Gainers for 13 April 2021 from 00:00:00 until 23:59:59
Gainers for 13 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 9.93 | 535.79 M | 0.10 | 1.02 | 6.1 M | 60.59 M |
| TOON | Kartoon Studios Inc | 16.60 | 32.3 M | 0.10 | 0.61 | 1.81 M | 30.11 M |
| BTG | B2Gold Corp | 3.8966 | 6.75 B | 0.0895 | 2.35 | 4.74 M | 18.46 M |
| UAVS | Ageagle Aerial Systems Inc | 5910.00 | 21.89 M | 50.00 | 0.85 | 2.55 K | 15.09 M |
| EQX | Equinox Gold Corp | 8.8617 | 13.17 B | 0.3796 | 4.48 | 1.66 M | 14.75 M |
| NG | Novagold Resources Inc | 9.44 | 2.68 B | 0.34 | 3.74 | 725.03 K | 6.84 M |
| UUU | Universal Security Instruments | 6.2815 | 16.02 M | 0.1684 | 2.75 | 854.2 K | 5.37 M |
| PLX | Protalix Biotherapeutics | 5.69 | 216.74 M | 0.39 | 7.36 | 919.81 K | 5.23 M |
| NOG | Northern Oil and Gas | 9.9161 | 2.37 B | 0.2995 | 3.11 | 526.6 K | 5.22 M |
| RVP | Retractable Technologies | 11.00 | 16.8 M | 0.55 | 5.26 | 444.3 K | 4.89 M |
| IBIO | Ibio Inc | 730.00 | 51.36 M | 45.00 | 6.57 | 6.22 K | 4.54 M |
| SVM | Silvercorp Metals Inc | 5.203 | 1.91 B | 0.1255 | 2.47 | 825.55 K | 4.3 M |
| APT | Alpha Pro Tech | 9.60 | 58.58 M | 0.27 | 2.89 | 258.27 K | 2.48 M |
| CATX | Perspective Therapeutics Inc | 10.40 | 99.33 M | 0.30 | 2.97 | 187.3 K | 1.95 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.9471 | 376.83 M | 0.1261 | 1.43 | 208.8 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 11.439 | 398.5 M | 0.4885 | 4.46 | 135.13 K | 1.55 M |
| FSP | Franklin Street Properties | 4.4915 | 45.85 M | 0.04 | 0.9 | 274.8 K | 1.23 M |
| USAS | Americas Silver Corp | 5.50 | 1.04 B | 0.075 | 1.38 | 174.84 K | 961.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7853 | 736.75 M | 0.0796 | 0.91 | 101.9 K | 895.22 K |
| BQ | Boqii Holding Ltd ADR | 1042.00 | 3.49 M | 10.00 | 0.97 | 619 | 645 K |
| COE | 51Talk Online Education Group | 91.44 | 67.76 M | 7.00 | 8.29 | 6.25 K | 571.68 K |
| NNVC | Nanoviricides Inc | 4.61 | 35.24 M | 0.26 | 5.98 | 100.9 K | 465.15 K |
| CPHI | China Pharma Holdings | 84.64 | 25.48 M | 2.34 | 2.84 | 5.04 K | 426.25 K |
| GROY | Gold Royalty Corp | 4.5205 | 669.56 M | 0.1269 | 2.89 | 93.8 K | 424.02 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5806 | 159.93 M | 0.0754 | 0.79 | 34 K | 325.74 K |
| NEWP | New Pacific Metals Corp | 4.12 | 1.03 B | 0.26 | 6.74 | 71.3 K | 293.76 K |
| SIF | Sifco Industries | 13.65 | 121.93 M | 0.79 | 6.14 | 20.9 K | 285.28 K |
| KULR | Kulr Technology Group Inc | 18.80 | 75.44 M | 0.40 | 2.17 | 13.04 K | 245.11 K |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 12.46 M | 0.2874 | 1.74 | 14.28 K | 240.46 K |
| BCV | Bancroft Convertible Fund | 19.952 | 120.99 M | 0.1109 | 0.56 | 11.7 K | 233.44 K |
| CIX | Compx International Inc | 14.0691 | 459.11 M | 0.19 | 1.37 | 15.18 K | 213.58 K |
| DXR | Daxor Corp | 10.875 | 52.03 M | 0.105 | 0.97 | 18.86 K | 205.06 K |
| ELA | Envela Corp | 4.56 | 303.77 M | 0.06 | 1.33 | 37.8 K | 172.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2086 | 284.35 M | 0.0842 | 0.69 | 11 K | 134.29 K |
| PHGE | Biomx Ltd | 1189.40 | 4.04 M | 7.60 | 0.64 | 92 | 109.42 K |
| ITRG | Integra Resources Corp | 3.14 | 444.29 M | 0.15 | 5.02 | 31.7 K | 99.54 K |
| FSI | Flexible Solutions International Inc | 3.1457 | 78.56 M | 0.0367 | 1.18 | 28.3 K | 89.02 K |
| EVI | Evi Industries Inc | 27.2282 | 282.25 M | 0.4628 | 1.73 | 3.2 K | 87.13 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 17.91 M | 3.5556 | 1.5 | 310 | 74.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 40.88 M | 0.0802 | 1.05 | 8.6 K | 66.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 3.99 B | 1.08 | 8.87 | 4.59 K | 60.88 K |
| EP | Empire Petroleum Corp | 7.52 | 85.7 M | 0.52 | 7.43 | 7.67 K | 57.72 K |
| SLSR | Solaris Res Inc | 6.98 | 1.16 B | 0.10 | 1.45 | 5.34 K | 37.27 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3934 | 0.287 | 1.14 | 1.2 K | 30.47 K | |
