Gainers for 12 April 2021 from 00:00:00 until 23:59:59

Gainers for 12 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.7077 36.05 B 1.2419 1.33 375.5 K 35.56 M
IMO Imperial Oil Ltd 22.3964 60.06 B 0.6339 2.91 731.3 K 16.38 M
PLX Protalix Biotherapeutics 5.30 216.74 M 0.04 0.76 2.09 M 11.07 M
ZDGE Zedge Inc Cl B 13.9483 36.01 M 0.6787 5.11 740.71 K 10.33 M
STXS Stereotaxis Inc 8.33 96.2 M 0.68 8.89 965.47 K 8.04 M
FSP Franklin Street Properties 4.4515 45.85 M 0.04 0.91 628.2 K 2.8 M
LSF Laird Superfood Inc 38.87 26.86 M 0.64 1.67 58.9 K 2.29 M
VKI Invesco Advantage Muni Income Trust II 8.821 376.83 M 0.104 1.19 154.8 K 1.37 M
BHB Bar Harbor Bankshares 25.8071 712.72 M 0.5854 2.32 39.1 K 1.01 M
ATCH Atlasclear Holdings Inc 594.00 21.32 M 3.60 0.61 1.3 K 773.39 K
ACU Acme United Corp 35.5118 271.24 M 1.6246 4.79 16 K 568.19 K
CMT Core Molding Technologies Inc 11.86 187.25 M 0.10 0.85 36.9 K 437.63 K
CVU CPI Aerostructures 4.71 64 M 0.03 0.64 51.55 K 242.78 K
OPHC Optimumbank Hlds 3.88 113.04 M 0.03 0.78 40.37 K 156.62 K
CVR Chicago Rivet & Machine Company 21.6834 10.63 M 0.4798 2.26 6.7 K 145.28 K
SRXH Srx Health Solutions Inc 236.4444 17.91 M 5.3333 2.31 525 124.13 K
ESP Espey Mfg. & Electronics 14.509 152.8 M 0.3759 2.66 4.9 K 71.09 K
CIX Compx International Inc 13.8791 459.11 M 0.1628 1.19 4.83 K 67.01 K
BDL Flanigan's Enterprises 23.493 101.88 M 0.8438 3.73 2.34 K 54.93 K
DIT Amcon Distributing Company 110.2237 59.44 M 2.5824 2.4 400 44.09 K
GRF Eagle Capital Growth Fund 6.0027 40.87 M 0.0357 0.6 2.7 K 16.21 K
PAAI Paradium AI, Inc. 18.48 43.8 M 0.66 3.7 745 13.77 K
INDO Indonesia Energy Corp Ltd 6.20 38.93 M 0.08 1.31 2.2 K 13.64 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.88 0.13 0.53 501 12.46 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.94 0.37 1.57 298 7.13 K
IPB Merrill Lynch & Company 22.7971 0.5166 2.32 200 4.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.27 0.21 0.87 166 4.03 K
IDR Idaho Strategic Resources 4.0432 317.47 M 0.1932 5.02 213 861.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 28.5121 0.5802 2.08 308.8 M 8.8 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.70 0.10 1.79 156.26 K 890.69 K
DUNE Dune Oil Corp. 9.375 0.125 1.35 31.39 K 294.23 K
CEXY Copper One Resources Corp. 540.00 30.00 5.88 271 146.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2401.00 14.00 0.59 28.73 K 68.98 M
T Crude Oil WTI 59.70 619.76 B 0.38 0.64 410.22 K 24.49 M
BZ Brent Crude 63.28 0.33 0.52 257.84 K 16.32 M
KC Coffee 128.10 0.85 0.67 23.95 K 3.07 M
GC Gold 1746.20 15.00 0.87 367 640.86 K
DC Class III Milk 17.86 0.18 1.02 128 2.29 K
CB Cash-settled Butter 180.225 1.175 0.66 5 901.13

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 63.50 2.87 B 2.29 3.74 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 233.9933 1.52 T 8.32 3.69 87.41 M 20.45 B
NVDA Nvidia Corporation 15.1708 4.83 T 0.807 5.62 869.32 M 13.19 B
PYPL PayPal Holdings 267.5993 50.01 B 2.248 0.85 6.68 M 1.79 B
MARA Marathon Digital Holdings 50.07 2.65 B 1.07 2.18 27.4 M 1.37 B
RIOT Riot Blockchain Inc 51.53 5.77 B 1.90 3.83 23.78 M 1.23 B
