Gainers for 16 April 2021 from 00:00:00 until 23:59:59
Gainers for 16 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.1569 | 6.75 B | 0.1058 | 2.61 | 8.88 M | 36.9 M |
| CBOE | CBOE Global Markets Inc | 97.7893 | 36.05 B | 1.1392 | 1.18 | 365.5 K | 35.74 M |
| CVM | Cel-Sci Corp | 524.10 | 24.27 M | 30.00 | 6.07 | 29.19 K | 15.3 M |
| EQX | Equinox Gold Corp | 8.9916 | 13.17 B | 0.0799 | 0.9 | 1.6 M | 14.38 M |
| PLX | Protalix Biotherapeutics | 6.20 | 216.74 M | 0.23 | 3.85 | 1.62 M | 10.04 M |
| SEB | Seaboard Corporation | 3721.3684 | 3.3 B | 42.8228 | 1.16 | 1.7 K | 6.33 M |
| PLG | Platinum Group Metals Ltd | 4.62 | 133 M | 0.36 | 8.45 | 1.14 M | 5.27 M |
| RVP | Retractable Technologies | 11.00 | 16.8 M | 0.12 | 1.1 | 317.8 K | 3.5 M |
| INUV | Inuvo Inc | 7.40 | 7.21 M | 0.30 | 4.23 | 458.84 K | 3.4 M |
| PRK | Park National Corp | 109.7678 | 3.3 B | 1.0219 | 0.94 | 29.4 K | 3.23 M |
| APT | Alpha Pro Tech | 9.76 | 58.58 M | 0.27 | 2.85 | 330.13 K | 3.22 M |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | 18.00 | 1.43 | 2.35 K | 3.01 M |
| MTNB | Matinas Biopharma Hl | 45.03 | 1.17 M | 0.53 | 1.19 | 43.51 K | 1.96 M |
| BQ | Boqii Holding Ltd ADR | 972.00 | 3.49 M | 12.00 | 1.25 | 1.57 K | 1.53 M |
| YCBD | Cbdmd Inc | 1220.3989 | 4.55 M | 10.80 | 0.89 | 1.25 K | 1.52 M |
| NFGC | New Found Gold Corp | 4.272 | 630.35 M | 0.30 | 7.55 | 285.3 K | 1.22 M |
| SLI | Standard Lithium Ltd | 3.158 | 355.37 M | 0.158 | 5.27 | 323.7 K | 1.02 M |
| ACU | Acme United Corp | 34.7316 | 271.24 M | 0.6792 | 1.99 | 26.6 K | 923.86 K |
| WYY | Widepoint Corp | 8.79 | 67.19 M | 0.08 | 0.92 | 95.9 K | 842.93 K |
| INTT | Intest Corp | 10.24 | 179.56 M | 0.28 | 2.81 | 80.54 K | 824.72 K |
| ACCS | Access Newswire Inc | 24.06 | 13.7 M | 1.26 | 5.53 | 33.46 K | 805.07 K |
| ELMD | Electromed Inc | 10.22 | 232.12 M | 0.20 | 2 | 64.1 K | 655.1 K |
| AUMN | Golden Minerals Company | 17.9925 | 3.64 M | 0.2075 | 1.17 | 36.12 K | 649.89 K |
| NEWP | New Pacific Metals Corp | 4.60 | 1.03 B | 0.40 | 9.52 | 130.8 K | 601.68 K |
| RLGT | Radiant Logistics | 7.10 | 451 M | 0.12 | 1.72 | 80.51 K | 571.59 K |
| AIRI | Air Industries Group Inc | 12.10 | 12.48 M | 0.10 | 0.83 | 40.1 K | 485.26 K |
| BHB | Bar Harbor Bankshares | 25.5845 | 712.72 M | 0.1649 | 0.65 | 15.7 K | 401.68 K |
| BRBS | Blue Ridge Bankshare | 13.3715 | 365.03 M | 0.2748 | 2.1 | 27.12 K | 362.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.40 | 4.61 M | 0.20 | 1.1 | 16.11 K | 296.35 K |
| CCEL | Cryo-Cell Intl Inc | 7.9246 | 40.88 M | 0.1684 | 2.17 | 32 K | 253.59 K |
| MYND | Mynd.Ai Inc ADR | 16.31 | 12.46 M | 0.7356 | 4.72 | 11.63 K | 189.69 K |
| BCHT | Birchtech Corp. | 5.40 | 28.94 M | 0.05 | 0.93 | 26.52 K | 143.21 K |
| CVR | Chicago Rivet & Machine Company | 22.1722 | 10.63 M | 0.7465 | 3.48 | 3.3 K | 73.17 K |
| COHN | Cohen & CO Inc | 16.6568 | 32.26 M | 0.1873 | 1.14 | 3.91 K | 65.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.01 | 0.2903 | 0.98 | 1.25 K | 37.39 K | |
| GRF | Eagle Capital Growth Fund | 6.1099 | 40.87 M | 0.0643 | 1.06 | 3.1 K | 18.94 K |
| FRD | Friedman Industries Inc | 7.9113 | 279.78 M | 0.1439 | 1.85 | 2.3 K | 18.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.80 | 0.37 | 1.65 | 200 | 4.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 530.00 | 10.00 | 1.92 | 526 | 278.78 K | |
| GREY | Grey Matters Health Inc. | 34.5608 | 2.0946 | 6.45 | 2.29 K | 79.28 K | |
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | 0.80 | 26.67 | 16.42 K | 62.41 K |
| LCU | Lion Copper Corp. | 3.915 | 101.6 M | 0.945 | 31.82 | 4.42 K | 17.32 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.27 | 9.09 | 2.41 K | 7.8 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4452 | 0.1591 | 1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.57 | 2.87 B | 3.52 | 5.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 169.972 | 2.88 T | 1.0175 | 0.6 | 63.72 M | 10.83 B |
| COIN | Coinbase Global Inc Class A | 342.00 | 39.97 B | 19.25 | 5.96 | 22.65 M | 7.75 B |
| MRNA | Moderna | 170.81 | 103.15 B | 10.94 | 6.84 | 19.04 M | 3.25 B |