| GRF | Eagle Capital Growth Fund | 6.0385 | 40.87 M | 0.0358 | 0.6 | 3 K | 18.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 166.3511 | 13.11 B | 1.9994 | 1.22 | 7 | 1.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.1563 | 0.875 | 0.56 | 440.16 K | 69.17 M | |
| CC | Cocoa | 2441.00 | 40.00 | 1.67 | 25.25 K | 61.64 M | |
| CL | Crude Oil | 60.18 | 0.48 | 0.8 | 349.73 K | 21.05 M | |
| T | Crude Oil WTI | 60.18 | 619.76 B | 0.48 | 0.8 | 349.73 K | 21.05 M |
| BZ | Brent Crude | 63.67 | 0.39 | 0.62 | 242.41 K | 15.43 M | |
| KC | Coffee | 130.05 | 1.95 | 1.52 | 26.33 K | 3.42 M | |
| ZL | Soybean Oil | 51.15 | 1.57 | 3.17 | 61.88 K | 3.17 M | |
| SI | Silver | 25.426 | 1.08 B | 0.559 | 2.25 | 77.44 K | 1.97 M |
| CT | Cotton | 81.82 | 1.68 | 2.1 | 23.1 K | 1.89 M | |
| CPO | Palm Oil | 879.25 | 11.25 | 1.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 254.1067 | 1.52 T | 20.1134 | 8.6 | 133.96 M | 34.04 B |
| AAPL | Apple Inc | 130.9342 | 5.1 T | 3.107 | 2.43 | 91.27 M | 11.95 B |
| AMZN | Amazon.com Inc | 170.00 | 2.88 T | 1.0305 | 0.61 | 66.32 M | 11.27 B |
| NVDA | Nvidia Corporation | 15.6401 | 4.83 T | 0.4693 | 3.09 | 676.21 M | 10.58 B |
| MSFT | Microsoft Corporation | 248.0366 | 4.13 T | 2.4757 | 1.01 | 23.84 M | 5.91 B |
| NVCR | Novocure Ltd Ord Sh | 197.33 | 1.71 B | 65.45 | 49.63 | 16.63 M | 3.28 B |
| AMD | Advanced Micro Devices | 80.19 | 797.92 B | 1.61 | 2.05 | 37.77 M | 3.03 B |
| GOOG | Alphabet Inc Class C | 112.4404 | 3.53 T | 0.6189 | 0.55 | 23.31 M | 2.62 B |
| RIOT | Riot Blockchain Inc | 59.26 | 5.77 B | 7.73 | 15 | 42.77 M | 2.53 B |
| PLTR | Palantir Technologies Inc | 25.42 | 412.61 B | 2.08 | 8.91 | 83.91 M | 2.13 B |
| MRNA | Moderna | 149.71 | 103.15 B | 10.31 | 7.4 | 13.73 M | 2.06 B |
| BIDU | Baidu Inc ADR | 216.56 | 27.39 B | 2.42 | 1.13 | 9.24 M | 2 B |
| PYPL | PayPal Holdings | 273.9653 | 50.01 B | 6.366 | 2.38 | 7.28 M | 2 B |
| MARA | Marathon Digital Holdings | 51.00 | 2.65 B | 0.93 | 1.86 | 33.4 M | 1.7 B |
| MSTR | Strategy | 84.854 | 60.38 B | 13.03 | 18.14 | 17.02 M | 1.44 B |
| SHOP | Shopify Inc | 124.154 | 198.58 B | 3.954 | 3.29 | 10.92 M | 1.36 B |
| ROKU | Roku Inc | 387.97 | 24.17 B | 16.85 | 4.54 | 3.27 M | 1.27 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.9146 | 10.67 B | 0.6386 | 1.81 | 33.15 M | 1.19 B |
| NVAX | Novavax Inc | 194.66 | 1.76 B | 19.01 | 10.82 | 6.06 M | 1.18 B |
| CRWD | Crowdstrike Holdings Inc | 216.35 | 246.77 B | 12.36 | 6.06 | 5.36 M | 1.16 B |
| ADBE | Adobe Systems Inc | 514.86 | 96.71 B | 8.83 | 1.74 | 2.2 M | 1.13 B |
| DOCU | Docusign Inc | 223.64 | 15.05 B | 10.16 | 4.76 | 4.29 M | 958.81 M |
| VTVT | Vtv Theraptcs Cl A | 137.60 | 95.01 M | 34.80 | 33.85 | 6.4 M | 880.51 M |
| UAL | United Airlines Holdings Inc | 56.66 | 37.61 B | 0.50 | 0.89 | 15.35 M | 869.7 M |
| PTON | Peloton Interactive Inc | 122.36 | 2.4 B | 3.39 | 2.85 | 6.64 M | 813.05 M |
| DKNG | Draftkings Inc | 59.24 | 11.47 B | 1.21 | 2.09 | 13.4 M | 793.78 M |
| PDD | Pinduoduo Inc ADR | 135.15 | 116.93 B | 1.38 | 1.03 | 5.86 M | 791.91 M |
| CMCSA | Comcast Corporation | 43.3019 | 88.24 B | 0.4501 | 1.05 | 16.84 M | 729.22 M |
| OKTA | Okta Inc. | 265.32 | 33.4 B | 16.36 | 6.57 | 2.7 M | 715.81 M |
| ABNB | Airbnb Inc Class A | 177.95 | 105.61 B | 1.46 | 0.83 | 3.57 M | 635.92 M |
| INTU | Intuit Inc | 406.4856 | 95.31 B | 2.9205 | 0.72 | 1.55 M | 630.18 M |
| CAN | Canaan Inc ADR | 14.0741 | 151.05 M | 1.4161 | 11.19 | 41.81 M | 588.37 M |
| DDOG | Datadog Inc | 94.21 | 67.76 B | 3.75 | 4.15 | 6.16 M | 579.99 M |
| BNTX | Biontech Se ADR | 127.9453 | 22.78 B | 8.0138 | 6.68 | 4.19 M | 535.77 M |
| TEAM | Atlassian | 242.19 | 48.07 B | 11.53 | 5 | 2.09 M | 505.04 M |
| WDAY | Workday Inc | 265.93 | 48.64 B | 6.42 | 2.47 | 1.85 M | 491.38 M |
| ZS | Zscaler Inc | 196.65 | 36.6 B | 8.27 | 4.39 | 2.49 M | 489.15 M |
| SBUX | Starbucks Corporation | 102.8507 | 125.06 B | 1.3819 | 1.36 | 4.61 M | 473.87 M |
| ETSY | Etsy Inc | 224.03 | 8.3 B | 5.90 | 2.7 | 2.02 M | 453.35 M |
| GRAB | Grab Holdings Limited Cl A | 15.33 | 13.75 B | 1.38 | 9.89 | 29.22 M | 448.01 M |
| TTD | The Trade Desk | 72.297 | 6.26 B | 1.711 | 2.42 | 6.08 M | 439.49 M |
