Gainers for 15 April 2021 from 00:00:00 until 23:59:59
Gainers for 15 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.6501 | 36.05 B | 1.5315 | 1.61 | 534 K | 51.61 M |
| LNG | Cheniere Energy | 71.2738 | 59.63 B | 0.7932 | 1.13 | 672.3 K | 47.92 M |
| BTG | B2Gold Corp | 4.0511 | 6.75 B | 0.244 | 6.41 | 10.78 M | 43.67 M |
| EQX | Equinox Gold Corp | 8.9117 | 13.17 B | 0.3297 | 3.84 | 1.97 M | 17.52 M |
| NG | Novagold Resources Inc | 9.73 | 2.68 B | 0.35 | 3.73 | 1.14 M | 11.14 M |
| SVM | Silvercorp Metals Inc | 5.3285 | 1.91 B | 0.2607 | 5.14 | 1.07 M | 5.72 M |
| PLG | Platinum Group Metals Ltd | 4.26 | 133 M | 0.32 | 8.12 | 668.67 K | 2.85 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.845 | 736.75 M | 0.2388 | 2.77 | 264.4 K | 2.34 M |
| USAS | Americas Silver Corp | 5.70 | 1.04 B | 0.35 | 6.54 | 399.32 K | 2.28 M |
| CMCL | Caledonia Mining Cp | 12.2456 | 398.5 M | 1.002 | 8.91 | 183.93 K | 2.25 M |
| INFU | Infusystems Holdings | 21.84 | 261.91 M | 0.14 | 0.65 | 65.4 K | 1.43 M |
| RLGT | Radiant Logistics | 6.98 | 451 M | 0.06 | 0.87 | 201.07 K | 1.4 M |
| NHC | National Healthcare Corp | 64.6925 | 3.33 B | 0.8429 | 1.32 | 21.2 K | 1.37 M |
| FSP | Franklin Street Properties | 4.6207 | 45.85 M | 0.0651 | 1.43 | 243.8 K | 1.13 M |
| AUMN | Golden Minerals Company | 17.785 | 3.64 M | 1.23 | 7.43 | 55.65 K | 989.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8061 | 284.35 M | 0.5668 | 4.63 | 71.9 K | 920.76 K |
| CIX | Compx International Inc | 16.4569 | 459.11 M | 2.069 | 14.38 | 48.44 K | 797.11 K |
| MHH | Mastech Holdings Inc | 17.34 | 74.84 M | 0.16 | 0.93 | 26.9 K | 466.46 K |
| PHGE | Biomx Ltd | 1280.60 | 4.04 M | 68.40 | 5.64 | 361 | 462.3 K |
| NEWP | New Pacific Metals Corp | 4.20 | 1.03 B | 0.31 | 7.97 | 107.6 K | 451.92 K |
| ELA | Envela Corp | 4.25 | 303.77 M | 0.09 | 2.16 | 80.7 K | 342.98 K |
| NFGC | New Found Gold Corp | 3.972 | 630.35 M | 0.187 | 4.94 | 85.1 K | 338.02 K |
| GENC | Gencor Industries IN | 12.83 | 257.24 M | 0.18 | 1.42 | 25.21 K | 323.48 K |
| SIF | Sifco Industries | 15.00 | 121.93 M | 1.14 | 8.23 | 19.4 K | 291 K |
| ELLO | Ellomay Capital Ltd | 33.93 | 272.9 M | 1.63 | 5.05 | 7.72 K | 262.11 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | 0.09 | 0.82 | 22.12 K | 243.28 K |
| EVI | Evi Industries Inc | 27.3247 | 282.25 M | 0.2797 | 1.03 | 8 K | 218.6 K |