DASH Doordash Inc Cl A 147.83 86.05 B 7.33 5.22 5.73 M 847.08 M
CRWD Crowdstrike Holdings Inc 203.99 246.77 B 1.31 0.65 3.31 M 674.55 M
OKTA Okta Inc. 248.96 33.4 B 4.70 1.92 2.55 M 635.81 M
HON Honeywell International Inc. Common Stock 194.4691 72.41 B 1.378 0.71 2.82 M 548.86 M
FRMM Forum Markets, Incorporated 45524.00 46.46 M 8512.00 23 11.49 K 523.12 M
SBUX Starbucks Corporation 101.4688 125.06 B 0.5617 0.56 4.71 M 477.7 M
MELI MercadoLibre Inc 1593.65 88.21 B 8.92 0.56 289.41 K 461.21 M
PANW Palo Alto Networks Inc 59.2266 284.85 B 0.975 1.67 7.71 M 456.87 M
SEAC Sea Change Intl IN 29.40 8.4 M 0.80 2.8 14.82 M 435.85 M
CHTR Charter Communications 619.30 15.63 B 5.06 0.82 695.6 K 430.79 M
TTD The Trade Desk 70.586 6.26 B 1.33 1.92 6.08 M 428.89 M
LULU Lululemon Athletica 323.87 12.98 B 5.75 1.81 1.25 M 403.84 M
ZS Zscaler Inc 188.38 36.6 B 3.34 1.81 2.06 M 387.43 M
MSTR Strategy 71.824 60.38 B 0.724 1.02 4.81 M 345.63 M
TEAM Atlassian 230.66 48.07 B 5.26 2.33 1.48 M 341.01 M
COHR Coherent Inc 80.00 38.42 B 3.79 4.97 4.14 M 331.4 M
WTW Weight Watchers International, Inc 228.3439 31.11 B 3.7252 1.66 1.43 M 325.82 M
ALGN Align Technology 601.11 11.71 B 8.55 1.44 524.26 K 315.14 M
TMUS T-Mobile US 125.7235 168.6 B 1.6634 1.34 2.44 M 306.24 M
ORLY O'Reilly Automotive 34.6382 74.3 B 0.1907 0.55 7.9 M 273.81 M
ULTA Ulta Beauty Inc 327.79 28.25 B 5.57 1.73 814.3 K 266.92 M
WDAY Workday Inc 259.51 48.64 B 1.90 0.74 1.01 M 262.34 M
FAST Fastenal Company 22.483 61.05 B 0.2882 1.3 11.46 M 257.74 M
DDOG Datadog Inc 90.46 67.76 B 1.66 1.87 2.82 M 255.32 M
BYND Beyond Meat Inc 132.26 122.94 M 1.89 1.45 1.92 M 254.12 M
APPS Digital Turbine 88.10 1.16 B 1.41 1.63 2.67 M 234.86 M
FSLY Fastly, Inc. Class A Common Stock 68.92 3.35 B 1.06 1.56 3.35 M 230.55 M
DXCM Dexcom 96.7875 33.39 B 1.065 1.11 2.36 M 228.42 M
EQIX Equinix Inc 627.2584 104.34 B 3.6015 0.58 355.1 K 222.74 M
IDXX Idexx Laboratories 506.43 55.03 B 3.55 0.71 433.36 K 219.47 M
SBAC SBA Communications 260.3352 20.74 B 4.4551 1.74 777.7 K 202.46 M
NXH Neighborhood Intelligence, Inc. Common Stock 72.29 188.02 M 0.59 0.82 2.61 M 188.68 M
MAR Marriot International 143.7555 110.79 B 0.8374 0.59 1.31 M 187.72 M
MDB Mongodb Inc Cl A 304.21 26.41 B 6.25 2.1 600.9 K 182.8 M
PLBY Plby Group Inc 30.98 164.14 M 5.14 19.89 5.89 M 182.39 M
ROP Roper Industries 413.9226 48.68 B 3.9578 0.97 436.9 K 180.84 M
KHC Kraft Heinz Company 32.053 30.17 B 0.441 1.4 5.61 M 179.81 M
TROW T Rowe Price Group 145.3107 24.01 B 2.3649 1.65 1.18 M 171.99 M
NTES Netease Inc ADR 94.3447 77.65 B 0.7296 0.78 1.81 M 170.7 M
XEL XCEL Energy Inc 57.9499 50.28 B 0.4096 0.71 2.89 M 167.32 M
KDP Keurig Dr Pepper Inc 31.187 50.06 B 0.2812 0.91 4.74 M 147.87 M
CELC Celcuity Inc 27.94 3.39 B 6.34 29.35 4.96 M 138.55 M
LITE Lumentum Hld 92.61 56.77 B 1.41 1.55 1.46 M 135.08 M
EXPD Expeditors Intl 103.4194 25.7 B 0.5666 0.55 1.18 M 121.54 M
WHLM Wilhelmina Intl 6.96 7.63 M 1.7074 32.51 16.77 M 116.72 M
CHKP Check Point Software 116.41 15.05 B 1.04 0.9 957.98 K 111.52 M
PPLI People Incorporated 133.1818 3.13 B 1.5009 1.14 810.73 K 107.97 M