| TLRY | Tilray Inc | 183.20 | 437.45 M | 11.30 | 6.57 | 2.35 M | 430.79 M |
| DASH | Doordash Inc Cl A | 149.46 | 86.05 B | 1.63 | 1.1 | 2.82 M | 422 M |
| REGN | Regeneron Pharmaceuticals | 473.8389 | 95.82 B | 4.2116 | 0.9 | 754.9 K | 357.7 M |
| LYFT | Lyft Inc Class A | 62.33 | 7.09 B | 2.48 | 4.14 | 5.67 M | 353.59 M |
| VRTX | Vertex Pharmaceutic | 215.94 | 139.16 B | 2.34 | 1.1 | 1.63 M | 351.7 M |
| PENN | Penn Natl Gaming Inc | 102.56 | 2.34 B | 0.74 | 0.73 | 3.33 M | 341.69 M |
| ADP | Automatic Data Processing, Inc. | 172.4633 | 120.08 B | 1.941 | 1.14 | 1.98 M | 341.3 M |
| ISRG | Intuitive Surg Inc | 264.8233 | 170.32 B | 5.0699 | 1.95 | 1.29 M | 340.65 M |
| ARTL | Artelo Biosciences Inc | 388.80 | 1.24 M | 16.20 | 4.35 | 845.58 K | 328.76 M |
| APPS | Digital Turbine | 88.67 | 1.16 B | 0.57 | 0.65 | 3.6 M | 319.37 M |
| Z | Zillow Group Cl C | 144.11 | 7.62 B | 2.10 | 1.48 | 2.18 M | 314.72 M |
| EBAY | Ebay Inc | 58.4732 | 55.69 B | 1.0811 | 1.88 | 5.26 M | 307.86 M |
| PLBY | Plby Group Inc | 38.11 | 164.14 M | 7.13 | 23.01 | 8.06 M | 307 M |
| BYND | Beyond Meat Inc | 135.83 | 122.94 M | 3.57 | 2.7 | 2.24 M | 304.1 M |
| QS | QuantumScape Corporation Class A Common Stock | 42.25 | 2.74 B | 0.40 | 0.96 | 7.12 M | 300.66 M |
| ILMN | Illumina Inc | 392.1693 | 34.21 B | 4.0467 | 1.04 | 721.55 K | 282.97 M |
| ULTA | Ulta Beauty Inc | 332.07 | 28.25 B | 4.28 | 1.31 | 818.2 K | 271.7 M |
| PANW | Palo Alto Networks Inc | 59.9833 | 284.85 B | 0.7567 | 1.28 | 4.5 M | 270.22 M |
| ZLAB | Zai Lab Ltd ADR | 161.29 | 2.83 B | 29.24 | 22.14 | 1.58 M | 254.55 M |
| BILI | Bilibili Inc ADR | 104.43 | 5.74 B | 1.43 | 1.39 | 2.4 M | 250.25 M |
| IRTC | Irhythm Technologies Inc | 85.71 | 4.42 B | 5.35 | 6.66 | 2.88 M | 246.5 M |
| EQIX | Equinix Inc | 640.2675 | 104.34 B | 13.0091 | 2.07 | 380.3 K | 243.49 M |
| PPLI | People Incorporated | 140.9486 | 3.13 B | 7.7668 | 5.83 | 1.72 M | 242.69 M |
| ENPH | Enphase Energy Inc | 153.09 | 4.17 B | 1.22 | 0.8 | 1.53 M | 234.49 M |
| CZR | Caesars Entertainment Inc | 95.73 | 5.98 B | 1.40 | 1.48 | 2.44 M | 233.78 M |
| KHC | Kraft Heinz Company | 32.2263 | 30.17 B | 0.1733 | 0.54 | 7.24 M | 233.43 M |
| CME | CME Group Inc | 167.0355 | 110.34 B | 0.9412 | 0.57 | 1.37 M | 228.81 M |
| RUN | Sunrun Inc | 51.25 | 2.1 B | 0.44 | 0.87 | 4.42 M | 226.67 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 77.75 | 188.02 M | 5.46 | 7.55 | 2.88 M | 224.25 M |
| BIIB | Biogen Inc | 266.19 | 37.61 B | 3.39 | 1.29 | 823.3 K | 219.15 M |
| MDB | Mongodb Inc Cl A | 315.80 | 26.41 B | 11.59 | 3.81 | 683.2 K | 215.75 M |
| IDXX | Idexx Laboratories | 516.94 | 55.03 B | 10.51 | 2.08 | 406.69 K | 210.23 M |
| JBLU | Jetblue Airways Cp | 20.77 | 1.34 B | 0.27 | 1.32 | 9.56 M | 198.59 M |
| EXC | Exelon Corp | 27.0197 | 47.64 B | 0.2572 | 0.96 | 7.32 M | 197.92 M |
| CSGP | Costar Group Inc | 90.575 | 13.11 B | 1.826 | 2.06 | 2.18 M | 197.39 M |
| MTCH | Match Group Inc | 141.9565 | 9.38 B | 1.5735 | 1.12 | 1.37 M | 194.68 M |
| FSLY | Fastly, Inc. Class A Common Stock | 70.16 | 3.35 B | 1.24 | 1.8 | 2.68 M | 187.95 M |
| SNPS | Synopsys Inc | 261.93 | 88.72 B | 3.88 | 1.5 | 704.5 K | 184.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.802 | 11.21 B | 4.0358 | 1.1 | 494.9 K | 183.02 M |
| SWKS | Skyworks Solutions | 164.8519 | 19.5 B | 1.019 | 0.62 | 1.08 M | 178.25 M |
| AEP | American Electric Power Company | 72.3058 | 70.37 B | 0.6004 | 0.84 | 2.46 M | 177.92 M |
| IQ | Iqiyi Inc ADR | 16.66 | 886.05 M | 0.50 | 3.09 | 10.57 M | 176.06 M |
| AFRM | Affirm Holdings Inc Cl A | 70.11 | 25.51 B | 2.18 | 3.21 | 2.49 M | 174.81 M |
| VRSK | Verisk Analytics Inc | 177.644 | 25.92 B | 1.0355 | 0.59 | 970.3 K | 172.37 M |
| FTNT | Fortinet Inc | 40.008 | 94.94 B | 0.59 | 1.5 | 4.16 M | 166.56 M |
| SNDL | Sundial Growers Inc | 9.80 | 345.14 M | 0.50 | 5.38 | 16.96 M | 166.16 M |
| SEDG | Solaredge Tech | 269.44 | 1.85 B | 6.24 | 2.37 | 613.02 K | 165.17 M |
| SBAC | SBA Communications | 261.8574 | 20.74 B | 1.5222 | 0.58 | 627.4 K | 164.29 M |