| BRBS | Blue Ridge Bankshare | 13.0967 | 365.03 M | 0.0877 | 0.67 | 13.67 K | 179.01 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6697 | 159.93 M | 0.0617 | 0.64 | 17.2 K | 166.32 K |
| DIT | Amcon Distributing Company | 115.4987 | 59.44 M | 5.9459 | 5.43 | 1.3 K | 150.15 K |
| SLSR | Solaris Res Inc | 7.59 | 1.16 B | 0.33 | 4.55 | 16.01 K | 121.49 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | 0.04 | 1.05 | 29.09 K | 112 K |
| GLU | Gabelli Global Utility | 13.9476 | 110.7 M | 0.1109 | 0.8 | 8 K | 111.58 K |
| BCHT | Birchtech Corp. | 5.35 | 28.94 M | 0.20 | 3.88 | 20.62 K | 110.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5774 | 0.3155 | 1.25 | 4.2 K | 107.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.90 | 0.13 | 0.5 | 2.59 K | 67.03 K | |
| IDR | Idaho Strategic Resources | 4.34 | 317.47 M | 0.217 | 5.26 | 6.59 K | 28.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.7197 | 0.2397 | 0.81 | 702 | 20.86 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.09 | 3.99 B | 0.51 | 3.76 | 1.13 K | 15.88 K |
| IOR | Income Opportunity Realty Trust | 11.9587 | 75.31 M | 0.1087 | 0.92 | 618 | 7.39 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 2.80 | 25 | 19 | 266 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.00 | 2.125 | 1.35 | 614.62 K | 97.72 M | |
| BZ | Brent Crude | 66.94 | 0.36 | 0.54 | 240.31 K | 16.09 M | |
| ZL | Soybean Oil | 52.87 | 0.65 | 1.24 | 46.55 K | 2.46 M | |
| SI | Silver | 25.964 | 1.08 B | 0.44 | 1.72 | 72.56 K | 1.88 M |
| CT | Cotton | 85.02 | 0.82 | 0.97 | 16.04 K | 1.36 M | |
| GC | Gold | 1779.00 | 13.60 | 0.77 | 625 | 1.11 M | |
| HG | Copper | 4.223 | 0.0915 | 2.21 | 726 | 3.07 K | |
| CPO | Palm Oil | 890.25 | 10.00 | 1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.2526 | 0.2086 | 0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 246.2833 | 1.52 T | 2.2066 | 0.9 | 83.55 M | 20.58 B |
| AAPL | Apple Inc | 131.0024 | 5.1 T | 2.4058 | 1.87 | 89.35 M | 11.7 B |
| AMZN | Amazon.com Inc | 168.9545 | 2.88 T | 2.3045 | 1.38 | 64.67 M | 10.93 B |
| NVDA | Nvidia Corporation | 16.0967 | 4.83 T | 0.8581 | 5.63 | 598.48 M | 9.63 B |
| XTIA | Xti Aerospace Inc | 129.00 | 37.65 M | 13.00 | 11.21 | 51.76 M | 6.68 B |
| MSFT | Microsoft Corporation | 249.0057 | 4.13 T | 3.7519 | 1.53 | 25.63 M | 6.38 B |
| AMD | Advanced Micro Devices | 83.01 | 797.92 B | 4.46 | 5.68 | 68.94 M | 5.72 B |
