Gainers for 14 April 2021 from 00:00:00 until 23:59:59

Gainers for 14 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 1320.50 27.41 M 130.00 10.92 56.02 K 73.98 M
LNG Cheniere Energy 70.4806 59.63 B 1.1946 1.72 707.2 K 49.84 M
CBOE CBOE Global Markets Inc 95.1186 36.05 B 0.8124 0.86 499.3 K 47.49 M
CVM Cel-Sci Corp 503.70 24.27 M 31.50 6.67 43.3 K 21.81 M
IMO Imperial Oil Ltd 22.6957 60.06 B 0.449 2.02 851.6 K 19.33 M
NOG Northern Oil and Gas 10.418 2.37 B 0.5019 5.06 905.1 K 9.43 M
PLX Protalix Biotherapeutics 6.07 216.74 M 0.38 6.68 1.51 M 9.15 M
TOPS Top Ships Inc 405.60 2.25 M 33.60 9.03 14.4 K 5.84 M
ZDGE Zedge Inc Cl B 13.9778 36.01 M 0.0787 0.57 393.63 K 5.5 M
GTE Gran Tierra Energy Inc 6.959 355.57 M 0.487 7.52 710.17 K 4.94 M
CQP Cheniere Energy Partners LP 29.6833 27.44 B 0.2127 0.72 158.99 K 4.72 M
STXS Stereotaxis Inc 8.35 96.2 M 0.17 2.08 536.48 K 4.48 M
DSS Document Security Systems 55.0483 5.33 M 0.5193 0.95 55.94 K 3.08 M
PRK Park National Corp 108.7965 3.3 B 1.5624 1.46 26 K 2.83 M
LSF Laird Superfood Inc 38.53 26.86 M 0.32 0.84 61.6 K 2.37 M
SCPX Scorpius Holdings Inc 1356.00 36.69 K 16.00 1.19 1.63 K 2.2 M
NHC National Healthcare Corp 63.8496 3.33 B 1.2512 2 25.5 K 1.63 M
ATNM Actinium Pharmaceuticals Inc 7.80 44.33 M 0.22 2.9 179.02 K 1.4 M
FSP Franklin Street Properties 4.5556 45.85 M 0.0641 1.43 289.3 K 1.32 M
VKI Invesco Advantage Muni Income Trust II 9.0217 376.83 M 0.0746 0.83 134.1 K 1.21 M
TMP Tompkinstrustco 66.8768 1.48 B 0.7926 1.2 15.4 K 1.03 M
ERC Wells Fargo Advantage Multi-Sector 7.9689 243.23 M 0.0696 0.88 80.3 K 639.9 K
AGIG AGIG 17.00 39.25 M 0.60 3.66 35.72 K 607.24 K
INTT Intest Corp 10.52 179.56 M 0.16 1.54 55.38 K 582.65 K
ELLO Ellomay Capital Ltd 32.30 272.9 M 2.30 7.67 13.91 K 449.36 K
BHB Bar Harbor Bankshares 25.5597 712.72 M 0.3545 1.41 16.4 K 419.18 K
WYY Widepoint Corp 9.05 67.19 M 0.42 4.87 45.83 K 414.73 K
COE 51Talk Online Education Group 92.00 67.76 M 0.56 0.61 4.38 K 402.78 K
BCV Bancroft Convertible Fund 20.1671 120.99 M 0.2151 1.08 18 K 363.01 K
AMBO Ambow Education Holding Ltd ADR 18.80 4.61 M 0.60 3.3 15.6 K 293.28 K
PHGE Biomx Ltd 1212.20 4.04 M 22.7999 1.92 162 196.38 K
GROY Gold Royalty Corp 4.5889 669.56 M 0.0684 1.51 42.6 K 195.49 K
SIF Sifco Industries 13.86 121.93 M 0.21 1.54 12.9 K 178.79 K
CVR Chicago Rivet & Machine Company 21.4524 10.63 M 0.1155 0.54 7.9 K 169.47 K
BKTI Bk Technologies Inc 21.9967 252.44 M 0.799 3.77 7.16 K 157.56 K
MXC Mexco Energy Corp 7.7237 18.78 M 0.4361 5.98 20.1 K 155.25 K
CIX Compx International Inc 14.3879 459.11 M 0.3188 2.27 10.76 K 154.86 K
BATL Battalion Oil Corp 11.97 45.12 M 0.412 3.56 12.2 K 146.03 K
ITRG Integra Resources Corp 3.215 444.29 M 0.075 2.39 40.6 K 130.53 K
CCEL Cryo-Cell Intl Inc 7.8203 40.88 M 0.1203 1.56 13.6 K 106.36 K
AWX Avalon Holdings Corp 3.74 10.26 M 0.02 0.54 21.7 K 81.16 K
NEN New England Realty Associates 48.7731 156.05 M 0.8472 1.77 1.4 K 68.28 K
PLAG Planet Green Holdings Corp 21.60 5.25 M 0.80 3.85 3.15 K 68.04 K
SLSR Solaris Res Inc 7.26 1.16 B 0.28 4.01 5.91 K 42.89 K
DIT Amcon Distributing Company 109.5528 59.44 M 1.5439 1.43 300 32.87 K
SIM Grupo Simec S.A. DE C.V. ADR 13.58 3.99 B 0.33 2.49 2.07 K 28.16 K
IDR Idaho Strategic Resources 4.123 317.47 M 0.273 7.09 5.54 K 22.85 K