| CRSP | Crispr Therapeutics Ag | 120.88 | 5.01 B | 6.49 | 5.67 | 1.35 M | 163.52 M |
| CDNS | Cadence Design Systems, Inc. | 146.15 | 90.41 B | 1.36 | 0.94 | 1.06 M | 154.79 M |
| EBON | Ebang International Holdings Inc Cl A | 152.10 | 11.21 M | 9.00 | 6.29 | 996.01 K | 151.49 M |
| RILY | B. Riley Financl | 51.9722 | 128.36 M | 6.2472 | 13.66 | 2.87 M | 148.93 M |
| XEL | XCEL Energy Inc | 58.4363 | 50.28 B | 0.4864 | 0.84 | 2.54 M | 148.71 M |
| TRIP | Tripadvisor Inc | 51.69 | 1.19 B | 0.56 | 1.1 | 2.81 M | 145.15 M |
| OPEN | Opendoor Technologies Inc | 20.60 | 1.92 B | 1.19 | 6.13 | 7.03 M | 144.76 M |
| HAS | Hasbro Inc | 80.975 | 17.15 B | 1.4173 | 1.78 | 1.72 M | 139.54 M |
| LGVN | Longeveron Inc | 73.20 | 5.67 M | 4.00 | 5.78 | 1.88 M | 137.38 M |
| WIX | Wix.com Ltd | 294.42 | 4.7 B | 6.22 | 2.16 | 464.65 K | 136.8 M |
| FLGT | Fulgent Genetics Inc | 87.75 | 541.5 M | 5.45 | 6.62 | 1.54 M | 134.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 253.27 | 140.26 B | 3.75 | 1.5 | 15.9 M | 4.03 B |
| XYZ | Block, Inc | 273.23 | 52.65 B | 8.03 | 3.03 | 10.56 M | 2.89 B |
| NIO | Nio Inc ADR | 38.48 | 8.27 B | 1.34 | 3.61 | 62.01 M | 2.39 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.42 | 2.08 | 8.91 | 83.91 M | 2.13 B | |
| RBLX | Roblox Corp Cl A | 82.05 | 35.23 B | 7.05 | 9.4 | 17.89 M | 1.47 B |
| DHR | Danaher Corp | 210.363 | 165.15 B | 6.9301 | 3.41 | 6.95 M | 1.46 B |
| SHOP | Shopify Inc | 124.154 | 200.16 B | 3.954 | 3.29 | 10.92 M | 1.36 B |
| UBER | Uber Technologies Inc | 60.64 | 142.71 B | 1.20 | 2.02 | 21.01 M | 1.27 B |
| CRM | Salesforce.com Inc | 228.6432 | 186.91 B | 3.1932 | 1.42 | 5.4 M | 1.23 B |
| SKYD | Skydance Corporation | 35.5787 | 42.3 B | 0.6327 | 1.81 | 33.15 M | 1.18 B |
| NET | Cloudflare Inc Cl A | 77.61 | 94.92 B | 7.88 | 11.3 | 13.15 M | 1.02 B |
| PFE | Pfizer Inc | 28.4789 | 175.49 B | 0.1456 | 0.51 | 33.97 M | 967.35 M |
| ORCL | Oracle Corporation | 73.4181 | 375.09 B | 0.5266 | 0.72 | 13.14 M | 964.89 M |
| TMO | Thermo Fisher Scientific Inc | 478.3284 | 261.1 B | 8.7507 | 1.86 | 1.84 M | 878.83 M |
| NOW | Servicenow Inc | 548.93 | 112.94 B | 11.93 | 2.22 | 1.36 M | 748.96 M |
| SNOW | Snowflake Inc Class A | 238.08 | 102.52 B | 4.69 | 2.01 | 3.03 M | 721.64 M |
| TDOC | Teladoc Health Inc | 189.25 | 1.77 B | 7.24 | 3.98 | 3.79 M | 716.8 M |
| MDT | Medtronic Inc | 106.1224 | 134.26 B | 1.5794 | 1.51 | 6.24 M | 662.07 M |
| TWLO | Twilio | 386.60 | 32.79 B | 15.54 | 4.19 | 1.6 M | 620.49 M |
| ABT | Abbott Laboratories | 111.5659 | 199.88 B | 1.7867 | 1.63 | 4.94 M | 551.65 M |
| CHWY | Chewy Inc | 87.38 | 9.41 B | 3.34 | 3.97 | 5.82 M | 508.8 M |
| LUV | Southwest Airlines Company | 58.5706 | 22.72 B | 0.528 | 0.91 | 8.64 M | 505.78 M |
| BMY | Bristol-Myers Squibb Company | 52.0067 | 131.21 B | 0.728 | 1.42 | 9.45 M | 491.52 M |
| NCLH | Norwegian Cruise Ord | 29.41 | 8.54 B | 0.15 | 0.51 | 16.23 M | 477.39 M |
| NEE | Nextera Energy | 75.3157 | 185.51 B | 1.3341 | 1.8 | 6.32 M | 475.92 M |
| AMT | American Tower Corp | 208.8041 | 90.37 B | 1.2975 | 0.63 | 2.24 M | 468.18 M |
| ETSY | Etsy, Inc. | 224.03 | 5.90 | 2.7 | 2.02 M | 453.35 M | |
| DG | Dollar General Corp | 196.5351 | 31.25 B | 2.7807 | 1.44 | 2.28 M | 447.63 M |
| XPEV | Xpeng Inc ADR | 35.48 | 9.44 B | 1.49 | 4.38 | 12.18 M | 432.28 M |
| VIPS | Vipshop Holdings Ltd ADR | 24.6252 | 6.55 B | 0.7941 | 3.33 | 17.54 M | 431.83 M |
| HLT | Hilton Inc | 124.4897 | 83.78 B | 0.8193 | 0.66 | 3.38 M | 420.49 M |
| AMC | AMC Entertainment Holdings Inc | 88.3965 | 3.14 B | 2.1999 | 2.55 | 4.4 M | 389.38 M |
| ZTS | Zoetis Inc Cl A | 155.1811 | 36.86 B | 0.9114 | 0.59 | 2.45 M | 380.61 M |
| TME | Tencent Music Entertainment ADR | 17.3652 | 15.45 B | 0.1811 | 1.05 | 20.61 M | 357.85 M |
| SPGI | S&P Global Inc | 357.784 | 139.64 B | 1.7843 | 0.5 | 947.8 K | 339.11 M |
| SPOT | Spotify Technology S.A. | 293.12 | 129.04 B | 16.21 | 5.85 | 1.15 M | 338.34 M |
| MGA | Magna International | 78.7756 | 17.56 B | 3.4912 | 4.64 | 4.28 M | 337.45 M |