ASO Academy Sports and Outdoors Inc 31.1877 4.17 B 1.4005 4.7 3.41 M 106.19 M
HBAN Huntington Bcshs 13.1921 32.37 B 0.1681 1.29 7.94 M 104.71 M
FITB Fifth Third Bancorp 32.2197 49.63 B 0.34 1.07 3.21 M 103.35 M
PCAR Paccar Inc 52.7779 55.89 B 1.069 2.07 1.96 M 103.22 M
JAZZ Jazz Pharma Plc 162.28 15.23 B 0.88 0.55 626.4 K 101.65 M
FIVN Five9 Inc 176.28 2.72 B 3.55 2.06 573.38 K 101.08 M
MRVI Maravai Lifesciences Holdings Inc Cl A 34.98 2.86 B 0.32 0.92 2.74 M 95.87 M
CTAS Cintas Corp 84.8034 90.94 B 0.6423 0.76 1.1 M 93.15 M
FBIO Fortress Biotech Inc 82.20 65.7 M 0.60 0.74 1.08 M 88.86 M
COO Cooper Companies 96.9653 12.25 B 0.4923 0.51 912 K 88.43 M
SSNC SS&C Technologies 68.7054 18.67 B 0.871 1.28 1.26 M 86.77 M
JBHT J B Hunt Transport 163.7854 21.32 B 1.9005 1.17 518.84 K 84.98 M
TRMB Trimble Navigation 81.30 12.65 B 0.90 1.12 1.03 M 83.99 M
GEN Gen Digital Inc 20.0174 18.49 B 0.2435 1.23 3.77 M 75.48 M
KYNB Kyntra Bio, Inc. 497.25 16.03 M 33.00 7.11 151.41 K 75.29 M
SFM Sprouts Farmers Mark 27.27 5.02 B 1.17 4.48 2.73 M 74.58 M
QDEL Quidel Cp 127.30 984.06 M 4.10 3.33 582.43 K 74.14 M
CRNC Cerence Inc 96.51 396.44 M 3.81 4.11 752.6 K 72.63 M
OLLI Ollies Bargain CS 91.12 5.59 B 2.28 2.57 787.89 K 71.79 M
CPB Campbell Soup Company 40.434 6.94 B 0.6293 1.58 1.73 M 70.05 M
NBIS Nebius Group N.V. 62.85 38.47 B 0.83 1.34 1.1 M 69.44 M
NTRS Northern Trust Corp 94.562 32.57 B 1.0663 1.14 726.5 K 68.7 M
STLD Steel Dynamics Inc 47.9665 34.15 B 0.5923 1.25 1.41 M 67.8 M
CHRW C.H. Robinson Ww 88.1429 15.45 B 1.4151 1.63 762.4 K 67.2 M
INMD Inmode Ltd 41.39 817.13 M 1.045 2.59 1.61 M 66.68 M
LPLA Lpl Financial Hld 144.7479 24.39 B 1.7566 1.23 448.5 K 64.92 M
FDS FactSet Research Systems Inc 296.095 12.07 B 2.0262 0.69 213.01 K 63.07 M
GNTX Gentex Corp 33.1322 4.39 B 0.4615 1.41 1.89 M 62.56 M
CROX Crocs Inc 82.70 7.31 B 1.21 1.48 753.87 K 62.35 M
DOX Amdocs Ltd Ord 66.4043 4.56 B 0.5807 0.88 927.3 K 61.58 M
HAS Hasbro Inc 79.5577 17.15 B 1.532 1.96 737.7 K 58.69 M
FROG Jfrog Ltd 51.22 1.79 3.62 1.14 M 58.39 M
IZEA Izea Inc 21.32 40.75 M 0.88 4.31 2.71 M 57.86 M
MIDD Middleby Corp 164.86 5.77 B 2.28 1.4 341.21 K 56.25 M
BPOP Popular Inc 62.7504 9.97 B 0.7968 1.29 882.8 K 55.4 M
CINF Cincinnati Financial 94.0867 29.24 B 1.2195 1.31 588.6 K 55.38 M
CELH Celsius Holdings Inc 19.03 7.78 B 1.1833 6.63 2.89 M 54.94 M
PRSO Peraso Inc 164.80 5.97 M 16.00 10.75 332.27 K 54.76 M
NXST Nexstar Media Group Inc 129.4461 5.7 B 0.8203 0.64 416.61 K 53.93 M
FRPT Freshpet Inc CS 170.48 3.43 B 2.20 1.31 306.34 K 52.23 M
IMA ImageneBio, Inc. 206.40 46.63 M 13.80 7.17 247.38 K 51.06 M
NWL Newell Rubbermaid Inc 21.8685 2.5 B 0.2796 1.3 2.33 M 51.04 M
HSIC Henry Schein Inc 70.00 9.83 B 0.61 0.88 723.05 K 50.61 M
RTB RTB Digital, Inc. 6727.00 95.61 M 1004.50 17.55 7.47 K 50.26 M
GDRX Goodrx Holdings Inc Cl A 40.61 1.27 B 0.46 1.15 1.21 M 49.3 M
PFG Principal Financial Group Inc 52.5304 24.96 B 0.7686 1.48 924.5 K 48.56 M
HELE Helen of Troy Ltd 217.96 866.39 M 5.31 2.5 217.91 K 47.49 M
CBRL Cracker Barrel 144.7619 1.57 B 2.3746 1.67 322.3 K 46.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 236.8523 261.93 B 20.0928 9.27 57.5 M 13.62 B