CTGO Contango Ore Inc 20.86 508.97 M 1.36 6.97 1.01 K 21.07 K
ESBA Empire State Realty Op LP 10.3417 1.41 B 0.0827 0.81 1.4 K 14.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.497 0.227 0.94 332 8.13 K
INDO Indonesia Energy Corp Ltd 6.00 38.93 M 0.11 1.87 1.3 K 7.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2422.5667 118.6113 5.15 43.47 B 105.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.875 0.25 2.9 15.84 K 140.61 K
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 1.98 K 6.15 K
NEXU Nexus Uranium Corp. 39.75 0.75 1.92 139 5.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2459.00 18.00 0.74 17.81 K 43.8 M
CL Crude Oil 63.15 2.97 4.94 419.81 K 26.51 M
T Crude Oil WTI 63.15 619.76 B 2.97 4.94 419.81 K 26.51 M
BZ Brent Crude 66.58 2.91 4.57 323.04 K 21.51 M
ZL Soybean Oil 52.22 1.07 2.09 63.1 K 3.3 M
KC Coffee 132.10 2.05 1.58 18.26 K 2.41 M
CT Cotton 84.20 2.38 2.91 16.85 K 1.42 M
GC Gold 1765.40 30.50 1.76 368 649.67 K
RU Rubber 225.30 7.20 3.3 134 30.19 K
HG Copper 4.1315 0.095 2.35 504 2.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTIA Xti Aerospace Inc 116.00 37.65 M 7.00 6.42 64.68 M 7.5 B
MRNA Moderna 160.03 103.15 B 10.32 6.89 15.39 M 2.46 B
BKNG Booking Holdings Inc 96.3685 132.48 B 1.9605 2.08 23.49 M 2.26 B
DOCU Docusign Inc 225.36 15.05 B 1.72 0.77 4.81 M 1.08 B
NVAX Novavax Inc 201.34 1.76 B 6.68 3.43 4.99 M 1 B
FUTU Futu Holdings Ltd ADR 149.5732 13.73 B 8.2065 5.81 6.13 M 916.28 M
AZN Astrazeneca Plc ADR 89.7145 293.14 B 1.17 1.32 5.93 M 532.17 M
BNTX Biontech Se ADR 130.8667 22.78 B 2.9214 2.28 3.35 M 438.32 M
FSLY Fastly, Inc. Class A Common Stock 71.92 3.35 B 1.76 2.51 5.79 M 416.1 M
TIGR Up Fintech Holding Ltd ADR 19.88 710.39 M 1.92 10.69 17.8 M 353.94 M
VRTX Vertex Pharmaceutic 217.13 139.16 B 1.19 0.55 1.56 M 339.74 M
LYFT Lyft Inc Class A 62.80 7.09 B 0.47 0.75 5.16 M 324.28 M
NBIS Nebius Group N.V. 61.00 38.47 B 1.17 1.96 5.13 M 312.92 M
GILD Gilead Sciences Inc 54.1994 216.53 B 0.3403 0.63 5.65 M 306.45 M
CSX CSX Corp 30.6456 96.42 B 0.1745 0.57 9.63 M 295.23 M
REGN Regeneron Pharmaceuticals 477.9312 95.82 B 4.0923 0.86 595.6 K 284.66 M
MAR Marriot International 143.9865 110.79 B 0.7508 0.52 1.68 M 241.41 M
CRSP Crispr Therapeutics Ag 123.11 5.01 B 2.23 1.84 1.91 M 235.63 M
OCGN Ocugen Inc 6.90 296.43 M 0.19 2.83 32.97 M 227.49 M
COHR Coherent Inc 81.28 38.42 B 2.19 2.77 2.72 M 221.33 M
CDW CDW Corporation 167.3664 21.1 B 2.1047 1.27 1.2 M 200.77 M
DXCM Dexcom 97.775 33.39 B 0.75 0.77 2.04 M 199.58 M
TCOM Trip.com Group Ltd ADR 35.4975 26.88 B 0.5275 1.51 5.48 M 194.6 M
BKR Baker Hughes A Ge Co. Cl A 17.9879 49.52 B 0.4154 2.36 10.74 M 193.12 M
FANG Diamondback Energy 65.0217 51.21 B 3.7067 6.05 2.96 M 192.56 M
NTES Netease Inc ADR 96.2811 77.65 B 0.6214 0.65 1.93 M 185.64 M
TWST Twist Bioscience Corp 142.03 9.45 B 1.22 0.87 1.19 M 168.75 M
CPRT Copart Inc 29.74 30.22 B 0.36 1.23 5.51 M 163.87 M
NTAP Netapp Inc 68.0205 36.86 B 1.7528 2.65 2.35 M 160.04 M
EXC Exelon Corp 27.1871 47.64 B 0.1674 0.62 5.41 M 146.96 M
APA Apa Corp 15.7608 15.59 B 0.7472 4.98 8.78 M 138.37 M
FITB Fifth Third Bancorp 31.9709 49.63 B 0.2737 0.86 4.32 M 138 M
TRIP Tripadvisor Inc 52.53 1.19 B 0.84 1.63 2.57 M 135.02 M
IRTC Irhythm Technologies Inc 90.86 4.42 B 5.15 6.01 1.47 M 133.93 M