| META | Meta Platforms Inc | 305.4232 | 1.61 T | 4.9611 | 1.65 | 14.56 M | 4.45 B |
| GOOGL | Alphabet Inc Class A | 113.3259 | 3.55 T | 2.1493 | 1.93 | 29.17 M | 3.31 B |
| GOOG | Alphabet Inc Class C | 113.8979 | 3.53 T | 2.074 | 1.85 | 27.47 M | 3.13 B |
| PYPL | PayPal Holdings | 272.5429 | 50.01 B | 6.7539 | 2.54 | 7.54 M | 2.06 B |
| NFLX | Netflix Inc | 54.922 | 276.44 B | 0.92 | 1.7 | 31.39 M | 1.72 B |
| INTC | Intel Corp | 59.1382 | 309.41 B | 0.7549 | 1.29 | 24.93 M | 1.47 B |
| QCOM | Qualcomm Inc | 123.5625 | 184.94 B | 2.7699 | 2.29 | 11.73 M | 1.45 B |
| ROKU | Roku Inc | 388.64 | 24.17 B | 13.98 | 3.73 | 2.99 M | 1.16 B |
| SHOP | Shopify Inc | 120.834 | 198.58 B | 2.848 | 2.41 | 9.54 M | 1.15 B |
| ADBE | Adobe Systems Inc | 523.25 | 96.71 B | 12.62 | 2.47 | 2.12 M | 1.11 B |
| WMT | Walmart Inc. | 43.5556 | 1.03 T | 0.2611 | 0.6 | 21.71 M | 945.61 M |
| CRWD | Crowdstrike Holdings Inc | 213.10 | 246.77 B | 4.90 | 2.35 | 4.34 M | 924.32 M |
| CMCSA | Comcast Corporation | 43.5108 | 88.24 B | 0.6751 | 1.58 | 19.56 M | 851.02 M |
| CSCO | Cisco Systems Inc | 44.7586 | 408.49 B | 0.234 | 0.53 | 17.87 M | 799.83 M |
| AVGO | Broadcom Inc. | 43.4307 | 1.55 T | 0.2443 | 0.57 | 18.37 M | 797.82 M |
| TXN | Texas Instruments | 166.6617 | 284.78 B | 2.4503 | 1.49 | 4.47 M | 745.29 M |
| LRCX | Lam Research Corp | 61.5759 | 277.1 B | 0.8599 | 1.42 | 10.9 M | 671.18 M |
| DOCU | Docusign Inc | 233.20 | 15.05 B | 7.84 | 3.48 | 2.84 M | 663.14 M |
| COST | Costco Wholesale | 349.1614 | 463.72 B | 5.3302 | 1.55 | 1.85 M | 645.98 M |
| MELI | MercadoLibre Inc | 1599.48 | 88.21 B | 52.9199 | 3.42 | 403.11 K | 644.76 M |
| INO | Inovio Pharma | 108.12 | 168.17 M | 2.04 | 1.92 | 5.93 M | 641.4 M |
| AZN | Astrazeneca Plc ADR | 91.4966 | 293.14 B | 1.7821 | 1.99 | 6.95 M | 636.04 M |
| ASML | ASML Holding N.V. ADR | 612.9643 | 576.7 B | 10.5965 | 1.76 | 980.43 K | 600.97 M |
| OKTA | Okta Inc. | 274.25 | 33.4 B | 14.34 | 5.52 | 2.18 M | 598.97 M |
| CHTR | Charter Communications | 636.00 | 15.63 B | 18.90 | 3.06 | 911.4 K | 579.65 M |
| PTON | Peloton Interactive Inc | 119.90 | 2.4 B | 2.10 | 1.78 | 4.7 M | 564.09 M |
| SBUX | Starbucks Corporation | 104.0097 | 125.06 B | 1.3373 | 1.3 | 5.08 M | 528.28 M |
| AMGN | Amgen Inc | 218.0749 | 258.68 B | 4.7098 | 2.21 | 2.37 M | 516.04 M |
| BNTX | Biontech Se ADR | 138.8805 | 22.78 B | 8.0138 | 6.12 | 3.71 M | 514.62 M |