| NEM | Newmont Mining Corp | 53.5665 | 122.74 B | 1.4112 | 2.71 | 6.03 M | 322.91 M |
| CARR | Carrier Global Corp | 40.1389 | 45.88 B | 0.5208 | 1.31 | 7.78 M | 312.22 M |
| QS | Quantumscape Corp | 42.25 | 2.73 B | 0.40 | 0.96 | 7.12 M | 300.66 M |
| DUK | Duke Energy Corp | 81.122 | 101.04 B | 0.7083 | 0.88 | 3.66 M | 297.01 M |
| U | Unity Software Inc | 101.57 | 18.69 B | 3.57 | 3.64 | 2.92 M | 296.53 M |
| PGR | Progressive Corp | 86.9336 | 136.08 B | 0.7685 | 0.89 | 3.4 M | 295.92 M |
| HUM | Humana Inc | 397.0732 | 50.12 B | 3.7127 | 0.94 | 687.61 K | 273.03 M |
| PANW | Palo Alto Networks Inc | 59.9833 | 0.7567 | 1.28 | 4.5 M | 270.22 M | |
| HPQ | HP Inc | 27.6002 | 26.99 B | 0.2506 | 0.92 | 9.58 M | 264.4 M |
| VEEV | Veeva Systems Inc | 270.66 | 50.29 B | 7.62 | 2.9 | 889.8 K | 240.83 M |
| RNG | Ringcentral Inc | 324.959 | 6.51 B | 7.4767 | 2.36 | 723 K | 234.95 M |
| SO | Southern Company | 52.7547 | 107.12 B | 0.5561 | 1.07 | 4.41 M | 232.83 M |
| APD | Air Products and Chemicals | 251.6414 | 71.01 B | 1.9682 | 0.79 | 893.5 K | 224.84 M |
| BDX | Becton Dickinson and Company | 176.8728 | 56.98 B | 2.3212 | 1.33 | 1.27 M | 224.8 M |
| D | Dominion Resources | 62.0988 | 61.35 B | 0.97 | 1.59 | 3.53 M | 219.02 M |
| SYK | Stryker Corp | 240.7975 | 130.28 B | 1.6524 | 0.69 | 907 K | 218.4 M |
| IBN | Icici Bank Ltd ADR | 14.1678 | 112.23 B | 0.2708 | 1.95 | 15.19 M | 215.21 M |
| AI | C3.Ai Inc Cl A | 63.01 | 1.92 B | 3.12 | 5.21 | 3.3 M | 207.76 M |
| PLD | Prologis Inc | 96.1262 | 127.69 B | 0.8157 | 0.86 | 2.15 M | 206.9 M |
| CVNA | Carvana Co. Class A | 55.342 | 85.97 B | 1.486 | 2.76 | 3.71 M | 205.15 M |
| A | Agilent Technologies | 128.4129 | 49.96 B | 1.6417 | 1.3 | 1.59 M | 204.65 M |
| HUBS | Hubspot Inc | 525.00 | 11.09 B | 4.04 | 0.78 | 383.6 K | 201.39 M |
| PCG | Pacific Gas & Electric Company | 11.4934 | 40.23 B | 0.0789 | 0.69 | 17.34 M | 199.25 M |
| BILL | Bill.com Holdings Inc | 162.31 | 4.45 B | 8.69 | 5.66 | 1.18 M | 191.3 M |
| ICE | Intercontinental Exchange | 111.3063 | 97.76 B | 0.9469 | 0.86 | 1.69 M | 188.15 M |
| FSLY | Fastly Inc | 70.16 | 3.29 B | 1.24 | 1.8 | 2.68 M | 187.95 M |
| FIRY | FIRY | 327.40 | 192.65 M | 10.00 | 3.15 | 566.84 K | 185.58 M |
| VALE | Vale S.A. ADR | 10.9667 | 48.64 B | 0.0603 | 0.55 | 16.91 M | 185.46 M |
| DPZ | Domino's Pizza Inc | 369.802 | 11.86 B | 4.0358 | 1.1 | 494.9 K | 183.02 M |
| EW | Edwards Lifesciences Corp | 86.44 | 57.28 B | 0.62 | 0.72 | 2.04 M | 176.57 M |
| PSA | Public Storage | 214.9734 | 64.04 B | 4.9043 | 2.33 | 819.4 K | 176.15 M |
| PWR | Quanta Services | 93.6356 | 87.46 B | 0.8064 | 0.87 | 1.86 M | 173.82 M |
| RKT | Rocket Companies Inc Cl A | 20.2016 | 42.6 B | 0.7121 | 3.65 | 8.52 M | 172.14 M |
| CPNG | Coupang Inc Class A | 47.10 | 30.61 B | 1.88 | 4.16 | 3.57 M | 168.16 M |
| TAL | Tal Education Group ADR | 58.87 | 5.5 B | 0.41 | 0.7 | 2.86 M | 168.13 M |
| SRE | Sempra | 57.6658 | 54.21 B | 0.7473 | 1.31 | 2.86 M | 164.68 M |
| JMIA | Jumia Technologies Ag ADR | 35.73 | 725.59 M | 0.25 | 0.7 | 4.54 M | 162.39 M |
| TAP | Molson Coors Brewing Company | 44.5737 | 8.04 B | 0.9649 | 2.21 | 3.6 M | 160.45 M |
| DLR | Digital Realty Trust | 123.1848 | 69.82 B | 2.2499 | 1.86 | 1.29 M | 158.76 M |
| YUM | Yum! Brands | 107.0093 | 45.39 B | 0.9385 | 0.88 | 1.46 M | 156.45 M |
| ESTC | Elastic N.V. | 131.93 | 9.42 B | 7.95 | 6.41 | 1.18 M | 155.63 M |
| CNP | Centerpoint Energy Inc | 20.8326 | 27.2 B | 0.2818 | 1.37 | 7.43 M | 154.84 M |
| ALB | Albemarle Corp | 140.0506 | 11.21 B | 0.8201 | 0.59 | 1.06 M | 148.72 M |
| ZTO | Zto Express Cayman Inc ADR | 26.2325 | 15.36 B | 0.9398 | 3.72 | 5.49 M | 143.99 M |
| DQ | Daqo New Energy ADR | 67.92 | 813.35 M | 0.70 | 1.04 | 2.11 M | 143.08 M |
| MPC | Marathon Petroleum Corp | 46.4254 | 114.64 B | 0.318 | 0.69 | 3.06 M | 142.04 M |
| MSCI | MSCI Inc | 436.0672 | 49.02 B | 6.5031 | 1.51 | 319.4 K | 139.28 M |
| BX | Blackstone Inc | 65.4893 | 150.09 B | 0.8522 | 1.32 | 2.12 M | 138.94 M |