NWSA News Cp Cl A 25.2455 16.45 B 0.2581 1.03 5.05 M 127.58 M
FFIV F5 Networks Inc 209.32 18.73 B 2.32 1.12 595.2 K 124.59 M
SONO Sonos Inc 43.21 1.98 B 0.46 1.08 2.88 M 124.44 M
ZLAB Zai Lab Ltd ADR 164.83 2.83 B 3.54 2.19 731.77 K 120.62 M
DBX Dropbox Inc 26.32 7.85 B 0.15 0.57 4.54 M 119.57 M
CDLX Cardlytics Inc 120.18 12.9 M 14.68 13.91 976.58 K 117.37 M
HBAN Huntington Bcshs 13.096 32.37 B 0.1761 1.36 8.89 M 116.47 M
CNVS CNVS 24.80 42.34 M 2.00 8.77 4.6 M 114 M
XRAY Dentsply Sirona Inc 58.5107 2.12 B 1.229 2.15 1.94 M 113.59 M
FATE Fate Therapeutics 84.73 250.42 M 5.825 7.38 1.28 M 108.47 M
HTHT Huazhu Group Ltd ADR 50.1786 15.84 B 0.5831 1.18 2.08 M 104.31 M
NTLA Intellia Thera CS 76.35 1.72 B 5.56 7.85 1.34 M 102.53 M
JAZZ Jazz Pharma Plc 166.37 15.23 B 3.06 1.87 592.8 K 98.62 M
SIRI Sirius XM Holdings 52.7119 11.24 B 0.6715 1.29 1.86 M 98.27 M
STLD Steel Dynamics Inc 47.0318 34.15 B 0.3702 0.79 2.09 M 98.15 M
RPRX Royalty Pharma Plc Cl A 37.4724 39.04 B 0.6138 1.67 2.58 M 96.73 M
VTRS Viatris Inc 10.7065 22.07 B 0.1945 1.85 8.85 M 94.78 M
CAR Avis Budget Group 73.3863 4.23 B 1.3682 1.9 1.28 M 93.63 M
SRPT Sarepta Therapeutics 73.43 2.01 B 3.44 4.91 1.24 M 90.94 M
OLED Universal Display 215.5593 4.03 B 1.4464 0.68 420.07 K 90.55 M
BL Blackline Inc 116.04 2 B 0.71 0.62 779.22 K 90.42 M
HAS Hasbro Inc 81.9172 17.15 B 0.9422 1.16 1.07 M 87.59 M
FLGT Fulgent Genetics Inc 88.95 541.5 M 1.20 1.37 972.2 K 86.48 M
INCY Incyte Corp 82.21 24.9 B 1.56 1.93 1.04 M 85.54 M
TCBI Texas Capital Bncsh 65.60 4.61 B 0.55 0.85 1.26 M 82.5 M
BEAM Beam Therapeutics Inc 76.45 2.87 B 1.65 2.21 1.06 M 81.07 M
NTRS Northern Trust Corp 94.6738 32.57 B 1.1437 1.22 840.2 K 79.54 M
IBKR Interactive Brokers 18.7427 132.69 B 0.4609 2.52 4.18 M 78.37 M
ALNY Alnylam Pharmaceuticals 138.31 21.57 B 2.08 1.53 566 K 78.28 M
PR Permian Resources Corp 4.0566 18.79 B 0.5246 14.85 18.95 M 76.89 M
BBIO Bridgebio Pharma Inc 55.75 15.23 B 1.15 2.11 1.36 M 75.98 M
TXRH Texas Roadhouse Inc 92.3021 12.9 B 0.6689 0.73 812.8 K 75.02 M
UTHR United Therapeutic 202.78 26.1 B 3.48 1.75 368.61 K 74.75 M
SDGR Schrodinger Inc 78.15 2.13 B 2.62 3.47 955 K 74.63 M
HST Host Marriott Financial Trust 14.2552 18.14 B 0.1963 1.4 5.22 M 74.41 M
OMCL Omnicell Inc 137.52 1.79 B 3.14 2.34 540.22 K 74.29 M
NBIX Neurocrine Bioscienc 95.05 16.88 B 2.08 2.24 778 K 73.95 M
PFG Principal Financial Group Inc 52.6724 24.96 B 0.6934 1.33 1.38 M 72.74 M
CROX Crocs Inc 80.29 7.31 B 1.39 1.76 891.05 K 71.54 M
EWBC East West Bancorp 65.1586 18.37 B 0.6704 1.04 1.09 M 71.27 M
URBN Urban Outfitters Inc 37.14 7.86 B 0.25 0.68 1.86 M 68.97 M
KOD Kodiak Sciences Inc 115.68 6.19 B 2.66 2.35 591.76 K 68.45 M
EEFT Euronet Worldwide 148.00 2.64 B 1.07 0.73 439.97 K 65.12 M
OLLI Ollies Bargain CS 90.80 5.59 B 0.88 0.98 696.61 K 63.25 M
HALO Halozyme Therapeutic 45.95 14.79 B 1.47 3.3 1.36 M 62.62 M
WKEY Wisekey International Holding Ltd ADR 34.6326 69.69 M 2.6746 8.37 1.81 M 62.62 M
WQEY WISeKey International Holding AG 69.2651 38.85 M 5.3492 8.37 904.07 K 62.62 M
BMBL Bumble Inc 60.08 919.3 M 0.56 0.94 1.03 M 61.74 M
AGNC Agnc Investment Corp 8.85 10.52 B 0.0714 0.81 6.89 M 61 M
ACAD Acadia Pharmaceutica 21.28 3.7 B 0.68 3.3 2.84 M 60.4 M