| MSTR | Strategy | 74.015 | 60.38 B | 0.465 | 0.63 | 6.86 M | 507.99 M |
| DASH | Doordash Inc Cl A | 151.50 | 86.05 B | 7.85 | 5.46 | 3.34 M | 505.82 M |
| REGN | Regeneron Pharmaceuticals | 491.3208 | 95.82 B | 13.3896 | 2.8 | 950.5 K | 467 M |
| PLBY | Plby Group Inc | 42.58 | 164.14 M | 5.82 | 15.83 | 10.53 M | 448.23 M |
| TTD | The Trade Desk | 73.50 | 6.26 B | 1.89 | 2.64 | 6 M | 441.13 M |
| TMUS | T-Mobile US | 126.4061 | 168.6 B | 1.5095 | 1.21 | 3.24 M | 409.71 M |
| ETSY | Etsy Inc | 219.29 | 8.3 B | 1.22 | 0.56 | 1.82 M | 398.88 M |
| PANW | Palo Alto Networks Inc | 61.7299 | 284.85 B | 1.5666 | 2.6 | 6.4 M | 394.88 M |
| ILMN | Illumina Inc | 391.0117 | 34.21 B | 3.7841 | 0.98 | 1.01 M | 393.92 M |
| LIN | Linde Plc | 269.0066 | 240.9 B | 2.7277 | 1.02 | 1.45 M | 389.82 M |
| KLAC | K L A-Tencor Corp | 321.1864 | 195.48 B | 1.9355 | 0.61 | 1.2 M | 384.81 M |
| FISV | Fiserv Inc | 125.53 | 33 B | 1.68 | 1.36 | 3.05 M | 383.43 M |
| VRTX | Vertex Pharmaceutic | 221.10 | 139.16 B | 3.97 | 1.83 | 1.69 M | 372.89 M |
| INTU | Intuit Inc | 405.1467 | 95.31 B | 6.0836 | 1.52 | 914.79 K | 370.62 M |
| WHLM | Wilhelmina Intl | 10.80 | 7.63 M | 2.48 | 29.81 | 32.72 M | 353.42 M |
| LULU | Lululemon Athletica | 325.83 | 12.98 B | 2.83 | 0.88 | 1.06 M | 344.83 M |
| NXPI | Nxp Semiconductors | 184.5032 | 66.8 B | 1.7191 | 0.94 | 1.86 M | 342.83 M |
| LYFT | Lyft Inc Class A | 64.44 | 7.09 B | 1.64 | 2.61 | 5.3 M | 341.85 M |
| ISRG | Intuitive Surg Inc | 268.24 | 170.32 B | 6.2966 | 2.4 | 1.24 M | 331.81 M |
| ADSK | Autodesk Inc | 298.86 | 56.45 B | 4.51 | 1.53 | 1.1 M | 329.79 M |
| MRVL | Marvell Technology Inc | 47.8668 | 143.61 B | 0.6967 | 1.48 | 6.63 M | 317.36 M |
| BYND | Beyond Meat Inc | 137.15 | 122.94 M | 1.97 | 1.46 | 2.31 M | 316.66 M |
| NVCR | Novocure Ltd Ord Sh | 198.83 | 1.71 B | 12.83 | 6.9 | 1.56 M | 310.71 M |
| GILD | Gilead Sciences Inc | 54.5895 | 216.53 B | 0.3901 | 0.72 | 5.63 M | 307.61 M |
| Z | Zillow Group Cl C | 141.40 | 7.62 B | 4.94 | 3.62 | 2.15 M | 304.17 M |
| MDLZ | Mondelez Intl Inc | 51.5953 | 86.49 B | 0.3428 | 0.67 | 5.62 M | 289.89 M |
| EBAY | Ebay Inc | 58.968 | 55.69 B | 1.4385 | 2.5 | 4.68 M | 275.82 M |
| EQIX | Equinix Inc | 652.1336 | 104.34 B | 22.2625 | 3.53 | 422.8 K | 275.72 M |
| TEAM | Atlassian | 239.13 | 48.07 B | 7.65 | 3.3 | 1.15 M | 274.94 M |