| CLOV | Clover Health Investments Corp | 8.7062 | 2.49 B | 1.451 | 20 | 249.1 M | 2.17 B |
| BKNG | Booking Holdings Inc | 97.2591 | 132.48 B | 1.7156 | 1.8 | 19.59 M | 1.91 B |
| PLUG | Plug Power Inc | 27.24 | 2.03 B | 1.15 | 4.41 | 50.77 M | 1.38 B |
| CSCO | Cisco Systems Inc | 45.764 | 408.49 B | 1.0054 | 2.25 | 28.33 M | 1.3 B |
| BIDU | Baidu Inc ADR | 213.56 | 27.39 B | 3.33 | 1.58 | 5.85 M | 1.25 B |
| NVAX | Novavax Inc | 227.35 | 1.76 B | 25.26 | 12.5 | 4.51 M | 1.03 B |
| CMCSA | Comcast Corporation | 44.2904 | 88.24 B | 0.7796 | 1.79 | 20.53 M | 909.44 M |
| DKNG | Draftkings Inc | 57.98 | 11.47 B | 0.50 | 0.87 | 15.2 M | 881.46 M |
| HON | Honeywell International Inc. Common Stock | 197.4551 | 72.41 B | 1.9311 | 0.99 | 4.35 M | 858.55 M |
| VZ | Verizon Communications Inc | 42.7069 | 191.36 B | 0.4251 | 1.01 | 19.87 M | 848.42 M |
| PEP | Pepsico Inc | 123.4423 | 194.08 B | 1.5841 | 1.3 | 6.48 M | 800.08 M |
| COST | Costco Wholesale | 350.9792 | 463.72 B | 1.8178 | 0.52 | 2.25 M | 789.42 M |
| CRWD | Crowdstrike Holdings Inc | 215.20 | 246.77 B | 2.10 | 0.99 | 3.58 M | 770.35 M |
| XEL | XCEL Energy Inc | 60.0491 | 50.28 B | 0.3499 | 0.59 | 12.01 M | 721.47 M |
| BODI | The Beachbody Company, Inc. | 499.00 | 31.47 M | 2.50 | 0.5 | 1.41 M | 701.8 M |
| BNTX | Biontech Se ADR | 149.5591 | 22.78 B | 10.6786 | 7.69 | 4.62 M | 691.61 M |
| CHTR | Charter Communications | 644.37 | 15.63 B | 8.37 | 1.32 | 1.04 M | 672.21 M |
| LSCC | Lattice Semicond | 57.92 | 15.23 B | 6.77 | 13.24 | 11.08 M | 641.56 M |
| SBUX | Starbucks Corporation | 105.5076 | 125.06 B | 1.4979 | 1.44 | 5.78 M | 609.61 M |
| FUTU | Futu Holdings Ltd ADR | 149.4852 | 13.73 B | 4.8946 | 3.39 | 3.93 M | 587.5 M |
| REGN | Regeneron Pharmaceuticals | 499.2273 | 95.82 B | 7.9065 | 1.61 | 1.17 M | 583.8 M |
| ABNB | Airbnb Inc Class A | 178.69 | 105.61 B | 3.34 | 1.9 | 3.06 M | 546.49 M |
| RUN | Sunrun Inc | 52.16 | 2.1 B | 4.96 | 10.51 | 10.35 M | 539.67 M |
| TSCO | Tractor Supply Company | 33.7501 | 19.06 B | 0.7716 | 2.34 | 15.99 M | 539.58 M |
| ORLY | O'Reilly Automotive | 35.3682 | 74.3 B | 0.5687 | 1.63 | 14.93 M | 527.95 M |
| PDD | Pinduoduo Inc ADR | 133.31 | 116.93 B | 0.93 | 0.7 | 3.63 M | 484.35 M |
| FSLR | First Solar Inc | 80.14 | 20.9 B | 2.97 | 3.85 | 5.83 M | 467.11 M |
| WKHS | Workhorse Group | 39690.00 | 36.17 M | 4740.00 | 13.56 | 11.43 K | 453.5 M |
| TMUS | T-Mobile US | 127.9253 | 168.6 B | 1.5192 | 1.2 | 3.54 M | 452.86 M |
| ISRG | Intuitive Surg Inc | 270.8567 | 170.32 B | 2.6167 | 0.98 | 1.62 M | 438.37 M |
| GILD | Gilead Sciences Inc | 55.5025 | 216.53 B | 0.913 | 1.67 | 7.72 M | 428.24 M |
| EXPE | Expedia Group Inc | 172.144 | 37.91 B | 3.3259 | 1.97 | 2.45 M | 422.49 M |
| MNST | Monster Beverage Cp | 49.085 | 95.5 B | 1.11 | 2.31 | 8.52 M | 418.04 M |
| STX | Seagate Technology | 70.1881 | 128.12 B | 0.6329 | 0.91 | 5.79 M | 406.13 M |
| EBON | Ebang International Holdings Inc Cl A | 144.60 | 11.21 M | 18.00 | 14.22 | 2.73 M | 394.55 M |
| SEDG | Solaredge Tech | 258.71 | 1.85 B | 2.69 | 1.05 | 1.49 M | 385.39 M |
| ASML | ASML Holding N.V. ADR | 616.401 | 576.7 B | 3.4367 | 0.56 | 605.25 K | 373.08 M |
| FCEL | Fuelcell Energy Inc | 295.80 | 842.72 M | 6.00 | 2.07 | 1.26 M | 372.13 M |
| ARTL | Artelo Biosciences Inc | 313.20 | 1.24 M | 8.10 | 2.65 | 1.17 M | 367.98 M |
| SBET | Sharplink Gaming Ltd | 926.40 | 1.55 B | 237.60 | 34.49 | 394.93 K | 365.86 M |
| LIN | Linde Plc | 270.8655 | 240.9 B | 1.8589 | 0.69 | 1.3 M | 353.32 M |
| ENPH | Enphase Energy Inc | 150.01 | 4.17 B | 4.22 | 2.89 | 2.3 M | 345.46 M |
| CSIQ | Canadian Solar Inc | 44.11 | 731.93 M | 1.40 | 3.28 | 7.41 M | 326.96 M |
| ADP | Automatic Data Processing, Inc. | 173.3799 | 120.08 B | 0.9436 | 0.55 | 1.61 M | 279.64 M |
| EBAY | Ebay Inc | 59.4902 | 55.69 B | 0.5222 | 0.89 | 4.65 M | 276.66 M |
| PGNY | Progyny Inc | 52.97 | 2.31 B | 2.65 | 5.27 | 4.56 M | 241.38 M |
| CZR | Caesars Entertainment Inc | 93.64 | 5.98 B | 0.48 | 0.52 | 2.55 M | 239.21 M |
| CTSH | Cognizant Tech Sol | 74.4734 | 29.41 B | 0.7852 | 1.07 | 3.13 M | 233.28 M |
| JBHT | J B Hunt Transport | 164.4157 | 21.32 B | 2.2825 | 1.41 | 1.39 M | 227.91 M |