WEN Wendys Company 17.6224 1.46 B 0.2481 1.43 3.26 M 57.5 M
FCNCA First Citizens Bancs 823.594 25.91 B 20.7216 2.58 67.3 K 55.43 M
LKQ LKQ Corp 39.0282 5.29 B 0.4712 1.22 1.41 M 55.12 M
GRPN Groupon Cl A 49.52 703.92 M 1.45 3.02 1.11 M 55.03 M
HSIC Henry Schein Inc 70.00 9.83 B 0.40 0.57 772.83 K 54.1 M
UCTT Ultra Clean Holdings 55.11 2.11 B 0.62 1.14 977.99 K 53.9 M
GT Goodyear Tire Rubber 17.74 1.31 B 0.15 0.85 3.01 M 53.34 M
INO Inovio Pharma 106.08 168.17 M 1.32 1.26 496.98 K 52.72 M
BMRN Biomarin Pharmaceuticals 78.23 11.06 B 0.46 0.59 664.76 K 52 M
CINF Cincinnati Financial 93.6714 29.24 B 0.486 0.52 533.6 K 49.98 M
PLAY Dave & Buster's Ente 45.15 305.81 M 1.64 3.77 1.1 M 49.57 M
ZION Zions Bancorp 47.3899 9.72 B 0.5983 1.28 1.03 M 49 M
PLCE Children's Place Inc 78.85 5.36 M 2.24 2.92 620.71 K 48.94 M
MBRX Moleculin Biotech CS 1383.75 8.62 M 26.2496 1.93 35.25 K 48.78 M
COLM Columbia Sportswear 99.8699 3.63 B 1.3425 1.36 487.4 K 48.68 M
CLNE Clean Energy Fuels 11.85 346.1 M 0.21 1.8 4.1 M 48.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GME Gamestop Corp 41.6325 12.68 B 6.385 18.11 84.55 M 3.52 B
GS Goldman Sachs Group 297.3858 270.21 B 6.8017 2.34 9.88 M 2.94 B
WFC Wells Fargo & Company 37.1454 262.45 B 1.9462 5.53 64.93 M 2.41 B
BAC Bank of America Corporation 35.319 357.42 B 0.496 1.42 52.02 M 1.84 B
DIS Walt Disney Company 183.147 205.39 B 1.9247 1.06 9.09 M 1.66 B
XOM Exxon Mobil Corporation 51.5314 696.02 B 1.4475 2.89 28.05 M 1.45 B
FCX Freeport-Mcmoran Inc 33.9767 89.89 B 2.4844 7.89 35.7 M 1.21 B
C Citigroup Inc 60.8999 206.47 B 0.71 1.18 19.48 M 1.19 B
GE General Electric Company 66.6035 341.82 B 1.1684 1.79 12.97 M 863.78 M
CVX Chevron Corp 84.6714 425.59 B 1.6484 1.99 10.19 M 863.21 M
AI C3.Ai Inc Cl A 68.46 1.92 B 5.45 8.65 11.72 M 802.44 M
MS Morgan Stanley 68.4813 303.56 B 1.0681 1.58 10.59 M 724.91 M
SE Sea Ltd ADR 245.56 49.12 B 1.36 0.56 2.78 M 681.82 M
IBM International Business Machines 103.8761 240.36 B 1.1356 1.11 6.14 M 637.58 M
OXY Occidental Petroleum Corp 23.9703 57.31 B 1.1821 5.19 26.39 M 632.64 M
LOW Lowe's Companies 183.6248 128.69 B 1.6402 0.9 3.37 M 619.16 M
TV Grupo Televisa S.A. ADR 9.729 2.44 B 1.8524 23.52 58.49 M 569.08 M
AZN AstraZeneca PLC 89.7145 1.17 1.32 5.93 M 532.17 M
CAT Caterpillar Inc 211.6738 271.81 B 2.9396 1.41 2.49 M 527.29 M
AMC AMC Entertainment Holdings Inc 93.4963 3.14 B 5.0998 5.77 5.12 M 478.39 M
DG Dollar General Corp 197.9346 31.25 B 1.3995 0.71 2.4 M 474.47 M
BP BP Plc ADR 19.8942 117.47 B 0.7167 3.74 22.88 M 455.23 M
SCHW The Charles Schwab Corp 62.9457 161.47 B 0.784 1.26 6.7 M 421.87 M
FSLY Fastly Inc 71.92 3.29 B 1.76 2.51 5.79 M 416.1 M
CLF Cleveland-Cliffs Inc 18.51 7.33 B 1.07 6.14 21.98 M 406.77 M
DE Deere & Company 357.2344 182.4 B 2.65 0.75 1.08 M 384.78 M
W Wayfair Inc 323.26 16.92 B 4.97 1.56 1.17 M 376.76 M
COP ConocoPhillips 44.3362 164.51 B 1.5987 3.74 8.34 M 369.86 M
COF Capital One Financial Corp 124.0596 126.57 B 2.8327 2.34 2.92 M 362.8 M
SLB Schlumberger N.V. 24.5011 76.1 B 1.1394 4.88 14.76 M 361.52 M
VIPS Vipshop Holdings Ltd ADR 25.2297 6.55 B 0.6045 2.45 13.19 M 332.77 M
NI NiSource Inc 21.2448 21.72 B 0.6308 3.06 14.76 M 313.6 M
USB U.S. Bancorp 46.3498 95.09 B 0.7647 1.68 6.51 M 301.69 M