| CSX | CSX Corp | 30.8045 | 96.42 B | 0.1589 | 0.52 | 8.83 M | 271.87 M |
| KDP | Keurig Dr Pepper Inc | 31.4857 | 50.06 B | 0.413 | 1.33 | 8.55 M | 269.09 M |
| ALGN | Align Technology | 606.23 | 11.71 B | 11.30 | 1.9 | 443.79 K | 269.04 M |
| ADI | Analog Devices | 147.3897 | 196.85 B | 2.0635 | 1.42 | 1.82 M | 267.66 M |
| KMB | Kimberly-Clark Corp | 115.2948 | 36.18 B | 2.2075 | 1.95 | 2.32 M | 267.25 M |
| BIIB | Biogen Inc | 270.44 | 37.61 B | 4.65 | 1.75 | 986.3 K | 266.73 M |
| ORLY | O'Reilly Automotive | 34.7995 | 74.3 B | 0.2867 | 0.83 | 7.55 M | 262.86 M |
| XEL | XCEL Energy Inc | 59.6992 | 50.28 B | 1.0922 | 1.86 | 4.37 M | 261.11 M |
| UPST | Upstart Holdings Inc | 110.40 | 2.28 B | 5.89 | 5.64 | 2.35 M | 259.14 M |
| ICLR | Icon Plc | 205.20 | 15.22 B | 8.77 | 4.46 | 1.22 M | 250.48 M |
| ZS | Zscaler Inc | 195.92 | 36.6 B | 3.53 | 1.83 | 1.26 M | 246.64 M |
| SNPS | Synopsys Inc | 262.13 | 88.72 B | 3.54 | 1.37 | 904.83 K | 237.18 M |
| SBAC | SBA Communications | 267.714 | 20.74 B | 6.8776 | 2.64 | 872.6 K | 233.61 M |
| FTNT | Fortinet Inc | 41.108 | 94.94 B | 1.244 | 3.12 | 5.68 M | 233.57 M |
| CSGP | Costar Group Inc | 91.336 | 13.11 B | 1.808 | 2.02 | 2.54 M | 232.28 M |
| IDXX | Idexx Laboratories | 528.46 | 55.03 B | 14.30 | 2.78 | 438.73 K | 231.85 M |
| ROST | Ross Stores Inc | 122.0896 | 78.83 B | 2.0811 | 1.73 | 1.89 M | 230.24 M |
| EXC | Exelon Corp | 27.3785 | 47.64 B | 0.1914 | 0.7 | 8.31 M | 227.51 M |
| AEP | American Electric Power Company | 73.2146 | 70.37 B | 0.617 | 0.85 | 3 M | 219.96 M |
| KHC | Kraft Heinz Company | 32.3286 | 30.17 B | 0.6142 | 1.94 | 6.74 M | 217.99 M |
| SWKS | Skyworks Solutions | 166.0363 | 19.5 B | 2.4472 | 1.5 | 1.26 M | 210.01 M |
| DXCM | Dexcom | 99.8725 | 33.39 B | 2.0975 | 2.15 | 2.1 M | 209.93 M |
| VRSK | Verisk Analytics Inc | 178.5439 | 25.92 B | 2.4677 | 1.4 | 1.17 M | 209.77 M |
| TER | Teradyne Inc | 128.6046 | 39.24 B | 3.0389 | 2.42 | 1.61 M | 207.37 M |
| AKAM | Akamai Technologies | 105.83 | 12.35 B | 2.26 | 2.18 | 1.96 M | 207.06 M |
| CPRT | Copart Inc | 30.42 | 30.22 B | 0.68 | 2.29 | 6.74 M | 205.03 M |
| MTCH | Match Group Inc | 142.2674 | 9.38 B | 2.2243 | 1.59 | 1.43 M | 202.99 M |
| MCHP | Microchip Technology | 72.2895 | 40.91 B | 1.8476 | 2.62 | 2.73 M | 197.55 M |
| DDOG | Datadog Inc | 95.27 | 67.76 B | 2.02 | 2.17 | 2.06 M | 196.3 M |