XYZ Block, Inc 265.20 52.65 B 3.55 1.36 9.05 M 2.4 B
UBER Uber Technologies Inc 59.44 142.71 B 1.76 3.05 36.04 M 2.14 B
BRK-B Berkshire Hathaway Inc (Class B) 267.93 1.24 T 1.92 0.72 4.29 M 1.15 B
PFE Pfizer Inc 28.3333 175.49 B 0.2835 1.01 29.94 M 848.44 M
BRK-A Berkshire Hathaway Inc (Class A) 402620.00 1.24 T 2620.00 0.66 1.95 K 785.11 M
ORCL Oracle Corporation 72.8915 375.09 B 0.5171 0.71 10.63 M 775.19 M
WFC Wells Fargo & Company 36.0661 262.45 B 0.2388 0.67 21.09 M 760.74 M
NKE Nike Inc 133.6292 60.14 B 1.1637 0.88 5.64 M 753.43 M
NOW Servicenow Inc 537.00 112.94 B 7.00 1.32 1.33 M 713.67 M
LOW Lowe's Companies 182.832 128.69 B 1.9499 1.08 3.65 M 666.95 M
RBLX Roblox Corp Cl A 75.00 35.23 B 3.17 4.41 8 M 600.31 M
DHR Danaher Corp 203.4329 165.15 B 2.1484 1.07 2.91 M 591.33 M
SNOW Snowflake Inc Class A 233.39 102.52 B 6.50 2.86 2.38 M 554.59 M
ABBV Abbvie Inc 88.6583 521 B 0.5815 0.66 5.65 M 500.7 M
FDX Fedex Corp 263.7617 77.15 B 3.8187 1.47 1.77 M 467.72 M
CMG Chipotle Mexican Grill 30.79 44.53 B 0.1616 0.53 15.1 M 464.78 M
PANW Palo Alto Networks Inc 59.2266 0.975 1.67 7.71 M 456.87 M
ZTS Zoetis Inc Cl A 154.2697 36.86 B 2.5251 1.66 2.92 M 449.91 M
UPS United Parcel Service 144.1818 97.25 B 2.1315 1.5 3.02 M 436 M
DG Dollar General Corp 193.7544 31.25 B 2.2059 1.15 2.19 M 424.76 M
TWLO Twilio 371.06 32.79 B 2.82 0.77 1.1 M 407.83 M
BP BP Plc ADR 19.1775 117.47 B 0.1791 0.94 20.54 M 393.9 M
RTX Raytheon Technologies 70.899 267.77 B 0.3872 0.55 5.49 M 388.94 M
SPGI S&P Global Inc 355.9997 139.64 B 1.9282 0.54 1.04 M 368.64 M
AON AON Plc 228.9983 73.12 B 1.7547 0.77 1.5 M 342.95 M
COHR Coherent Inc 80.00 3.79 4.97 4.14 M 331.4 M
YETI Yeti Holdings Inc 84.28 3.53 B 5.28 6.68 3.71 M 312.62 M
AMT American Tower Corp 207.5066 90.37 B 2.0192 0.98 1.46 M 303.62 M
AZO Autozone 1454.1899 53.52 B 15.6899 1.09 207.87 K 302.28 M
CVS CVS Corp 62.6775 102.27 B 0.3283 0.53 4.23 M 265.34 M
HLT Hilton Inc 123.6704 83.78 B 0.9181 0.75 2.06 M 254.49 M
SHW Sherwin-Williams Company 246.4472 87.82 B 2.21 0.9 1.02 M 250.51 M
STZ Constellation Brands Inc 206.4191 24.62 B 1.9702 0.96 1.17 M 241 M
USB U.S. Bancorp 46.4303 95.09 B 0.314 0.68 5.19 M 240.77 M
AVTR Avantor Inc 32.97 10.6 B 1.24 3.91 7.16 M 236.01 M
U Unity Software Inc 98.00 18.69 B 0.74 0.76 2.41 M 235.97 M
FSLY Fastly Inc 68.92 3.29 B 1.06 1.56 3.35 M 230.55 M
MO Altria Group 38.9586 129.76 B 0.1957 0.5 5.85 M 227.88 M
ALLY Ally Financial 40.597 11.97 B 0.7604 1.91 5.53 M 224.66 M
SWK Stanley Black & Decker Inc 171.7422 17.87 B 1.8761 1.1 1.28 M 220.24 M
PGR Progressive Corp 86.1651 136.08 B 0.6701 0.78 2.54 M 218.65 M
KR Kroger Company 28.6018 40.73 B 0.1431 0.5 7.38 M 211.13 M
GPN Global Payments Inc 204.8469 25.43 B 1.108 0.54 1.01 M 206.66 M
PVH Phillips-Van Heusen Corp 112.1584 4.49 B 2.5783 2.35 1.83 M 204.95 M
M Macy's Inc 14.1821 6.71 B 0.2743 1.97 14.37 M 203.81 M
BALL Ball Corporation 85.0834 17.94 B 0.788 0.93 2.37 M 201.67 M
ALL Allstate Corp 105.7904 68.03 B 2.0031 1.93 1.89 M 200.37 M
