 818.35 K | 7.37 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.51 | 0.37 | 8.94 | 1.61 M | 7.26 M | |
| FCI | First Canadian Graphite Inc. | 4.70 | 3.20 | 213.33 | 1.06 M | 5 M | |
| THRM | Therma Bright Inc | 3.92 | 0.04 | 1.03 | 790.32 K | 3.1 M | |
| PLUR | Plurilock Security Inc | 5.60 | 0.60 | 12 | 292.5 K | 1.64 M | |
| SRGE | Surge Digital Inc. | 4.27 | 0.07 | 1.67 | 353.61 K | 1.51 M | |
| NEXE | NEXE Innovations Inc | 3.17 | 0.11 | 3.59 | 472.24 K | 1.5 M | |
| CNVI | Conavi Medical Corp. | 3.53 | 0.25 | 7.62 | 413.59 K | 1.46 M | |
| QYOU | QYOU Media Inc | 3.72 | 0.12 | 3.33 | 351.51 K | 1.31 M | |
| ELBM | Electra Battery Materials Corp | 6.21 | 0.36 | 6.15 | 139.09 K | 863.77 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 105.98 K | 604.11 K | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 67.5 K | 474.25 K | |
| SGML | Sigma Lithium Corporation | 4.50 | 0.15 | 3.45 | 103.2 K | 464.4 K | |
| RCK | Rock Tech Lithium Inc | 5.50 | 0.35 | 6.8 | 82.31 K | 452.69 K | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 61.84 K | 228.81 K | |
| CBLU | Clear Blue Technologies International Inc | 3.72 | 0.42 | 12.73 | 49.59 K | 184.46 K | |
| IEI | Imperial Equities Inc | 3.5171 | 0.1458 | 4.32 | 47.9 K | 168.47 K | |
| OGG | Osisko Gold Group Inc. | 24.30 | 0.60 | 2.53 | 6.87 K | 166.87 K | |
| CKG | Chesapeake Gold Corp | 5.08 | 0.03 | 0.59 | 31.6 K | 160.53 K | |
| IMM | International Metals Mining Corp. | 7.00 | 0.20 | 2.94 | 21.39 K | 149.71 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.34 | 6.46 | 14.8 K | 82.88 K | |
| SAG | Sterling Metals Corp | 6.40 | 6.29 M | 0.40 | 6.67 | 7.36 K | 47.1 K |
| OZ | Outback Goldfields Corp | 8.70 | 0.60 | 7.41 | 4.64 K | 40.41 K | |
| PVF-UN | Partners Value Investments LP | 49.2863 | 4.1195 | 9.12 | 600 | 29.57 K | |
| REKO | Reko International Group Inc | 3.3906 | 0.2647 | 8.47 | 6.6 K | 22.38 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 807 | 16.14 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.05 | 1.64 | 2.5 K | 7.75 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.3334 | 6.9 | 750 | 3.88 K | |
| TNX | TenX Protocols Inc. | 85.4252 | 0.60 | 0.71 | 0 | 0 |