| MDB | Mongodb Inc Cl A | 319.59 | 26.41 B | 10.59 | 3.43 | 608 K | 194.31 M |
| STX | Seagate Technology | 69.5552 | 128.12 B | 0.8979 | 1.31 | 2.54 M | 176.32 M |
| ARDX | Ardelyx Inc | 8.66 | 849.44 M | 0.82 | 10.46 | 20.03 M | 173.48 M |
| TCOM | Trip.com Group Ltd ADR | 35.9254 | 26.88 B | 0.4279 | 1.21 | 4.83 M | 173.42 M |
| ON | On Semiconductor | 42.63 | 27.74 B | 0.53 | 1.26 | 4 M | 170.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 367.9854 | 11.21 B | 2.2005 | 0.6 | 454 K | 167.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 134.7942 | 935.06 B | 0.8504 | 0.63 | 17.69 M | 2.39 B |
| XYZ | Block, Inc | 263.08 | 52.65 B | 4.68 | 1.81 | 8.94 M | 2.35 B |
| V | Visa Inc | 218.1014 | 815.95 B | 4.1446 | 1.94 | 8.7 M | 1.9 B |
| WFC | Wells Fargo & Company | 37.3665 | 262.45 B | 0.2211 | 0.6 | 44.15 M | 1.65 B |
| UNH | Unitedhealth Group Inc | 360.7832 | 367.46 B | 13.3023 | 3.83 | 4.49 M | 1.62 B |
| GS | Goldman Sachs Group | 300.2235 | 270.21 B | 2.8377 | 0.95 | 4.35 M | 1.31 B |
| CRM | Salesforce.com Inc | 229.6287 | 186.91 B | 4.908 | 2.18 | 5.07 M | 1.17 B |
| TMO | Thermo Fisher Scientific Inc | 487.7302 | 261.1 B | 16.1202 | 3.42 | 2.38 M | 1.16 B |
| SHOP | Shopify Inc | 120.834 | 200.16 B | 2.848 | 2.41 | 9.54 M | 1.15 B |
| MA | Mastercard Inc | 376.045 | 586.02 B | 7.9492 | 2.16 | 2.94 M | 1.11 B |
| UBER | Uber Technologies Inc | 60.74 | 142.71 B | 1.51 | 2.55 | 17.5 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.14 | 1.24 T | 1.61 | 0.6 | 3.92 M | 1.05 B |
| ORCL | Oracle Corporation | 74.9694 | 375.09 B | 1.4076 | 1.91 | 13.6 M | 1.02 B |
| PG | Procter & Gamble Company | 127.3605 | 387.81 B | 1.5219 | 1.21 | 7.95 M | 1.01 B |
| HD | Home Depot | 285.6128 | 354.62 B | 2.4071 | 0.85 | 3.51 M | 1 B |
| SE | Sea Ltd ADR | 250.10 | 49.12 B | 4.54 | 1.85 | 3.95 M | 988.68 M |
| SNAP | Snap Inc | 63.89 | 10.01 B | 1.88 | 3.03 | 15.3 M | 977.73 M |
| FCX | Freeport-Mcmoran Inc | 35.3991 | 89.89 B | 1.4224 | 4.19 | 27.19 M | 962.35 M |
| WMT | Walmart Stores | 43.6598 | 1.03 T | 0.2616 | 0.6 | 21.71 M | 947.87 M |
| NKE | Nike Inc | 130.7247 | 60.14 B | 1.379 | 1.07 | 6.29 M | 821.61 M |
| PFE | Pfizer Inc | 28.8161 | 175.49 B | 0.3295 | 1.16 | 24.95 M | 718.84 M |
| RBLX | Roblox Corp Cl A | 79.66 | 35.23 B | 4.31 | 5.72 | 8.84 M | 704.28 M |
| TWLO | Twilio | 389.89 | 32.79 B | 17.89 | 4.81 | 1.79 M | 699.46 M |