AXP American Express Company 138.7447 223.02 B 1.3458 0.98 2.14 M 297.16 M
VALE Vale S.A. ADR 11.4008 48.64 B 0.4341 3.96 25.26 M 287.98 M
PNC PNC Bank 148.4807 92.74 B 1.4241 0.97 1.94 M 287.5 M
EOG Eog Resources 58.7872 77.14 B 2.9505 5.28 4.71 M 276.9 M
M Macy's Inc 13.9743 6.71 B 0.1497 1.08 19.5 M 272.46 M
MGM MGM Resorts International 41.2413 8.3 B 0.2699 0.66 6.53 M 269.42 M
PRU Prudential Financial Inc 76.5285 43.69 B 1.6196 2.16 3.52 M 269.38 M
CI Cigna Corp 227.9126 80.7 B 3.8193 1.7 1.17 M 266.45 M
GOTU Gaotu Techedu Inc ADR 25.10 552.38 M 0.28 1.13 10.43 M 261.7 M
AA Alcoa Corp 31.8412 10.71 B 2.0502 6.88 8.2 M 261.11 M
TRV The Travelers Companies Inc 140.8367 83.86 B 2.9176 2.12 1.85 M 260.65 M
HUM Humana Inc 402.4422 50.12 B 5.369 1.35 640.19 K 257.64 M
CVS CVS Corp 63.1994 102.27 B 0.8922 1.43 3.97 M 250.82 M
AZO Autozone 1450.89 53.52 B 14.98 1.04 171.2 K 248.39 M
EMR Emerson Electric Company 82.6833 95.07 B 0.8219 1 2.89 M 238.91 M
MET Metlife Inc 53.8953 65.38 B 0.5842 1.1 4.34 M 233.98 M
NOC Northrop Grumman Corp 315.2958 74.63 B 2.9609 0.95 737.1 K 232.4 M
SHEL Royal Dutch Shell Plc ADR 39.95 287.97 B 1.30 3.36 5.76 M 230.17 M
HCA Hca Holdings Inc 183.0509 110.57 B 2.272 1.26 1.25 M 228.12 M
NUE Nucor Corp 73.2637 60.78 B 0.7228 1 3.1 M 226.82 M
TFC Truist Financial Corp 46.6449 60.97 B 0.5548 1.2 4.82 M 224.71 M
ELV Elevance Health Inc 337.8849 94.16 B 3.3545 1 663.18 K 224.08 M
COHR Coherent Inc 81.28 2.19 2.77 2.72 M 221.33 M
MPC Marathon Petroleum Corp 47.5734 114.64 B 1.148 2.47 4.59 M 218.24 M
CB Chubb Ltd 152.1519 142.96 B 2.9575 1.98 1.42 M 215.76 M
VLO Valero Energy Corp 60.7954 101.89 B 1.6823 2.85 3.46 M 210.43 M
DVN Devon Energy Corp 17.4786 48.53 B 0.6218 3.69 11.99 M 209.62 M
LVS Las Vegas Sands 58.2365 26.39 B 0.2944 0.51 3.59 M 208.9 M
DOW Dow Inc 48.8914 23.67 B 0.7078 1.47 4.23 M 207.03 M
BKR Baker Hughes A Ge Co. Cl A 17.928 0.4141 2.36 10.74 M 192.47 M
HAL Halliburton Company 19.738 27.3 B 0.893 4.74 9.67 M 190.81 M
STZ Constellation Brands Inc 208.7085 24.62 B 2.0523 0.99 911.94 K 190.33 M
ALLY Ally Financial 40.3435 11.97 B 0.6674 1.68 4.66 M 187.95 M
RMD Resmed Inc 198.9219 33.83 B 2.136 1.09 933.4 K 185.67 M
APO Apollo Global Management Llc C 44.5027 72.5 B 1.8891 4.43 4.16 M 185.08 M
SO Southern Company 53.0286 107.12 B 0.2739 0.52 3.46 M 183.21 M
KKR KKR & Co. LP 50.8749 93.6 B 1.0345 2.08 3.59 M 182.84 M
ALL Allstate Corp 106.7299 68.03 B 1.0902 1.03 1.68 M 179.63 M
RH Restoration Hardware Holdings 602.67 2.74 B 6.33 1.06 293.21 K 176.71 M
SAP SAP Ag ADR 122.9787 277.06 B 1.3928 1.15 1.43 M 175.56 M
PCG Pacific Gas & Electric Company 11.6215 40.23 B 0.1281 1.11 14.88 M 172.92 M
IQV Iqvia Holdings Inc 208.90 43.47 B 1.41 0.68 814.47 K 170.14 M
CNC Centene Corp 62.58 37.63 B 0.35 0.56 2.7 M 168.72 M
MLM Martin Marietta Materials 336.6531 39.53 B 3.6069 1.08 489.86 K 164.91 M
SU Suncor Energy Inc 17.3099 84.26 B 0.6623 3.98 9.51 M 164.55 M
BSX Boston Scientific Corp 39.67 66.4 B 0.26 0.66 4.09 M 162.41 M
RF Regions Financial Corp 17.3319 24.73 B 0.3184 1.87 9.29 M 161.05 M
ALB Albemarle Corp 144.1509 11.21 B 4.1003 2.93 1.1 M 159.26 M
MOS Mosaic Company 29.811 6.87 B 0.9659 3.35 5.34 M 159.13 M
RIO Rio Tinto Plc ADR 55.2236 137.53 B 1.5002 2.79 2.86 M 157.74 M
TECK Teck Resources Ltd 20.2193 31.65 B 1.7712 9.6 7.8 M 157.68 M