| ARE | Alexandria Real Estate Equities | 137.9713 | 8.01 B | 1.7495 | 1.28 | 982.6 K | 135.57 M |
| MOS | Mosaic Company | 28.8451 | 6.87 B | 0.4294 | 1.51 | 4.68 M | 135.01 M |
| FVRR | Fiverr International Ltd | 232.70 | 313.13 M | 6.04 | 2.66 | 566.2 K | 131.75 M |
| WMB | Williams Companies | 18.7079 | 83 B | 0.1974 | 1.07 | 7.02 M | 131.38 M |
| RMD | Resmed Inc | 196.7859 | 33.83 B | 3.5535 | 1.84 | 657.8 K | 129.45 M |
| SAP | SAP Ag ADR | 121.5859 | 277.06 B | 1.8361 | 1.53 | 1.06 M | 128.46 M |
| CMS | Cms Energy Corp | 52.5004 | 22.26 B | 0.7663 | 1.48 | 2.37 M | 124.32 M |
| EPAM | Epam Systems Inc | 432.48 | 7.09 B | 7.81 | 1.84 | 276.59 K | 119.62 M |
| ED | Consolidated Edison Company of New York | 63.6159 | 44.49 B | 0.4612 | 0.73 | 1.86 M | 118.01 M |
| ES | Eversource Energy | 71.9933 | 26.54 B | 0.8481 | 1.19 | 1.62 M | 116.91 M |
| PAYC | Paycom Software Inc | 387.8522 | 12.09 B | 8.6585 | 2.28 | 295.61 K | 114.65 M |
| AES | The Aes Corp | 23.084 | 10.63 B | 0.4578 | 2.02 | 4.95 M | 114.21 M |
| RIO | Rio Tinto Plc ADR | 53.7234 | 137.53 B | 0.3717 | 0.7 | 2.09 M | 112.5 M |
| WELL | Welltower Inc | 66.6771 | 181.93 B | 0.3519 | 0.53 | 1.68 M | 111.87 M |
| RVTY | RVTY | 134.7692 | 17.79 B | 2.7183 | 2.06 | 814 K | 109.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 155.557 | 4.705 | 3.12 | 1.29 M | 201.29 M | |
| MG | Magna International Inc | 97.9304 | 4.1152 | 4.39 | 955.8 K | 93.6 M | |
| POW | Power Corp of Canada Sv | 26.4667 | 0.162 | 0.62 | 2.18 M | 57.68 M | |
| AEM | Agnico Eagle Mines Ltd | 67.7204 | 1.103 | 1.66 | 752.17 K | 50.94 M | |
| FTS | Fortis Inc | 45.2639 | 0.4421 | 0.99 | 1.1 M | 49.91 M | |
| LSPD | Lightspeed Commerce Inc. | 91.96 | 1.54 | 1.7 | 450.9 K | 41.46 M | |
| DOO | Brp Inc | 108.8945 | 0.7533 | 0.7 | 345 K | 37.57 M | |
| NPI | Northland Power Inc | 34.7866 | 0.4064 | 1.18 | 1.04 M | 36.17 M | |
| GSY | Goeasy Ltd | 116.1473 | 10.0919 | 9.52 | 298.62 K | 34.68 M | |
| TRI | Thomson Reuters Corp | 104.2247 | 0.7163 | 0.69 | 310.28 K | 32.34 M | |
| AQN | Algonquin Power and Utilities Corp | 15.1595 | 0.1407 | 0.94 | 2 M | 30.27 M | |
| EQX | Equinox Gold Corp | 11.0998 | 0.4296 | 4.03 | 2.71 M | 30.03 M | |
| TECK-B | Teck Resources Limited | 23.1276 | 0.3542 | 1.56 | 1.23 M | 28.49 M | |
| BB | Blackberry Ltd | 11.41 | 0.06 | 0.53 | 2.46 M | 28.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2495 | 0.0983 | 0.65 | 1.6 M | 24.42 M | |
| ACB | Aurora Cannabis Inc | 102.40 | 1.40 | 1.39 | 232.24 K | 23.78 M | |
| LUN | Lundin Mining Corp | 11.6912 | 0.4758 | 4.24 | 1.94 M | 22.66 M | |
| CHR | Chorus Aviation Inc | 31.2588 | 0.2074 | 0.67 | 697.55 K | 21.8 M | |
| BEPC | Brookfield Renewable Corp | 48.6002 | 0.5759 | 1.2 | 443.6 K | 21.56 M | |
| OGI | Organigram Holdings Inc | 14.56 | 0.56 | 4 | 1.4 M | 20.45 M | |
| H | Hydro One Ltd | 25.8588 | 0.2391 | 0.93 | 774.2 K | 20.02 M | |
| K | Kinross Gold Corp | 8.3761 | 0.1003 | 1.21 | 2.36 M | 19.75 M | |
| IVN | Ivanhoe Mines Ltd | 7.80 | 0.25 | 3.31 | 2.16 M | 16.84 M | |
| AG | First Majestic Silver Corp | 20.8594 | 0.227 | 1.1 | 678.15 K | 14.15 M | |
| PAAS | Pan American Silver Corp | 37.4185 | 0.5772 | 1.57 | 373.82 K | 13.99 M | |
| BTO | B2Gold Corp | 4.8589 | 0.1211 | 2.56 | 2.85 M | 13.84 M | |
| ONEX | Onex Corp | 78.9049 | 0.733 | 0.94 | 173.01 K | 13.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1855 | 0.0989 | 0.82 | 1.07 M | 13.05 M | |
| FSV | Firstservice Corp | 194.8452 | 3.1278 | 1.63 | 66.6 K | 12.98 M | |
| EDV | Endeavour Mining Corp | 23.0843 | 0.2253 | 0.99 | 526.2 K | 12.15 M | |
| ILLM | Acuityads Holdings Inc | 15.29 | 1.44 | 10.4 | 779.2 K | 11.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5986 | 0.4456 | 0.99 | 216.04 K | 9.85 M | |
| AGI | Alamos Gold Inc Cls A | 10.2005 | 0.4899 | 5.04 | 953.52 K | 9.73 M | |
| HBM | Hudbay Minerals Inc | 9.4953 | 0.3462 | 3.78 | 902.5 K | 8.57 M | |
| SSRM | Ssr Mining Inc | 18.9005 | 0.461 | 2.5 | 447.3 K | 8.45 M | |