CCI Crown Castle International Corp 140.2936 40.28 B 1.8174 1.31 1.43 M 199.95 M
CMI Cummins Inc 231.8759 64.96 B 1.6421 0.71 849.6 K 197 M
GD General Dynamics Corp 166.9639 98.72 B 1.7515 1.06 1.13 M 189.12 M
ETN Eaton Corp 130.147 137.14 B 0.7737 0.6 1.44 M 187.13 M
FND Floor & Decor Holdings Inc 112.83 5.69 B 4.14 3.81 1.64 M 184.93 M
GLW Corning Inc 39.4316 102.31 B 0.2625 0.67 4.61 M 181.66 M
ROP Roper Industries 412.8769 3.9479 0.97 436.9 K 180.39 M
SYF Synchrony Financial 38.4089 24.41 B 0.3116 0.82 4.67 M 179.41 M
GIS General Mills 51.4302 19.17 B 0.7085 1.4 3.45 M 177.22 M
HUBS Hubspot Inc 520.96 11.09 B 4.40 0.85 336.8 K 175.46 M
CE Celanese Corp 142.2102 5.46 B 2.0336 1.45 1.21 M 171.68 M
PPG PPG Industries 136.0671 28.11 B 0.8269 0.61 1.26 M 170.98 M
YUM Yum! Brands 106.0708 45.39 B 1.3302 1.27 1.54 M 163.55 M
URI United Rentals 317.5428 69.58 B 3.0605 0.97 506.3 K 160.77 M
VFC V.F. Corp 73.4298 8.24 B 0.3955 0.54 2.15 M 157.94 M
LPX Louisiana-Pacific Corp 58.9312 5.51 B 1.2455 2.16 2.65 M 156.3 M
CAG Conagra Brands Inc 28.8812 7.29 B 1.0312 3.7 5.39 M 155.64 M
PCG Pacific Gas & Electric Company 11.4145 40.23 B 0.069 0.61 13.57 M 154.92 M
DOW Dow Inc 48.5489 23.67 B 0.4947 1.03 3.14 M 152.63 M
MOS Mosaic Company 28.4157 6.87 B 0.2683 0.95 5.21 M 148.02 M
CP Canadian Pacific Railway 72.7689 82.09 B 0.4501 0.62 2.03 M 148.01 M
MET Metlife Inc 53.8352 65.38 B 0.6358 1.2 2.67 M 143.81 M
LHX L3Harris Technologies Inc 189.6592 48.36 B 1.3302 0.71 755.1 K 143.21 M
PRU Prudential Financial Inc 75.129 43.69 B 0.9513 1.28 1.85 M 138.87 M
MSCI MSCI Inc 429.5641 49.02 B 4.3986 1.03 317.9 K 136.56 M
MTB M&T Bank Corp 133.2851 32.28 B 2.2097 1.69 1.02 M 136.31 M
SJM J.M. Smucker Company 109.5607 14.15 B 1.1165 1.03 1.24 M 135.71 M
AA Alcoa Corp 30.2964 10.71 B 0.391 1.31 4.42 M 133.86 M
AMP Ameriprise Financial Services 227.1443 45.88 B 4.512 2.03 578.5 K 131.4 M
AIG American International Group 42.1095 42.73 B 0.5001 1.2 3.1 M 130.34 M
TT Trane Technologies Plc 159.9615 89.85 B 0.9938 0.63 803 K 128.45 M
APTV Aptiv Plc 143.15 9.15 B 0.72 0.51 895.23 K 128.15 M
AFL Aflac Inc 46.7646 62.82 B 0.7134 1.55 2.73 M 127.72 M
VTR Ventas Inc 46.5126 47.17 B 0.2955 0.64 2.74 M 127.41 M
DGX Quest Diagnostics Inc 116.8052 28.22 B 1.967 1.71 1.09 M 126.93 M
TDY Teledyne Technologies Inc 427.46 29.3 B 7.74 1.84 293.1 K 125.29 M
VNO Vornado Realty Trust 38.6338 7.19 B 0.2525 0.66 3.18 M 122.93 M
EXPD Expeditors Intl 103.4194 0.5666 0.55 1.18 M 121.54 M
OMC Omnicom Group Inc 66.4905 24.94 B 1.3587 2.09 1.83 M 121.44 M
CFG Citizens Financial Group Inc/Ri 36.9863 27.62 B 0.443 1.21 3.26 M 120.69 M
BX Blackstone Inc 64.6371 150.09 B 0.3926 0.61 1.86 M 120.12 M
WEX Wex Inc 222.91 5.92 B 3.60 1.64 531.32 K 118.44 M
DLR Digital Realty Trust 120.9349 69.82 B 1.9043 1.6 974.4 K 117.84 M
IP International Paper Company 43.1899 18.88 B 0.7721 1.82 2.69 M 116.24 M
TPR Tapestry Inc 40.0998 24.87 B 0.5197 1.31 2.87 M 114.93 M
RF Regions Financial Corp 17.487 24.73 B 0.1551 0.89 6.56 M 114.64 M
MLM Martin Marietta Materials 338.0493 39.53 B 2.5306 0.75 329.93 K 111.53 M
FTV Fortive Corp 54.1971 20.34 B 1.9156 3.66 2.05 M 111.25 M