PH Parker-Hannifin Corp 296.8671 114.79 B 1.9251 0.65 509 K 151.11 M
KMI Kinder Morgan 12.5541 70.22 B 0.1207 0.97 12.01 M 150.82 M
APTV Aptiv Plc 142.25 9.15 B 1.05 0.74 1.04 M 148.64 M
BBWI Bath & Body Works Inc 36.8947 4.75 B 0.5744 1.58 4.02 M 148.45 M
NSC Norfolk Southern Corp 243.8472 77.3 B 1.3545 0.56 608.4 K 148.36 M
PSX Phillips 66 65.5061 101.27 B 1.4605 2.28 2.24 M 146.56 M
CFG Citizens Financial Group Inc/Ri 36.6641 27.62 B 0.596 1.65 3.99 M 146.14 M
YUM Yum! Brands 107.6561 45.39 B 0.6468 0.6 1.35 M 145.7 M
AIG American International Group 42.4041 42.73 B 0.7143 1.71 3.39 M 143.8 M
AMP Ameriprise Financial Services 228.3093 45.88 B 3.3655 1.5 624.2 K 142.51 M
MT Arcelormittal ADR 27.3949 46.99 B 0.6929 2.59 5.06 M 138.75 M
WY Weyerhaeuser Company 30.9703 15.68 B 0.4887 1.6 4.46 M 138.06 M
HWM Howmet Aerospace Inc 32.0923 85.17 B 0.4042 1.28 4.28 M 137.44 M
FITB Fifth Third Bancorp 31.7457 0.2718 0.86 4.32 M 137.03 M
GD General Dynamics Corp 165.6458 98.72 B 1.0834 0.66 823.9 K 136.48 M
CTVA Corteva Inc 44.701 8.18 B 0.3313 0.75 2.96 M 132.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 40.3102 0.3192 0.8 4.3 M 173.38 M
SU Suncor Energy Inc 21.6626 0.8158 3.91 7.07 M 153.26 M
ENB Enbridge Inc 33.121 0.2713 0.83 4.07 M 134.75 M
CNQ Canadian Natural Resources Ltd. 15.3081 0.503 3.4 8.56 M 130.99 M
TECK-B Teck Resources Limited 25.3183 2.1907 9.47 4.14 M 104.77 M
PPL Pembina Pipeline Corp 25.6384 0.4354 1.73 3.91 M 100.22 M
FM First Quantum Minerals Ltd 26.8517 1.2493 4.88 3.63 M 97.39 M
NTR Nutrien Ltd 59.5096 2.4129 4.23 1.47 M 87.41 M
WFG West Fraser Timber CO Ltd 97.0535 2.2938 2.42 697.3 K 67.68 M
CVE Cenovus Energy Inc 8.8555 0.4954 5.93 6.01 M 53.25 M
CTC-A Canadian Tire Corporation Limited 153.9369 1.6725 1.1 293.7 K 45.21 M
DOL Dollarama Inc 56.1017 0.3742 0.67 669.5 K 37.56 M
IMO Imperial Oil 28.4311 0.6075 2.18 1.11 M 31.61 M
LUN Lundin Mining Corp 12.4304 0.7392 6.32 2.38 M 29.55 M
ACQ Autocanada Inc 40.99 8.90 27.73 623.11 K 25.54 M
IVN Ivanhoe Mines Ltd 8.22 0.42 5.38 3.02 M 24.84 M
BHC Bausch Health Companies Inc 37.90 0.55 1.47 603.18 K 22.86 M
VET Vermilion Energy Inc 8.0614 0.5133 6.8 2.77 M 22.32 M
WCP Whitecap Resources Inc 4.4295 0.3672 9.04 4.79 M 21.24 M
HBM Hudbay Minerals Inc 9.7722 0.2769 2.92 1.8 M 17.61 M
TOU Tourmaline Oil Corp 16.766 0.313 1.9 1 M 16.77 M
WSP WSP Global Inc 119.5071 0.7307 0.62 135.72 K 16.22 M
OVV Ovintiv Inc 27.145 1.3112 5.08 588.21 K 15.97 M
KEY Keyera Corp 17.8405 0.2186 1.24 835.11 K 14.9 M
QBR-B Quebecor Inc 29.167 0.1986 0.69 493 K 14.38 M
SJ Stella Jones Inc 47.8587 1.3921 3 288.8 K 13.82 M
NFI Nfi Group Inc. 27.8426 0.6544 2.41 471.69 K 13.13 M
LAR Lithium Argentina Ag 7.3631 0.1691 2.35 1.64 M 12.05 M
ALA AltaGas Ltd 17.5212 0.2069 1.19 584.9 K 10.25 M
CGX Cineplex Inc 13.03 0.16 1.24 784.32 K 10.22 M
CS Capstone Mining Corp 4.48 0.18 4.19 2.22 M 9.94 M
EGLX Enthusiast Gaming Holdings Inc 10.14 1.41 16.15 965.8 K 9.79 M
ATRL Atkinsrealis Group Inc 26.9224 0.3863 1.46 348.73 K 9.39 M
LNR Linamar Corp 67.9603 0.6896 1.03 114.13 K 7.76 M
BIP-UN Brookfield Infrastructure Partners L.P 36.2804 0.1956 0.54 196.69 K 7.14 M
DSG Descartes Sys 82.46 0.59 0.72 86.18 K 7.11 M
PXT Parex Resources Inc 16.1232 0.3743 2.38 413.7 K 6.67 M