| TCOM | Trip.com Group Ltd ADR | 36.3334 | 26.88 B | 0.408 | 1.14 | 6.27 M | 227.78 M |
| CME | CME Group Inc | 168.4311 | 110.34 B | 2.8642 | 1.73 | 1.27 M | 214.13 M |
| TLRY | Tilray Inc | 172.00 | 437.45 M | 2.60 | 1.53 | 1.23 M | 211.96 M |
| WTW | Weight Watchers International, Inc | 225.0118 | 31.11 B | 2.2651 | 1.02 | 937.4 K | 210.93 M |
| ROST | Ross Stores Inc | 122.8841 | 78.83 B | 0.7945 | 0.65 | 1.68 M | 205.96 M |
| ULTA | Ulta Beauty Inc | 330.71 | 28.25 B | 4.39 | 1.35 | 594.2 K | 196.51 M |
| EXC | Exelon Corp | 27.6118 | 47.64 B | 0.2333 | 0.85 | 6.95 M | 191.89 M |
| ODFL | Old Dominion Freight Line Inc | 122.6558 | 37.31 B | 0.6246 | 0.51 | 1.51 M | 185.55 M |
| IDXX | Idexx Laboratories | 535.00 | 55.03 B | 6.54 | 1.24 | 345.44 K | 184.81 M |
| CPRT | Copart Inc | 30.87 | 30.22 B | 0.45 | 1.48 | 5.87 M | 181.21 M |
| AEP | American Electric Power Company | 73.8316 | 70.37 B | 0.617 | 0.84 | 2.38 M | 175.6 M |
| GRMN | Garmin Ltd | 126.2415 | 55.72 B | 1.8407 | 1.48 | 1.36 M | 171.45 M |
| CAN | Canaan Inc ADR | 13.1108 | 151.05 M | 0.8477 | 6.91 | 12.93 M | 169.46 M |
| URBN | Urban Outfitters Inc | 37.31 | 7.86 B | 0.23 | 0.62 | 4.51 M | 168.41 M |
| CDW | CDW Corporation | 172.8911 | 21.1 B | 2.9973 | 1.76 | 965.6 K | 166.94 M |
| OLLI | Ollies Bargain CS | 95.73 | 5.59 B | 1.63 | 1.73 | 1.68 M | 160.66 M |
| KDP | Keurig Dr Pepper Inc | 31.6439 | 50.06 B | 0.1582 | 0.5 | 4.96 M | 157.09 M |
| MIDD | Middleby Corp | 169.38 | 5.77 B | 4.75 | 2.89 | 923.54 K | 156.43 M |
| PAYX | Paychex Inc | 84.3782 | 42.26 B | 1.0298 | 1.24 | 1.78 M | 150.36 M |
| VRSK | Verisk Analytics Inc | 179.4729 | 25.92 B | 0.929 | 0.52 | 789.7 K | 141.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7669 | 49.52 B | 0.1768 | 1.01 | 7.86 M | 139.67 M |
| NTAP | Netapp Inc | 69.1415 | 36.86 B | 0.9075 | 1.33 | 1.99 M | 137.76 M |
| NTRA | Natera Inc | 106.95 | 56.36 B | 0.60 | 0.56 | 1.26 M | 134.61 M |
| SHLS | Shoals Technologies Group Inc Cl A | 33.07 | 1.54 B | 0.72 | 2.23 | 3.94 M | 130.31 M |
| TECH | Bio-Techne Cp | 102.0358 | 11.42 B | 0.8216 | 0.81 | 1.17 M | 119.31 M |
| TIGR | Up Fintech Holding Ltd ADR | 19.17 | 710.39 M | 0.25 | 1.32 | 6.22 M | 119.2 M |
| NTES | Netease Inc ADR | 96.191 | 77.65 B | 0.8646 | 0.91 | 1.24 M | 119.1 M |
| BLDP | Ballard Power Sys | 21.42 | 558.23 M | 0.79 | 3.83 | 5.43 M | 116.26 M |
| JKHY | Jack Henry & Assoc | 149.2177 | 12.56 B | 2.2921 | 1.56 | 766.2 K | 114.33 M |
| AZTA | Azenta Inc | 102.0181 | 1.71 B | 2.5223 | 2.54 | 1.07 M | 108.72 M |
| ZBRA | Zebra Technologies | 513.49 | 15.84 B | 5.64 | 1.11 | 209.11 K | 107.37 M |
| ARRY | Array Technologies Inc | 27.72 | 820.86 M | 1.06 | 3.98 | 3.87 M | 107.15 M |
| SFIX | Stitch Fix Inc | 46.58 | 392.79 M | 1.81 | 4.04 | 2.28 M | 106.21 M |
| POOL | Pool Corp | 358.9822 | 7.83 B | 7.3072 | 2.08 | 290.5 K | 104.28 M |
| NNDM | Nano Dimension ADR | 7.32 | 278.31 M | 0.24 | 3.39 | 14.04 M | 102.79 M |
| BLNK | Blink Charging Company | 36.41 | 65.43 M | 1.25 | 3.56 | 2.75 M | 100.03 M |
| FIVE | Five Below Inc | 200.51 | 13.87 B | 3.96 | 2.01 | 497.73 K | 99.8 M |
| AETR | Aetherion Technologies Inc. | 64.90 | 1.60 | 2.53 | 1.44 M | 93.36 M | |
| PODD | Insulet Corp | 297.00 | 11.44 B | 2.12 | 0.72 | 314.07 K | 93.28 M |
| AFRM | Affirm Holdings Inc Cl A | 69.72 | 25.51 B | 1.05 | 1.53 | 1.32 M | 91.7 M |
| STNE | Stoneco Ltd Cl A | 68.27 | 1.77 B | 0.87 | 1.29 | 1.33 M | 90.89 M |
| MORN | Morningstar Inc | 229.7136 | 9.06 B | 2.4304 | 1.07 | 386.5 K | 88.78 M |
| GEN | Gen Digital Inc | 19.4944 | 18.49 B | 0.1443 | 0.75 | 4.51 M | 87.98 M |
| SLM | SLM Corp | 17.2844 | 3.51 B | 0.305 | 1.8 | 5.03 M | 86.91 M |
| VTRS | Viatris Inc | 10.8605 | 22.07 B | 0.0972 | 0.9 | 7.87 M | 85.46 M |
| ERIC | Ericsson ADR | 11.6735 | 35.84 B | 0.1744 | 1.52 | 7.29 M | 85.14 M |
| STLD | Steel Dynamics Inc | 47.6611 | 34.15 B | 0.5645 | 1.2 | 1.78 M | 85.01 M |
| BAND | Bandwidth Inc | 135.05 | 1.4 B | 2.03 | 1.53 | 626.82 K | 84.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 36.09 | 8.27 B | 0.43 | 1.21 | 84.48 M | 3.05 B |
| WFC | Wells Fargo & Company | 38.7819 | 262.45 B | 1.4154 | 3.79 | 57.06 M | 2.21 B |