CHD Church & Dwight Company 82.3785 26.57 B 0.5843 0.71 1.35 M 111 M
PSA Public Storage 210.0691 64.04 B 2.3998 1.16 524.14 K 110.11 M
KKR KKR & Co. LP 49.8212 93.6 B 0.6514 1.32 2.19 M 109.18 M
P Everpure, Inc. 21.94 37.24 B 0.30 1.39 4.68 M 102.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 67.3313 0.5799 0.87 13.27 M 893.79 M
BMO Bank of Montreal 91.2057 0.6541 0.72 2.57 M 234.63 M
CP Canadian Pacific Kansas City Ltd 91.1471 0.6646 0.73 1.32 M 119.9 M
MFC Manulife Fin 21.5822 0.3535 1.67 5.36 M 115.59 M
NA National Bank of Canada 71.4869 0.6589 0.93 1.52 M 108.79 M
AC Air Canada 27.00 0.16 0.6 3.72 M 100.54 M
SLF Sun Life Financial Inc 52.6961 0.599 1.15 1.54 M 81.14 M
WFG West Fraser Timber CO Ltd 95.1759 1.7574 1.88 816.1 K 77.67 M
CSU Constellation Software Inc 1857.2673 33.9701 1.86 38.24 K 71.02 M
GIB-A CGI Inc 107.2902 2.8837 2.76 489.62 K 52.53 M
BN Brookfield Corporation 29.299 0.3349 1.16 1.69 M 49.49 M
CTC-A Canadian Tire Corporation Limited 151.6312 2.6954 1.81 322.4 K 48.89 M
IFC Intact Financial Corp 144.5849 1.1997 0.84 317.6 K 45.92 M
DOO Brp Inc 108.1412 1.1348 1.06 363.1 K 39.27 M
IMO Imperial Oil 28.1406 0.9069 3.33 1.35 M 38.07 M
STN Stantec Inc 54.8251 1.8163 3.43 611.86 K 33.55 M
OTEX Open Text Corp 53.9687 0.3811 0.71 582.4 K 31.43 M
H Hydro One Ltd 25.6197 0.1366 0.54 1.15 M 29.35 M
IAG IA Financial Corp Inc 59.4811 0.3562 0.6 425.1 K 25.29 M
CU Canadian Utilities Ltd Cl A NV 26.4806 0.2308 0.88 946.91 K 25.07 M
GWO Great-West Lifeco Inc 26.917 0.171 0.64 765.14 K 20.6 M
QBR-B Quebecor Inc 28.894 0.2814 0.98 576 K 16.64 M
CGX Cineplex Inc 13.48 0.44 3.37 1.05 M 14.11 M
WN George Weston Limited 34.6757 0.2403 0.7 383.31 K 13.29 M
HUT Hut 8 Corp 44.85 1.60 3.7 290.2 K 13.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 25.60 0.55 2.2 458.46 K 11.74 M
QBTC The Bitcoin Fund CAD 82.82 2.81 3.51 140.2 K 11.61 M
MX Methanex Corp 46.2759 0.2584 0.56 240.41 K 11.13 M
FSV Firstservice Corp 191.7174 1.4526 0.76 51.3 K 9.84 M
GOOS Canada Goose Holdings Inc 53.71 0.51 0.96 169.9 K 9.13 M
RBA Rb Global Inc 71.9749 1.1054 1.56 124.79 K 8.98 M
CORS Corus Entertainment Holdings Inc. 2778.4341 77.6582 2.88 3.12 K 8.68 M
CJR-B Corus Entertainment Inc 5.5569 0.1553 2.88 1.56 M 8.68 M
KXS Kinaxis Inc 156.37 1.40 0.9 51.5 K 8.05 M
ACO-X ATCO Ltd 34.514 0.54 1.59 205.77 K 7.1 M
ATZ Aritzia Inc 31.82 0.32 1.02 219.7 K 6.99 M
IGM Igm Financial Inc 30.414 0.3969 1.32 209.74 K 6.38 M
PBH Premium Brands Holdings Corp 101.6423 1.1527 1.15 61.95 K 6.3 M
LGO Largo Resources Ltd 19.87 0.56 2.9 309.7 K 6.15 M
DSG Descartes Sys 81.65 0.85 1.05 72.77 K 5.94 M
RUS Russel Metals 22.0819 0.1208 0.55 252.8 K 5.58 M
MDA Mda Ltd 18.00 0.48 2.74 252.8 K 4.55 M
TOY Spin Master Corp 36.246 0.6363 1.79 120.2 K 4.36 M
NWC The North West Company Inc 30.0629 0.5707 1.94 140.88 K 4.24 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.6327 0.061 0.58 388.46 K 4.13 M
RCH Richelieu Hardware Ltd 39.6179 0.2977 0.76 101.29 K 4.01 M
BOS Airboss America J 35.3169 0.1842 0.52 105.18 K 3.71 M
CSH-UN Chartwell Retirement Residences 9.7406 0.0782 0.81 376.52 K 3.67 M