| QBTC | The Bitcoin Fund CAD | 87.16 | 4.34 | 5.24 | 96.1 K | 8.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.3705 | 0.5569 | 0.89 | 130.02 K | 8.24 M | |
| LAR | Lithium Argentina Ag | 7.194 | 0.0684 | 0.96 | 1.14 M | 8.2 M | |
| CAS | Cascades Inc | 11.4024 | 0.1349 | 1.2 | 688.69 K | 7.85 M | |
| ELD | Eldorado Gold | 14.0867 | 0.3195 | 2.32 | 526.84 K | 7.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.0067 | 0.2828 | 1.02 | 242.6 K | 6.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6794 | 0.2241 | 1.15 | 342.92 K | 6.75 M | |
| DCBO | Docebo Inc | 60.84 | 0.97 | 1.62 | 108.3 K | 6.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.9668 | 0.3295 | 0.77 | 152 K | 6.53 M | |
| SYZ | Sylogist Ltd | 14.0385 | 0.2355 | 1.71 | 460.88 K | 6.47 M | |
| CPX | Capital Power Corp | 29.4469 | 0.4618 | 1.59 | 202.37 K | 5.96 M | |
| REAL | Real Matters Inc | 16.14 | 0.34 | 2.15 | 331.85 K | 5.36 M | |
| FOOD | Goodfood Market Corp | 8.56 | 0.20 | 2.39 | 620.07 K | 5.31 M | |
| CRON | Cronos Group Inc | 10.51 | 0.25 | 2.44 | 481.3 K | 5.06 M | |
| CURA | Curaleaf Holdings Inc | 18.45 | 0.44 | 2.44 | 272.2 K | 5.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.41 | 3.29 | 4.98 | 71.26 K | 4.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4244 | 0.4811 | 2.1 | 199.61 K | 4.68 M | |
| CG | Centerra Gold Inc | 6.2116 | 0.0427 | 0.69 | 725.5 K | 4.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9041 | 0.1034 | 0.75 | 311.76 K | 4.33 M | |
| ENGH | Enghouse Systems Ltd | 50.4723 | 0.522 | 1.05 | 85.47 K | 4.31 M | |
| WDO | Wesdome Gold Mines Ltd | 9.82 | 0.28 | 2.94 | 438.12 K | 4.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.793 | 0.1603 | 1.51 | 398.55 K | 4.3 M | |
| CS | Capstone Mining Corp | 4.30 | 0.13 | 3.12 | 940.7 K | 4.05 M | |
| FVI | Fortuna Mines Inc | 9.30 | 0.31 | 3.45 | 431.6 K | 4.01 M | |
| OR | Osisko Gold Royalties Ltd | 14.241 | 0.1685 | 1.2 | 263.69 K | 3.76 M | |
| ERO | Ero Copper Corp | 22.00 | 0.46 | 2.14 | 165.7 K | 3.65 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.35 | 0.11 | 0.98 | 321.1 K | 3.64 M | |
| TXG | Torex Gold Resources Inc | 17.3154 | 0.2887 | 1.7 | 209.3 K | 3.62 M | |
| DPM | Dundee Precious Metals Inc | 7.7737 | 0.2059 | 2.72 | 449.56 K | 3.49 M | |
| TOY | Spin Master Corp | 37.281 | 1.035 | 2.86 | 88.2 K | 3.29 M | |
| SVM | Silvercorp Metals Inc | 6.4894 | 0.1632 | 2.58 | 495.9 K | 3.22 M | |
| IMG | Iamgold Corp | 4.10 | 0.10 | 2.5 | 769.59 K | 3.16 M | |
| OGC | Oceanagold Corp | 6.118 | 0.087 | 1.44 | 493.7 K | 3.02 M | |
| EDR | Endeavour Silver Corp | 6.1911 | 0.2728 | 4.61 | 473.81 K | 2.93 M | |
| AIF | Altus Group Ltd | 58.2461 | 1.2365 | 2.17 | 47.56 K | 2.77 M | |
| TRZ | Transat At Inc | 4.58 | 0.07 | 1.55 | 584.39 K | 2.68 M | |
| AAV | Advantage Oil & Gas Ltd | 3.06 | 0.05 | 1.66 | 848.21 K | 2.6 M | |
| WPRT | Westport Fuel Systems Inc | 81.20 | 1.40 | 1.75 | 31.7 K | 2.57 M | |
| AETR | Aetherion Technologies Inc. | 81.20 | 1.40 | 1.75 | 31.7 K | 2.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.783 | 0.1754 | 1.65 | 233.2 K | 2.51 M | |
| TPZ | Topaz Energy Corp | 11.429 | 0.1147 | 1.01 | 219.5 K | 2.51 M | |
| CIA | Champion Iron Ltd | 4.8167 | 0.0253 | 0.53 | 490.9 K | 2.36 M | |
| KNT | K92 Mining Inc | 7.41 | 0.18 | 2.49 | 296.4 K | 2.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.5082 | 0.2107 | 0.65 | 66.73 K | 2.17 M | |
| LUG | Lundin Gold Inc | 9.4968 | 0.3489 | 3.81 | 212.6 K | 2.02 M | |
| AYA | Aya Gold and Silver Inc | 6.19 | 0.28 | 4.74 | 305.2 K | 1.89 M | |
| PD | Precision Drilling Corp | 31.61 | 0.25 | 0.8 | 58.52 K | 1.85 M | |
| NG | Novagold Res Inc | 11.85 | 0.38 | 3.31 | 147.69 K | 1.75 M | |
| ARIS | Aris Gold Corporation | 5.3143 | 0.0569 | 1.08 | 264.5 K | 1.41 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.295 | 0.1121 | 0.92 | 113.2 K | 1.39 M | |
| CGY | Calian Group Ltd | 53.6718 | 0.5873 | 1.11 | 25.67 K | 1.38 M | |
| SIA | Sienna Senior Living Inc | 10.6803 | 0.0646 | 0.61 | 119.47 K | 1.28 M | |
| ALS | Altius Minerals Corp | 14.7981 | 0.1302 | 0.89 | 86.15 K | 1.27 M | |