| BAC | Bank of America Corporation | 34.6724 | 357.42 B | 0.3631 | 1.06 | 60.63 M | 2.1 B |
| JPM | JP Morgan Chase & Company | 135.7952 | 935.06 B | 1.001 | 0.74 | 13.77 M | 1.87 B |
| HD | Home Depot | 290.3385 | 354.62 B | 4.7257 | 1.65 | 6.21 M | 1.8 B |
| DIS | Walt Disney Company | 182.9516 | 205.39 B | 1.2994 | 0.72 | 9.45 M | 1.73 B |
| PFE | Pfizer Inc | 29.5595 | 175.49 B | 0.7434 | 2.58 | 52.83 M | 1.56 B |
| GS | Goldman Sachs Group | 303.5579 | 270.21 B | 3.3344 | 1.11 | 4.23 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.11 | 1.24 T | 2.97 | 1.1 | 4.71 M | 1.28 B |
| JNJ | Johnson & Johnson | 140.8888 | 665.19 B | 1.6065 | 1.15 | 9.05 M | 1.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 409250.00 | 1.24 T | 4461.00 | 1.1 | 3.02 K | 1.23 B |
| LOW | Lowe's Companies | 189.7571 | 128.69 B | 3.3532 | 1.8 | 6.36 M | 1.21 B |
| NEE | Nextera Energy | 77.1261 | 185.51 B | 0.7241 | 0.95 | 15.12 M | 1.17 B |
| PPG | PPG Industries | 150.4656 | 28.11 B | 12.0796 | 8.73 | 7.1 M | 1.07 B |
| ORCL | Oracle Corporation | 75.6014 | 375.09 B | 0.632 | 0.84 | 13.33 M | 1.01 B |
| VZ | Verizon Communications Inc | 42.7069 | 0.4251 | 1.01 | 19.87 M | 848.42 M | |
| KO | Coca-Cola Company | 46.2499 | 412.12 B | 0.3016 | 0.66 | 17.97 M | 831.3 M |
| MRK | Merck & Company | 63.1577 | 370.96 B | 0.6603 | 1.06 | 12.51 M | 790.28 M |
| TGT | Target Corporation | 180.3097 | 74.09 B | 2.4121 | 1.36 | 4.34 M | 782.96 M |
| BMY | Bristol-Myers Squibb Company | 53.5445 | 131.21 B | 0.8344 | 1.58 | 14.59 M | 781.19 M |
| SPGI | S&P Global Inc | 362.6763 | 139.64 B | 2.8778 | 0.8 | 2.06 M | 747.91 M |
| ABBV | Abbvie Inc | 89.4544 | 521 B | 0.8455 | 0.95 | 8.21 M | 734.21 M |
| BODI | The Beachbody Company Inc | 499.00 | 31.28 M | 2.50 | 0.5 | 1.41 M | 701.8 M |
| ACN | Accenture Plc | 263.3203 | 161.72 B | 1.6609 | 0.63 | 2.63 M | 691.35 M |
| DQ | Daqo New Energy ADR | 70.26 | 813.35 M | 2.61 | 3.86 | 9.79 M | 687.69 M |
| FCX | Freeport-Mcmoran Inc | 35.6891 | 89.89 B | 0.29 | 0.82 | 19.01 M | 678.47 M |
| LLY | Eli Lilly and Company | 180.0706 | 1.26 T | 3.1685 | 1.79 | 3.73 M | 671.99 M |
| MO | Altria Group | 39.3802 | 129.76 B | 0.527 | 1.36 | 16.48 M | 648.86 M |
| EW | Edwards Lifesciences Corp | 89.02 | 57.28 B | 1.02 | 1.16 | 6.86 M | 610.98 M |
| AA | Alcoa Corp | 33.9773 | 10.71 B | 2.6606 | 8.5 | 17.79 M | 604.47 M |
| NOC | Northrop Grumman Corp | 319.5481 | 74.63 B | 1.6973 | 0.53 | 1.87 M | 596.69 M |
| MCO | Moody's Corp | 308.8476 | 91.1 B | 3.3474 | 1.1 | 1.93 M | 596.41 M |
| T | American Telephone and Telegraph Inc. | 19.4712 | 147.06 B | 0.13 | 0.67 | 30.16 M | 587.31 M |
| A | Agilent Technologies | 129.9677 | 49.96 B | 1.2554 | 0.98 | 4.5 M | 584.26 M |
| IBM | International Business Machines | 104.628 | 240.36 B | 0.791 | 0.76 | 5.54 M | 579.14 M |
| MCD | McDonald's Corporation | 208.0431 | 198.3 B | 1.6067 | 0.78 | 2.69 M | 560.53 M |
| SHW | Sherwin-Williams Company | 255.3637 | 87.82 B | 9.3565 | 3.8 | 2.13 M | 544.79 M |
| GIS | General Mills | 51.7086 | 19.17 B | 0.6327 | 1.24 | 9.94 M | 514.08 M |
| EL | Estee Lauder Companies | 290.2533 | 40.59 B | 6.6547 | 2.35 | 1.77 M | 513.71 M |
| AXP | American Express Company | 141.1635 | 223.02 B | 1.3741 | 0.98 | 3.48 M | 491.25 M |
| SE | Sea Ltd ADR | 252.42 | 49.12 B | 2.32 | 0.93 | 1.93 M | 486.07 M |
| ORA | Ormat Technologies | 78.3827 | 5.8 B | 1.6975 | 2.21 | 5.99 M | 469.36 M |
| BALL | Ball Corporation | 85.3742 | 17.94 B | 0.4315 | 0.51 | 5.46 M | 465.78 M |
| MMM | 3M Company | 138.6132 | 100.02 B | 0.7678 | 0.56 | 3.31 M | 459.13 M |
| BDX | Becton Dickinson and Company | 184.0973 | 56.98 B | 2.1801 | 1.2 | 2.48 M | 457.08 M |
| IEX | Idex Corp | 207.1811 | 17.17 B | 2.367 | 1.16 | 2.17 M | 449.9 M |
| CMI | Cummins Inc | 234.6453 | 64.96 B | 2.1214 | 0.91 | 1.91 M | 447.37 M |
| AON | AON Plc | 229.2764 | 73.12 B | 2.5122 | 1.11 | 1.94 M | 445.74 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.6539 | 6.55 B | 0.6317 | 2.52 | 16.61 M | 426.18 M |
| BF-B | Brown-Forman Corporation | 66.975 | 14.08 B | 0.6945 | 1.05 | 5.85 M | 391.68 M |