QBTC-U The Bitcoin Fund Class A 66.12 2.07 3.23 53.28 K 3.52 M
PD Precision Drilling Corp 31.36 0.84 2.75 109.12 K 3.42 M
TCL-A Transcontinental Inc 17.4274 0.0878 0.51 180.15 K 3.14 M
JWEL Jamieson Wellness Inc 34.4405 0.2946 0.86 57.2 K 1.97 M
WTE Westshore Terminals Investment Corp 14.8671 0.1311 0.89 125.09 K 1.86 M
AAV Advantage Oil & Gas Ltd 3.01 0.08 2.73 535.43 K 1.61 M
ALS Altius Minerals Corp 14.6679 0.186 1.28 106.5 K 1.56 M
TPZ Topaz Energy Corp 11.3143 0.1681 1.51 127.1 K 1.44 M
FRU Freehold Royalties Ltd 5.2598 0.0418 0.8 225.89 K 1.19 M
FSZ Fiera Capital Corp 6.5256 0.0676 1.05 178.29 K 1.16 M
BDT Bird Construction Inc 7.4734 0.0989 1.34 117.8 K 880.37 K
AQN-PD Algonquin Power & Utilities Corp 17.9143 0.1463 0.82 34.99 K 626.75 K
GRA Nanoxplore Inc 3.88 0.17 4.58 156.2 K 606.06 K
SEC Senvest Capital 332.97 17.97 5.7 1.7 K 566.05 K
NRR-UN Northview Residential REIT 20.6633 0.286 1.4 22.29 K 460.65 K
ENB-PFE Enbridge Inc Pref 13 13.5287 0.0826 0.61 33.07 K 447.38 K
NOA North American Construction Group Ltd 13.3961 0.2115 1.6 33.2 K 444.75 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.1419 0.1078 0.57 23.2 K 444.03 K
TWM Tidewater Midstream and Infras Ltd 391.253 7.3131 1.9 1.13 K 442.9 K
GTE Gran Tierra Energy Inc 8.20 0.10 1.23 50.79 K 416.48 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.4949 0.1093 0.88 31.4 K 392.34 K
DR Medical Facilities Corp 6.5565 0.0941 1.46 55.17 K 361.73 K
TC Tucows Inc 104.50 0.60 0.58 3.2 K 334.4 K
LBS Life & Banc Split Corp 3.5502 0.0323 0.92 93.23 K 330.99 K
CTC Canadian Tire Corp Ltd 191.199 3.5083 1.87 1.49 K 284.5 K
BN-PN Brookfield Corporation 17.8054 0.163 0.92 15.6 K 277.76 K
BCE-PK BCE Inc Pref AK 12.4974 0.0699 0.56 21.64 K 270.51 K
SBC Brompton Split Banc Corp Cl A 4.2891 0.0643 1.52 61.78 K 264.96 K
RAY Stingray Group Inc. 5.9884 0.1293 2.21 41.8 K 250.32 K
DRT Dirtt Environmental Solutions Ltd 3.5589 0.0879 2.53 70.1 K 249.48 K
BCE-PG Bce Inc Pref G 13.2453 0.1089 0.83 18.8 K 249.01 K
MRC Morguard Corp 115.6695 1.7303 1.52 2.14 K 247.76 K
HLF High Liner 11.2979 0.2391 2.16 20.3 K 229.35 K
TRP-PB TC Energy Corp Pref Series 3 11.1205 0.1578 1.44 20.12 K 223.74 K
PPTA Perpetua Resources Corp 8.85 0.16 1.84 25 K 221.25 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.306 0.0892 0.59 13.8 K 211.27 K
BCE-PH Bce Inc Pref H 11.8648 0.1326 1.13 17.42 K 206.68 K
PZA Pizza Pizza Royalty Corp 7.5364 0.0435 0.58 27.4 K 206.5 K
AQN-PA Algonquin Power A Cum Rr Prf 17.8464 0.1016 0.57 11.16 K 199.17 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.4829 0.1661 1.16 13.46 K 194.97 K
MIC-PA Sagen MI Canada Inc. 19.6429 0.8454 4.5 9.47 K 186.02 K
CSW-A Corby Spirit and Wine Limited 13.3513 0.2198 1.67 13.93 K 185.92 K
ET Evertz Technologies Ltd 7.6305 0.0529 0.7 20.9 K 159.48 K
BDI Black Diamond Group Ltd 3.5836 0.1876 5.52 43.72 K 156.66 K
CIU-PA CU Inc Pref A 18.2032 0.1181 0.65 8.49 K 154.55 K
IS Infrastructure Dividend Split Corp 15.442 0.1405 0.92 8.8 K 135.83 K
PWF-PS Power Financial Corp Pref S 18.2322 0.1119 0.62 7.42 K 135.34 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0855 0.1244 0.96 10.1 K 132.16 K