LIF Labrador Iron Ore Royalty Corp 23.8549 0.4305 1.84 245.72 K 5.86 M
MX Methanex Corp 44.8915 0.3692 0.83 129.74 K 5.82 M
PD Precision Drilling Corp 33.36 1.75 5.54 170.47 K 5.69 M
ATS Ats Corp 27.09 0.50 1.88 195.9 K 5.31 M
BBD-B Bombardier Inc Series B 23.25 0.75 3.33 219.04 K 5.09 M
ATZ Aritzia Inc 31.78 0.31 0.99 154.3 K 4.9 M
ERO Ero Copper Corp 22.69 0.69 3.14 182.8 K 4.15 M
FRU Freehold Royalties Ltd 5.434 0.216 4.14 736.17 K 4 M
AAV Advantage Oil & Gas Ltd 3.20 0.14 4.58 1.18 M 3.79 M
PSK Prairiesky Royalty Ltd 7.8657 0.1559 2.02 430.1 K 3.38 M
AFN Ag Growth International Inc 40.1988 1.5272 3.95 71.1 K 2.86 M
TSND Terrascend Corp 13.22 1.21 10.07 213.7 K 2.83 M
KNT K92 Mining Inc 7.45 0.04 0.54 375.9 K 2.8 M
SLS Solaris Resources Inc 9.25 0.67 7.81 292.8 K 2.71 M
BAMI Blue Ant Media Corporation 90.00 6.00 7.14 29.44 K 2.65 M
EQB EQB Inc 55.6374 0.8159 1.49 45.8 K 2.55 M
MRE Martinrea International Inc 11.5882 0.1274 1.11 214.84 K 2.49 M
BOS Airboss America J 35.7857 0.921 2.64 68.93 K 2.47 M
HWX Headwater Exploration Inc 3.2945 0.1631 5.21 686.6 K 2.26 M
TOY Spin Master Corp 37.6229 0.3419 0.92 56.8 K 2.14 M
EFX Enerflex Ltd 7.6951 0.1599 2.12 219.9 K 1.69 M
FEC Frontera Energy Corp 6.4099 0.1331 2.12 242.8 K 1.56 M
SYZ Sylogist Ltd 14.2649 0.2264 1.61 106.64 K 1.52 M
TCL-A Transcontinental Inc 17.2371 0.1609 0.94 85.91 K 1.48 M
PBL Pollard Banknote Ltd 51.6643 1.3504 2.68 27.03 K 1.4 M
BCE-PH Bce Inc Pref H 11.9695 0.0629 0.53 111.35 K 1.33 M
NANO Nano One Materials Corp 4.85 0.19 4.08 269.6 K 1.31 M
BCE-PG Bce Inc Pref G 13.3853 0.1555 1.18 85.8 K 1.15 M
SVI Storagevault Canada Inc 4.4667 0.0988 2.26 253.1 K 1.13 M
PSLV Sprott Physical Silver Trust CAD 11.41 0.06 0.53 96.7 K 1.1 M
ELO Eloro Resources Ltd 3.83 0.02 0.52 272.6 K 1.04 M
NA-PC National Bank of Canada 18.6981 0.1106 0.6 53.52 K 1 M
GTE Gran Tierra Energy Inc 8.70 0.40 4.82 105.6 K 918.72 K
GUD Knight Therapeutics Inc 5.34 0.05 0.95 154.2 K 823.43 K
AOV Amotiv Limited 5.34 0.05 0.95 154.16 K 823.21 K
DGS Dividend Growth Split Corp Class A 3.0772 0.0476 1.57 256.2 K 788.38 K
POU Paramount Resources Ltd 4.2114 0.1088 2.65 180.59 K 760.55 K
SIS Savaria Corp 15.1279 0.0947 0.63 49.5 K 748.83 K
CIA Champion Iron Ltd 4.8759 0.0592 1.23 151.1 K 736.75 K
MDP Medexus Pharmaceuticals Inc 7.35 0.05 0.68 94.1 K 691.63 K
HPS-A Hammond Power Solutions Inc 10.422 0.1572 1.53 66.17 K 689.67 K
ENB-PFU Enbridge Inc Pref L 13.7737 0.1065 0.78 48.11 K 662.68 K
CGO Cogeco Inc Sv 74.9886 0.6946 0.93 8.63 K 646.93 K
SGY Surge Energy Inc 3.9212 0.1961 5.26 164.26 K 644.09 K
PSI Pason Systems Inc 7.2065 0.0974 1.37 86.25 K 621.6 K
NEO NEO Performance Materials Inc 16.3186 0.0995 0.61 34.9 K 569.52 K
WJX Wajax Corp 15.1825 0.139 0.92 37.12 K 563.54 K
SEC Senvest Capital 325.51 5.51 1.72 1.7 K 553.37 K
RAY Stingray Group Inc. 6.0126 0.105 1.78 63.2 K 380 K
ENS E Split Corp 7.8479 0.0456 0.58 47.3 K 371.21 K
PPL-PC Pembina Pipeline Corp Pref C 13.8856 0.0937 0.68 26.45 K 367.2 K
PPTA Perpetua Resources Corp 8.66 0.10 1.17 32.3 K 279.72 K
MDNA Medicenna Therapeutics Corp 5.07 0.06 1.2 52.5 K 266.18 K
CSCI Cosciens Biopharma Inc 122.00 2.00 1.67 2.15 K 261.93 K
BNE Bonterra Energy Corp 3.80 0.40 11.76 64.7 K 245.85 K