| MGM | MGM Resorts International | 40.2417 | 8.3 B | 0.5697 | 1.44 | 9.66 M | 388.62 M |
| RH | Restoration Hardware Holdings | 634.50 | 2.74 B | 19.75 | 3.21 | 595.52 K | 377.86 M |
| AMT | American Tower Corp | 213.6244 | 90.37 B | 1.2544 | 0.59 | 1.75 M | 374.48 M |
| PNC | PNC Bank | 149.039 | 92.74 B | 3.3915 | 2.33 | 2.5 M | 373.1 M |
| DHI | D.R. Horton | 91.6595 | 43.91 B | 3.1578 | 3.57 | 4.07 M | 372.62 M |
| TJX | TJX Companies | 65.0536 | 159.92 B | 0.6971 | 1.08 | 5.7 M | 371 M |
| USB | U.S. Bancorp | 46.5752 | 95.09 B | 1.2316 | 2.72 | 7.93 M | 369.54 M |
| ZTS | Zoetis Inc Cl A | 159.1301 | 36.86 B | 2.0694 | 1.32 | 2.29 M | 364.54 M |
| PM | Philip Morris International Inc | 73.2706 | 329.3 B | 0.8518 | 1.18 | 4.95 M | 362.58 M |
| COF | Capital One Financial Corp | 124.8911 | 126.57 B | 1.6539 | 1.34 | 2.89 M | 360.8 M |
| NEM | Newmont Mining Corp | 56.2857 | 122.74 B | 0.5421 | 0.97 | 6.4 M | 360.15 M |
| AZO | Autozone | 1495.84 | 53.52 B | 28.40 | 1.94 | 237.59 K | 355.4 M |
| LIN | Linde Plc | 270.8655 | 1.8589 | 0.69 | 1.3 M | 353.32 M | |
| GOTU | Gaotu Techedu Inc ADR | 25.50 | 552.38 M | 1.47 | 6.12 | 13.66 M | 348.29 M |
| VLO | Valero Energy Corp | 60.9804 | 101.89 B | 0.9336 | 1.55 | 5.63 M | 343.3 M |
| VALE | Vale S.A. ADR | 11.7746 | 48.64 B | 0.1387 | 1.19 | 27.69 M | 325.98 M |
| DUK | Duke Energy Corp | 82.9091 | 101.04 B | 0.7576 | 0.92 | 3.82 M | 316.79 M |
| ELV | Elevance Health Inc | 349.9981 | 94.16 B | 2.814 | 0.81 | 899.31 K | 314.76 M |
| IQV | Iqvia Holdings Inc | 215.56 | 43.47 B | 1.43 | 0.67 | 1.41 M | 304.8 M |
| IFF | International Flavors & Fragrances | 124.9128 | 22.37 B | 0.8481 | 0.68 | 2.37 M | 295.96 M |
| SPCE | Virgin Galactic Holdings Inc | 467.20 | 380.51 M | 6.00 | 1.3 | 632.75 K | 295.62 M |
| MPC | Marathon Petroleum Corp | 47.9178 | 114.64 B | 0.3444 | 0.72 | 6.16 M | 295.24 M |
| SPG | Simon Property Group | 89.7533 | 86.74 B | 1.9541 | 2.23 | 3.25 M | 291.65 M |
| BALY | Bally's Corp | 58.78 | 680.33 M | 0.96 | 1.66 | 4.93 M | 289.7 M |
| HCA | Hca Holdings Inc | 188.7835 | 110.57 B | 3.2977 | 1.78 | 1.52 M | 287.67 M |
| SO | Southern Company | 53.9582 | 107.12 B | 0.4316 | 0.81 | 5.31 M | 286.4 M |
| STZ | Constellation Brands Inc | 217.866 | 24.62 B | 3.8856 | 1.82 | 1.29 M | 281 M |
| ICE | Intercontinental Exchange | 113.1908 | 97.76 B | 0.8157 | 0.73 | 2.41 M | 273.29 M |
| BEKE | Ke Holdings Inc ADR | 47.8259 | 20.37 B | 0.2692 | 0.57 | 5.68 M | 271.56 M |
| DELL | Dell Technologies Inc | 46.9012 | 236.75 B | 1.1562 | 2.53 | 5.74 M | 269.42 M |
| WSM | Williams-Sonoma | 78.9935 | 31.81 B | 1.0106 | 1.3 | 3.38 M | 267.3 M |
| TFC | Truist Financial Corp | 45.1992 | 60.97 B | 0.4845 | 1.08 | 5.86 M | 265.06 M |
| AXTA | Axalta Coating Systems Ltd | 31.64 | 8.01 B | 1.44 | 4.77 | 8.17 M | 258.58 M |
| ITW | Illinois Tool Works Inc | 199.2889 | 83.4 B | 2.473 | 1.26 | 1.22 M | 243.55 M |
| URI | United Rentals | 317.8043 | 69.58 B | 2.6634 | 0.85 | 765.6 K | 243.31 M |
| INFY | Infosys Ltd ADR | 16.0307 | 49.58 B | 0.1587 | 1 | 15.01 M | 240.55 M |
| D | Dominion Resources | 63.237 | 61.35 B | 0.4649 | 0.74 | 3.65 M | 230.52 M |
| CARR | Carrier Global Corp | 40.8085 | 45.88 B | 0.2697 | 0.67 | 5.58 M | 227.54 M |
| BAX | Baxter International Inc | 77.9928 | 13.7 B | 0.6847 | 0.89 | 2.88 M | 224.98 M |
| LEN | Lennar Corp | 87.0182 | 21.93 B | 2.4327 | 2.88 | 2.57 M | 224 M |
| BE | Bloom Energy Corp Cl A | 24.73 | 59.23 B | 1.64 | 7.1 | 8.97 M | 221.77 M |
| CNC | Centene Corp | 64.96 | 37.63 B | 0.72 | 1.12 | 3.4 M | 220.77 M |
| MET | Metlife Inc | 54.1875 | 65.38 B | 0.6616 | 1.24 | 4.07 M | 220.68 M |
| HLT | Hilton Inc | 126.4048 | 83.78 B | 0.7601 | 0.6 | 1.72 M | 217.59 M |
| TEL | TE Connectivity Ltd | 125.3963 | 63.31 B | 0.7144 | 0.57 | 1.7 M | 212.76 M |
| HPQ | HP Inc | 28.3854 | 26.99 B | 0.3007 | 1.07 | 7.28 M | 206.69 M |
| EMR | Emerson Electric Company | 83.2795 | 95.07 B | 0.4336 | 0.52 | 2.47 M | 205.59 M |
| RCL | Royal Caribbean Cruises Ltd | 83.4707 | 89.11 B | 0.87 | 1.05 | 2.46 M | 205.26 M |
| STE | Steris Corp | 198.6289 | 24.17 B | 1.3646 | 0.69 | 1.03 M | 203.67 M |