ENS-PA E Split Corp 7.747 0.0668 0.87 16.88 K 130.78 K
PIC-A Premium Income Corporation 3.6594 0.0402 1.11 32.94 K 120.56 K
DS Dividend Select 15 Corp 4.333 0.0661 1.55 27.2 K 117.86 K
ELF-PG E-L Financial Corp Ltd Pref G 18.1986 0.104 0.57 6.2 K 112.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 27.00 95.65 K 1.00 3.85 42.1 M 1.14 B
CMBMF Cambium Networks Corporation 64.92 5.81 K 2.39 3.82 468.46 K 30.41 M
HYREQ HyreCar Inc. 12.25 0.09 0.74 657.23 K 8.05 M
MBGAF Mercedes-Benz Group AG 83.7349 45.23 B 1.0623 1.28 31.4 K 2.63 M
NTPIF Nam Tai Property Inc. 11.90 268.43 M 0.27 2.32 208.72 K 2.48 M
KEGS 1812 Brewing Company Inc 18.00 185.04 K 4.80 36.36 24.35 K 438.26 K
CUBT Curative Biotechnology Inc 23.805 7.38 M 1.755 7.96 14.77 K 351.7 K
AFOM All For One Media Corp 3.1394 0.2854 10 28.83 K 90.51 K
LTSAP Osaic Financial Services, Inc. 13.1027 0.2673 2.08 6 K 78.62 K
HAVLF HAVN Life Sciences Inc 18.381 1.47 K 0.90 5.15 3.09 K 56.72 K
LIFD LFTD Partners Inc 7.82 1.63 M 0.12 1.56 4.5 K 35.19 K
AECX CurrentC Power Corporation 4.55 1.58 M 0.105 2.36 6.19 K 28.17 K
ADHI Arsenal Digital Holdings Inc. 4.60 7.64 M 0.60 15 3.97 K 18.28 K
ELCO Elcom International Inc 9.00 16.57 M 2.50 38.46 1 K 9 K
NVYAF Navya SA 3.35 0.25 8.06 800 2.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 45.50 1.50 3.41 1.37 M 62.18 M
ESKR Esker Infrastructure Corp. 15.75 1.35 9.38 1.07 M 16.89 M
CMC Cielo Waste Solutions Corp 15.75 1.35 9.38 1.07 M 16.89 M
SRGE Surge Digital Inc. 26.95 2.52 10.32 495.27 K 13.35 M
TOI Topicus.com Inc 84.2406 1.3731 1.66 52.1 K 4.39 M
RECO Reconnaissance Energy Africa Ltd 3.77 0.06 1.62 284.3 K 1.07 M
QYOU QYOU Media Inc 3.78 0.12 3.28 255.99 K 967.63 K
DME Desert Mountain Energy Corp 4.40 0.15 3.53 195.76 K 861.37 K
CNC Canada Nickel Company Inc 3.52 0.07 2.03 182.4 K 642.05 K
PTF Pender Growth Fund Inc 7.24 1.35 22.92 38.6 K 279.46 K
VIPR Silver Viper Minerals Corp 6.30 0.40 6.78 35.28 K 222.26 K
APGO Apollo Gold & Silver Corp 3.75 0.25 7.14 46.04 K 172.65 K
SCAN Liberty Defense Holdings Ltd 319.50 36.00 12.7 470 150.16 K
KORE KORE Mining Ltd 4.50 0.15 3.45 29.1 K 130.95 K
RX BioSyent Inc 7.2133 0.1405 1.99 14.1 K 101.71 K
LQWD LQwD FinTech Corp 13.40 0.90 7.2 7.55 K 101.12 K
RCK Rock Tech Lithium Inc 5.08 0.23 4.74 17.98 K 91.32 K
CKG Chesapeake Gold Corp 4.14 0.04 0.98 13.92 K 57.61 K
VCI Vitreous Glass Inc 3.2016 0.049 1.55 14 K 44.82 K
CCMC Core Critical Metals Corp. 5.00 0.50 11.11 7.7 K 38.48 K
MKO Mako Mining Corp 3.70 0.10 2.78 9.1 K 33.67 K
BCF Builders Capital Mortgage Corp 5.8061 0.0646 1.13 4.9 K 28.45 K
MANU Manhattan Uranium Discovery Corp. 34.00 1.00 3.03 736 25.02 K
VRR VR Resources Ltd 3.50 0.20 6.06 5.05 K 17.68 K
NEXG NeXGold Mining Corp 3.64 0.04 1.11 3.7 K 13.47 K
TRBE Tribe Property Technologies Inc 4.80 0.05 1.05 1.11 K 5.33 K
URZ Urz Energy Corp 5.00 0.25 5.26 820 4.1 K
OZ Outback Goldfields Corp 4.95 0.05 1.02 728 3.6 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 75 240
TNX TenX Protocols Inc. 125.6253 0.675 0.54 0 0
© 2026 - CastFwd Corp.