| SKE | Skeena Resources Ltd | 14.68 | 0.48 | 3.38 | 86.6 K | 1.27 M | |
| PSI | Pason Systems Inc | 7.1091 | 0.2597 | 3.79 | 161.64 K | 1.15 M | |
| STC | Sangoma Technologies Corp | 29.89 | 0.56 | 1.91 | 38.41 K | 1.15 M | |
| DBM | Doman Building Materials Group Ltd. | 6.404 | 0.0693 | 1.09 | 171.71 K | 1.1 M | |
| DII-B | Dorel Industries Inc | 5.5924 | 0.0299 | 0.54 | 187.47 K | 1.05 M | |
| GUD | Knight Therapeutics Inc | 5.29 | 0.05 | 0.95 | 168.3 K | 890.31 K | |
| AOV | Amotiv Limited | 5.29 | 0.05 | 0.95 | 168.27 K | 890.15 K | |
| SEA | Seabridge Gold Inc | 16.7481 | 0.2914 | 1.77 | 51.94 K | 869.93 K | |
| SGR-UN | Slate Grocery REIT | 7.9219 | 0.0971 | 1.24 | 108.4 K | 858.73 K | |
| PRN | Profound Medical Corp | 25.60 | 0.49 | 1.95 | 31.5 K | 806.4 K | |
| DR | Medical Facilities Corp | 6.7448 | 0.1883 | 2.87 | 113.29 K | 764.11 K | |
| FEC | Frontera Energy Corp | 6.2768 | 0.2092 | 3.45 | 121.7 K | 763.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 95.65 K | 1.00 | 3.7 | 69.71 M | 1.95 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 66.98 M | 217.7 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.115 | 6.19 M | 0.315 | 11.25 | 18.86 M | 58.73 M |
| LNWO | Light & Wonder, Inc. | 44.15 | 6.61 B | 1.44 | 3.37 | 877.4 K | 38.74 M |
| NTPIF | Nam Tai Property Inc. | 13.90 | 268.43 M | 2.00 | 16.81 | 946.91 K | 13.16 M |
| BYDDY | BYD Company Limited | 44.42 | 84.97 B | 0.60 | 1.37 | 213.82 K | 9.5 M |
| EMWPF | Eros Media World Plc | 31.00 | 1.9 K | 0.20 | 0.65 | 303.13 K | 9.4 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.71 | 165.4 M | 0.67 | 6.07 | 649.98 K | 7.61 M |
| MDLM | Medley Management Inc | 7.92 | 612 | 0.42 | 5.6 | 299.02 K | 2.37 M |
| BANT | Bantec Inc | 12.50 | 5.35 K | 1.10 | 9.65 | 92.64 K | 1.16 M |
| KEGS | 1812 Brewing Company Inc | 21.00 | 185.04 K | 3.00 | 16.67 | 25.38 K | 532.88 K |
| RNVA | Rennova Health Inc | 30000.00 | 4.31 M | 1000.00 | 3.45 | 6 | 180 K |
| WHTCF | WashTec AG | 6.1557 | 766.56 M | 0.0922 | 1.52 | 22.81 K | 140.41 K |
| CSCCF | Capstone Copper Corp. | 3.40 | 6.24 B | 0.0819 | 2.47 | 32.45 K | 110.33 K |
| LUGDF | Lundin Gold Inc | 8.6408 | 15.81 B | 0.3693 | 4.46 | 5.5 K | 47.52 K |
| TOYOF | Toyota Motor Corporation | 14.856 | 228.38 B | 0.1463 | 0.99 | 1.85 K | 27.42 K |
| GXXM | GEX Management Inc | 93.00 | 174.04 K | 2.00 | 2.2 | 168 | 15.62 K |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | 0.18 | 2.3 | 300 | 2.4 K |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | 1.00 | 11.11 | 100 | 1 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.40 | 11.11 | 174 | 696 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.00 | 1.50 | 3.3 | 780.68 K | 36.69 M | |
| SRGE | Surge Digital Inc. | 33.04 | 6.09 | 22.6 | 822.49 K | 27.17 M | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.55 | 19.3 | 106.67 K | 362.68 K | |
| ITR | Integra Resources Corp | 9.875 | 0.525 | 5.61 | 12.08 K | 119.29 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.46 | 6.35 | 13.8 K | 106.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 342.00 | 22.50 | 7.04 | 297 | 101.57 K | |
| ROMJ | Rubicon Organics Inc | 3.39 | 0.09 | 2.73 | 23.8 K | 80.68 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 15.45 K | 79.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 18.04 K | 66.36 K | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.20 | 6.45 | 17.55 K | 57.93 K | |
| EVER | Evergold Corp | 3.70 | 0.45 | 13.85 | 14.76 K | 54.62 K | |
| LA | Los Andes Copper Ltd | 8.15 | 0.05 | 0.62 | 6.67 K | 54.34 K | |
| SGML | Sigma Lithium Corporation | 5.00 | 0.03 | 0.6 | 9.3 K | 46.5 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.03 | 0.72 | 9.95 K | 41.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5518 | 0.1501 | 2.78 | 3.3 K | 18.32 K | |
| VRR | VR Resources Ltd | 3.60 | 0.10 | 2.86 | 4.75 K | 17.11 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.10 | 2.86 | 1.59 K | 5.72 K | |
| SAG | Sterling Metals Corp | 5.40 | 6.29 M | 0.40 | 8 | 450 | 2.43 K |