| TTC | Toro Company | 104.3204 | 10.18 B | 4.2357 | 4.23 | 1.94 M | 202.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 26.84 | 0.97 | 3.75 | 10.29 M | 276.14 M | |
| STN | Stantec Inc | 56.2686 | 0.4684 | 0.84 | 2.13 M | 119.77 M | |
| CM | Canadian Imperial Bank of Commerce | 48.4881 | 0.2603 | 0.54 | 2.44 M | 118.55 M | |
| CNR | Canadian National Railway Co. | 134.0267 | 1.3612 | 1.03 | 880 K | 117.94 M | |
| ABX | Barrick Mining Corp | 24.0225 | 0.216 | 0.91 | 4.44 M | 106.62 M | |
| WFG | West Fraser Timber CO Ltd | 98.4317 | 2.2661 | 2.36 | 966.9 K | 95.17 M | |
| POW | Power Corp of Canada Sv | 26.6211 | 0.1544 | 0.58 | 2.85 M | 75.81 M | |
| MFC | Manulife Fin | 21.1894 | 0.165 | 0.78 | 3.45 M | 73.21 M | |
| NA | National Bank of Canada | 72.4093 | 0.8647 | 1.21 | 1.01 M | 72.98 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2409 | 1.2264 | 1.75 | 894.21 K | 63.7 M | |
| WPM | Wheaton Precious Metals Corp | 49.7641 | 0.3004 | 0.61 | 1.12 M | 55.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.8176 | 2.5331 | 1.63 | 298.1 K | 47.05 M | |
| WCN | Waste Connections Inc | 140.5972 | 0.9532 | 0.68 | 330 K | 46.4 M | |
| T | Telus Corp | 19.2208 | 0.2213 | 1.16 | 2.31 M | 44.45 M | |
| BRAG | Bragg Gaming Group Inc | 21.10 | 2.30 | 12.23 | 1.86 M | 39.23 M | |
| QSR | Restaurant Brands International Inc | 69.6459 | 0.5043 | 0.73 | 545.5 K | 37.99 M | |
| GSY | Goeasy Ltd | 123.9109 | 10.0256 | 8.8 | 281.02 K | 34.82 M | |
| IFP | Interfor Corp | 31.8811 | 1.7278 | 5.73 | 1.09 M | 34.67 M | |
| IFC | Intact Financial Corp | 147.4263 | 1.1636 | 0.8 | 195.8 K | 28.87 M | |
| SLF | Sun Life Financial Inc | 52.9065 | 0.4776 | 0.91 | 539.9 K | 28.56 M | |
| WEED | Canopy Growth Corp | 347.60 | 4.20 | 1.22 | 77.44 K | 26.92 M | |
| CFP | Canfor Corp | 31.85 | 2.12 | 7.13 | 832.3 K | 26.51 M | |
| LUN | Lundin Mining Corp | 13.484 | 0.2719 | 2.06 | 1.85 M | 24.95 M | |
| BTO | B2Gold Corp | 5.1494 | 0.1049 | 2.08 | 4.8 M | 24.73 M | |
| RCI-B | Rogers Communications Inc | 50.4627 | 0.4165 | 0.83 | 487.25 K | 24.59 M | |
| DOL | Dollarama Inc | 56.8015 | 0.3943 | 0.7 | 423.4 K | 24.05 M | |
| WSP | WSP Global Inc | 123.6313 | 2.7783 | 2.3 | 190.03 K | 23.49 M | |
| TRI | Thomson Reuters Corp | 105.0045 | 0.5894 | 0.56 | 220.86 K | 23.19 M | |
| GWO | Great-West Lifeco Inc | 27.158 | 0.3032 | 1.13 | 836.44 K | 22.72 M | |
| TFII | Tfi International Inc | 89.8515 | 0.9662 | 1.09 | 249.56 K | 22.42 M | |
| IVN | Ivanhoe Mines Ltd | 8.56 | 0.15 | 1.78 | 1.87 M | 15.98 M | |
| EDV | Endeavour Mining Corp | 23.994 | 0.217 | 0.91 | 648.7 K | 15.56 M | |
| ACB | Aurora Cannabis Inc | 98.40 | 0.70 | 0.72 | 151.88 K | 14.95 M | |
| X | TMX Group Ltd | 24.276 | 0.2206 | 0.92 | 591.05 K | 14.35 M | |
| SSRM | Ssr Mining Inc | 19.5439 | 0.2113 | 1.09 | 685.4 K | 13.4 M | |
| TOU | Tourmaline Oil Corp | 17.0373 | 0.313 | 1.87 | 771.9 K | 13.15 M | |
| WN | George Weston Limited | 34.8019 | 0.2063 | 0.6 | 371.18 K | 12.92 M | |
| SAP | Saputo Inc | 35.1293 | 0.2925 | 0.84 | 354.4 K | 12.45 M | |
| TSU | Trisura Group Ltd | 29.035 | 0.6975 | 2.46 | 416.45 K | 12.09 M | |
| LAR | Lithium Argentina Ag | 7.2585 | 0.2295 | 3.27 | 1.54 M | 11.19 M | |
| ILLM | Acuityads Holdings Inc | 14.22 | 0.43 | 3.12 | 729.1 K | 10.37 M | |
| EQX | Equinox Gold Corp | 11.2397 | 0.07 | 0.63 | 895.5 K | 10.07 M | |
| FSV | Firstservice Corp | 200.0163 | 1.2395 | 0.62 | 48.7 K | 9.74 M | |
| OGI | Organigram Holdings Inc | 12.56 | 0.16 | 1.29 | 764.2 K | 9.6 M | |
| CJT | Cargojet Inc | 171.3694 | 1.4752 | 0.87 | 49 K | 8.4 M | |
| RUS | Russel Metals | 22.6861 | 0.7008 | 3.19 | 340.1 K | 7.72 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.8263 | 0.1126 | 0.72 | 466.8 K | 7.39 M | |
| ELD | Eldorado Gold | 14.1566 | 0.1698 | 1.21 | 497.6 K | 7.04 M | |
| CAS | Cascades Inc | 12.0213 | 0.5871 | 5.13 | 573.39 K | 6.89 M | |
| GOOS | Canada Goose Holdings Inc | 50.97 | 0.35 | 0.69 | 131.2 K | 6.69 M | |
| AGI | Alamos Gold Inc Cls A | 10.5655 | 0.0672 | 0.64 | 626.62 K | 6.62 M | |
| ERO | Ero Copper Corp | 24.11 | 0.41 | 1.73 | 270.9 K | 6.53 M | |
| ACQ | Autocanada Inc | 41.37 | 1.50 | 3.76 | 127.81 K | 5.29 M | |