AIDX Healwell AI Inc. Class A 3.48 0.16 4.82 65.5 K 227.94 K
TMQ Trilogy Metals Inc 3.03 0.24 8.6 59.9 K 181.5 K
CFW Calfrac Well Services Ltd 3.92 0.07 1.82 45.62 K 178.83 K
KBL Kbro Linen Inc 34.1357 0.6099 1.82 5.2 K 177.51 K
ALC Algoma Central 12.5853 0.0659 0.53 12.58 K 158.34 K
NA-PE National Bank of Canada Pref Series 40 17.9844 0.1129 0.63 8.09 K 145.44 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.1414 0.1132 0.81 9.9 K 140 K
III Imperial Metals Corp 4.57 0.17 3.86 28.79 K 131.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 44.71 6.61 B 0.56 1.27 926.2 K 41.41 M
AFFU Affluence Corporation 437.50 34.38 K 125.00 40 49.59 K 21.7 M
CMBMF Cambium Networks Corporation 61.52 5.81 K 1.26 2.09 238.99 K 14.7 M
HOS Hornbeck Offshore Services, Inc 4.97 2.04 B 0.29 6.2 2.28 M 11.32 M
BYDDY BYD Company Limited 45.05 84.97 B 0.63 1.42 201.9 K 9.1 M
EMWPF Eros Media World Plc 32.40 1.9 K 1.40 4.52 222.49 K 7.21 M
CYRNQ CYRNQ 15.00 799 0.242 1.64 55.26 K 828.87 K
BRDCY Bridgestone Corporation 20.25 31.59 B 0.22 1.1 31.9 K 645.98 K
WEJOF Wejo Group Limited 9.82 10.99 K 0.06 0.61 62.1 K 609.82 K
CSCCF Capstone Copper Corp. 3.58 6.24 B 0.18 5.29 73.98 K 264.86 K
KEGS 1812 Brewing Company Inc 21.20 185.04 K 0.20 0.95 11.14 K 236.19 K
HCANF Halo Collective Inc 753.60 15.08 K 13.60 1.84 151 113.79 K
HAVLF HAVN Life Sciences Inc 17.70 1.47 K 0.231 1.32 3.41 K 60.3 K
LTSAP Osaic Financial Services, Inc. 13.2782 0.1755 1.34 2 K 26.56 K
BRGO Bergio International Inc 4.225 289.83 K 0.075 1.81 5.99 K 25.32 K
EBZT Everything Blockchain Inc. 3.10 617.26 K 0.10 3.33 5.8 K 17.98 K
ADHI Arsenal Digital Holdings Inc. 4.78 7.64 M 0.38 8.64 1.07 K 5.11 K
TOYOF Toyota Motor Corporation 15.0071 228.38 B 0.1511 1.02 293 4.4 K
AJYG AJ1G Inc 10.20 6.47 M 0.06 0.59 357 3.64 K
KWIK KwikClick Inc 10.004 2.92 M 9.7539 3900 1 10

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 7.20 0.15 2.13 1.08 M 7.77 M
ARGH Steer Technologies Inc. 18.35 3.33 22.17 322.42 K 5.92 M
TOI Topicus.com Inc 86.8005 3.4426 4.13 35 K 3.04 M
SLI Standard Lithium Ltd 3.61 0.18 5.25 154.78 K 558.76 K
ITR Integra Resources Corp 10.00 0.125 1.27 45.72 K 457.2 K
QNTA Datametrex AI Limited 7.20 0.15 2.13 35.96 K 258.93 K
PLUR Plurilock Security Inc 6.80 0.30 4.62 32.73 K 222.56 K
EU enCore Energy Corp 3.51 0.03 0.86 48.57 K 170.47 K
RAGE Renegade Gold Inc. 33.90 0.90 2.73 3.96 K 134.14 K
SGML Sigma Lithium Corporation 5.05 0.05 1 20.4 K 103.02 K
PVT Pivotree Inc 7.80 0.17 2.23 10.4 K 81.12 K
CCMC Core Critical Metals Corp. 5.6667 0.50 9.68 14.27 K 80.84 K
BEEP Geiger Energy Corporation 3.25 0.05 1.56 17.35 K 56.38 K
CKG Chesapeake Gold Corp 4.28 0.11 2.64 4.28 K 18.32 K
NEXM NexMetals Mining Corp. 5.50 0.20 3.77 2.94 K 16.2 K
RX BioSyent Inc 7.4007 0.2811 3.95 1.7 K 12.58 K
PTF Pender Growth Fund Inc 7.85 0.15 1.95 1.6 K 12.56 K
OZ Outback Goldfields Corp 5.00 0.05 1.01 2.45 K 12.25 K
LUCA Luca Mining Corp. 3.12 0.08 2.63 2.92 K 9.13 K
REKO Reko International Group Inc 3.2027 0.0427 1.35 2.7 K 8.65 K
OPW Opawica Explorations Inc 3.50 0.20 6.06 1.6 K 5.6 K
LA Los Andes Copper Ltd 8.20 0.05 0.61 455 3.73 K
ZKL-H China Keli Electric Company Ltd 6.00 1.00 20 433 2.6 K
OBUL One Bullion Limited 6.375 0.125 2 80 510
TNX TenX Protocols Inc. 122.8503 1.125 0.92 0 0
© 2026 - CastFwd Corp.