| NFI | Nfi Group Inc. | 27.7175 | 0.1925 | 0.7 | 188.94 K | 5.24 M | |
| WPK | Winpak Ltd | 38.0665 | 0.5215 | 1.39 | 133.47 K | 5.08 M | |
| ATZ | Aritzia Inc | 31.60 | 0.40 | 1.28 | 155.6 K | 4.92 M | |
| LNR | Linamar Corp | 69.1717 | 0.5218 | 0.76 | 70.94 K | 4.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3234 | 0.5254 | 2.21 | 194.33 K | 4.73 M | |
| REAL | Real Matters Inc | 16.62 | 0.27 | 1.65 | 273.38 K | 4.54 M | |
| PXT | Parex Resources Inc | 16.332 | 0.1656 | 1.02 | 274.6 K | 4.48 M | |
| CPX | Capital Power Corp | 29.3853 | 0.1924 | 0.66 | 151 K | 4.44 M | |
| ATS | Ats Corp | 28.84 | 0.39 | 1.37 | 151.4 K | 4.37 M | |
| MFI | Maple Leaf Foods | 19.1089 | 0.1967 | 1.04 | 215.71 K | 4.12 M | |
| RCH | Richelieu Hardware Ltd | 39.069 | 0.5395 | 1.4 | 105.19 K | 4.11 M | |
| CIGI | Colliers International Group Inc | 129.9379 | 2.1049 | 1.65 | 29.32 K | 3.81 M | |
| DPM | Dundee Precious Metals Inc | 8.3648 | 0.2955 | 3.66 | 453.85 K | 3.8 M | |
| EQB | EQB Inc | 58.2164 | 1.3779 | 2.42 | 62.8 K | 3.66 M | |
| CRON | Cronos Group Inc | 10.43 | 0.26 | 2.56 | 338.8 K | 3.53 M | |
| MDI | Major Drilling Grp | 7.10 | 0.22 | 3.2 | 485.16 K | 3.44 M | |
| WDO | Wesdome Gold Mines Ltd | 9.96 | 0.11 | 1.12 | 341.59 K | 3.4 M | |
| CG | Centerra Gold Inc | 6.3502 | 0.0693 | 1.1 | 503.8 K | 3.2 M | |
| ADEN | Adentra Inc | 29.9291 | 0.8936 | 3.08 | 102.5 K | 3.07 M | |
| FOOD | Goodfood Market Corp | 8.63 | 0.13 | 1.53 | 345.18 K | 2.98 M | |
| WPRT | Westport Fuel Systems Inc | 81.20 | 1.80 | 2.27 | 36.31 K | 2.95 M | |
| AETR | Aetherion Technologies Inc. | 81.20 | 1.80 | 2.27 | 36.31 K | 2.95 M | |
| MTL | Mullen Group Ltd | 9.7531 | 0.1696 | 1.77 | 297.3 K | 2.9 M | |
| AIF | Altus Group Ltd | 59.0578 | 0.5569 | 0.95 | 48.59 K | 2.87 M | |
| LGO | Largo Resources Ltd | 19.32 | 0.41 | 2.17 | 145.6 K | 2.81 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.86 | 0.24 | 2.49 | 256.3 K | 2.53 M | |
| OGC | Oceanagold Corp | 6.2919 | 0.0579 | 0.93 | 396.87 K | 2.5 M | |
| HLS | Hls Therapeutics Inc | 18.2892 | 0.2118 | 1.17 | 132.67 K | 2.43 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.1692 | 0.2187 | 1.15 | 116.93 K | 2.24 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.8973 | 0.334 | 1.9 | 124.59 K | 2.23 M | |
| LUG | Lundin Gold Inc | 9.8797 | 0.1957 | 2.02 | 221.6 K | 2.19 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.0514 | 0.1658 | 1.19 | 151.16 K | 2.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.10 | 0.10 | 0.77 | 156.1 K | 2.04 M | |
| BOS | Airboss America J | 36.0202 | 0.6112 | 1.73 | 55.83 K | 2.01 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0943 | 0.0628 | 0.57 | 178.93 K | 1.99 M | |
| CIA | Champion Iron Ltd | 5.1463 | 0.0592 | 1.16 | 374.3 K | 1.93 M | |
| TOY | Spin Master Corp | 38.0787 | 0.5888 | 1.57 | 50.1 K | 1.91 M | |
| BU | Burcon Nutrascience Corp | 85.1944 | 2.1506 | 2.59 | 21.09 K | 1.8 M | |
| NOU | Nouveau Monde Graphite Inc | 14.34 | 1.46 | 11.34 | 122.6 K | 1.76 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.49 | 0.09 | 0.52 | 90 K | 1.57 M | |
| CF | Canaccord Genuity Group Inc | 4.8663 | 0.1075 | 2.26 | 320.5 K | 1.56 M | |
| SPB | Superior Plus Corp | 6.1015 | 0.0501 | 0.83 | 243.76 K | 1.49 M | |
| SKE | Skeena Resources Ltd | 14.16 | 0.08 | 0.57 | 97.08 K | 1.37 M | |
| CLS | Celestica Inc Sv | 10.57 | 0.13 | 1.25 | 117.8 K | 1.25 M | |
| PSI | Pason Systems Inc | 7.5149 | 0.2922 | 4.05 | 157.45 K | 1.18 M | |
| SII | Sprott Inc | 44.5046 | 1.4046 | 3.26 | 25.3 K | 1.13 M | |
| SGR-UN | Slate Grocery REIT | 7.9607 | 0.0647 | 0.82 | 139.2 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 47.40 | 6.61 B | 2.51 | 5.59 | 1.13 M | 53.54 M |
| YVRLF | Liquid Media Group Ltd. | 10.84 | 482 | 0.40 | 3.83 | 1.33 M | 14.37 M |
| BYDDY | BYD Company Limited | 45.32 | 84.97 B | 0.25 | 0.55 | 219.98 K | 9.97 M |
| HYREQ | HyreCar Inc. | 11.86 | 0.11 | 0.94 | 674.55 K | 8 M | |
| MBGAF | Mercedes-Benz Group AG | 86.1828 | 45.23 B | 2.531 | 3.03 | 63.1 K | 5.44 M |
| EMWPF | Eros Media World Plc | 31.60 | 1.9 K | 2.00 | 6.76 | 154.49 K | 4.88 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 268.43 M | 0.23 | 1.93 | 256.34 K | 3.11 M |
| ZVOI | Zovio Inc | 3.80 | 149.74 K | 0.33 | 9.51 | 423.19 K | 1.61 M |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | 2.50 | 18.52 | 41.95 K | 671.26 K |
| AFIIQ | Armstrong Flooring Inc | 5.15 | 2.18 K | 0.06 | 1.18 | 125.9 K | 648.39 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9844 | 0.2897 | 7.84 | 132.14 K | 526.51 K | |
| BRCNF | Burcon NutraScience Corp | 4.1199 | 8.82 M | 0.1199 | 3 | 47.49 K | 195.66 K |
| CLABF | Core One Labs Inc | 6.60 | 0.5608 | 9.29 | 25.36 K | 167.36 K | |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | 20.00 | 2.27 | 111 | 99.9 K |
| LUGDF | Lundin Gold Inc | 9.0005 | 15.81 B | 0.175 | 1.98 | 4.7 K | 42.3 K |
| EBZT | Everything Blockchain Inc. | 3.24 | 617.26 K | 0.19 | 6.23 | 9.8 K | 31.75 K |
| ATLPF | Atlas Copco AB | 16.735 | 93.17 B | 0.71 | 4.43 | 1.6 K | 26.78 K |
| ATLFF | Atlas Copco AB | 5.7901 | 86.21 B | 0.6914 | 13.56 | 2.77 K | 16.05 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.8381 | 541.8 M | 0.3023 | 2.08 | 1 K | 14.84 K |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | 0.10 | 1.28 | 1 K | 7.9 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.92 | 29.87 | 373 | 1.49 K |
| TMRR | Temir Corp | 14.00 | 200.76 K | 2.00 | 16.67 | 100 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.62 | 2.10 | 38.04 | 4.2 M | 32.04 M | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 1.50 | 3.16 | 632.29 K | 30.98 M | |
| SRGE | Surge Digital Inc. | 27.93 | 0.84 | 3.1 | 448.17 K | 12.52 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | 0.30 | 2.22 | 212.5 K | 2.93 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | 0.30 | 2.22 | 212.5 K | 2.93 M | |
| HITI | High Tide Inc | 9.30 | 0.45 | 5.08 | 191.34 K | 1.78 M | |
| SLI | Standard Lithium Ltd | 3.95 | 0.22 | 5.9 | 335.11 K | 1.32 M | |
| QYOU | QYOU Media Inc | 3.78 | 0.24 | 6.78 | 292.41 K | 1.11 M | |
| LORD | St. James Gold Corp | 6.20 | 0.16 | 2.65 | 109.7 K | 680.14 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.20 | 4.55 | 57.22 K | 263.21 K | |
| EU | enCore Energy Corp | 3.81 | 0.39 | 11.4 | 64.27 K | 244.86 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.07 | 2.36 | 66.72 K | 202.84 K | |
| CBLU | Clear Blue Technologies International Inc | 3.15 | 0.39 | 14.13 | 44.28 K | 139.47 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.50 | 18.52 | 40.21 K | 128.67 K | |
| SGML | Sigma Lithium Corporation | 5.05 | 0.05 | 1 | 23.7 K | 119.69 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.10 | 2 | 16.71 K | 85.25 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.05 | 1.22 | 20.08 K | 83.33 K | |
| PVT | Pivotree Inc | 8.05 | 0.08 | 1 | 10.3 K | 82.92 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 23.56 K | 81.28 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 20.02 K | 76.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | 0.0876 | 2.5 | 16.77 K | 60.19 K | |
| PTF | Pender Growth Fund Inc | 7.85 | 0.25 | 3.29 | 6 K | 47.1 K | |
| MFG | Mayfair Gold Corp | 3.92 | 0.02 | 0.51 | 11.05 K | 43.32 K | |
| RX | BioSyent Inc | 7.4007 | 0.2811 | 3.95 | 5.2 K | 38.48 K | |
| OGG | Osisko Gold Group Inc. | 22.23 | 0.33 | 1.51 | 1.5 K | 33.34 K | |
| OZ | Outback Goldfields Corp | 5.10 | 0.15 | 3.03 | 5.2 K | 26.52 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 6.46 K | 22.61 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 2.00 | 28.57 | 2.27 K | 20.44 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.16 | 5.56 | 5.59 K | 16.99 K | |
| VCI | Vitreous Glass Inc | 3.2155 | 0.0629 | 2 | 4.1 K | 13.18 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 2.84 K | 12.8 K | |
| VRR | VR Resources Ltd | 3.80 | 0.10 | 2.7 | 3.04 K | 11.55 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.10 | 2.94 | 2.33 K | 8.14 K | |
| BCF | Builders Capital Mortgage Corp | 5.9738 | 0.1613 | 2.78 | 1.2 K | 7.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4501 | 0.0301 | 0.56 | 1 K | 5.45 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 614 | 3.38 K | |
| TNX | TenX Protocols Inc. | 117.9753 | 3.225 | 2.81 | 0 | 0 |