| LOW | Lowe's Companies | 186.4039 | 128.69 B | 2.7791 | 1.51 | 3.66 M | 681.55 M |
| PINS | Pinterest Inc | 84.43 | 11.89 B | 0.94 | 1.13 | 7.78 M | 657.09 M |
| AZN | AstraZeneca PLC | 91.4966 | 1.7821 | 1.99 | 6.95 M | 636.04 M | |
| GSK | Glaxosmithkline Plc ADR | 30.5372 | 102.48 B | 1.2639 | 4.32 | 20.17 M | 615.98 M |
| DELL | Dell Technologies Inc | 45.745 | 236.75 B | 2.8764 | 6.71 | 13.46 M | 615.52 M |
| MDT | Medtronic Inc | 108.0281 | 134.26 B | 1.6739 | 1.57 | 5.61 M | 605.53 M |
| BLK | Blackrock Inc | 725.6995 | 198.93 B | 14.8806 | 2.09 | 766.87 K | 556.52 M |
| DHR | Danaher Corp | 210.1464 | 165.15 B | 4.5826 | 2.23 | 2.59 M | 545.2 M |
| SNOW | Snowflake Inc Class A | 236.38 | 102.52 B | 7.24 | 3.16 | 2.26 M | 534.83 M |
| BMY | Bristol-Myers Squibb Company | 52.7101 | 131.21 B | 0.5153 | 0.99 | 9.83 M | 518.35 M |
| ABT | Abbott Laboratories | 112.8221 | 199.88 B | 2.2211 | 2.01 | 4.51 M | 508.93 M |
| ABBV | Abbvie Inc | 88.6089 | 521 B | 0.8207 | 0.93 | 5.73 M | 507.77 M |
| NOW | Servicenow Inc | 559.35 | 112.94 B | 14.5099 | 2.66 | 885.2 K | 495.14 M |
| BDX | Becton Dickinson and Company | 181.9172 | 56.98 B | 5.6653 | 3.21 | 2.7 M | 490.69 M |
| HUM | Humana Inc | 413.0947 | 50.12 B | 10.6525 | 2.65 | 1.15 M | 475.62 M |
| ELV | Elevance Health Inc | 347.1841 | 94.16 B | 9.2992 | 2.75 | 1.35 M | 468.81 M |
| TDOC | Teladoc Health Inc | 192.38 | 1.77 B | 4.27 | 2.27 | 2.39 M | 460.5 M |
| LLY | Eli Lilly and Company | 176.9021 | 1.26 T | 2.7783 | 1.6 | 2.59 M | 457.57 M |
| UPS | United Parcel Service | 145.0376 | 97.25 B | 2.7693 | 1.95 | 3.14 M | 455.32 M |
| AMC | AMC Entertainment Holdings Inc | 98.9961 | 3.14 B | 5.4998 | 5.88 | 4.52 M | 447.45 M |
| AMT | American Tower Corp | 212.37 | 90.37 B | 4.7087 | 2.27 | 2.1 M | 445.21 M |
| LMT | Lockheed Martin Corp | 341.2273 | 137.46 B | 1.7121 | 0.5 | 1.29 M | 439.98 M |
| NEM | Newmont Mining Corp | 55.7436 | 122.74 B | 2.5213 | 4.74 | 7.81 M | 435.09 M |
| FIS | Fidelity National Information Services | 134.9489 | 15.35 B | 2.447 | 1.85 | 3.05 M | 410.97 M |
| CVNA | Carvana Co. Class A | 56.338 | 85.97 B | 2.32 | 4.29 | 7.27 M | 409.75 M |
| AXP | American Express Company | 139.7894 | 223.02 B | 1.0447 | 0.75 | 2.9 M | 405.56 M |
| PGR | Progressive Corp | 89.7125 | 136.08 B | 2.8772 | 3.31 | 4.48 M | 402.03 M |
| DG | Dollar General Corp | 199.9738 | 31.25 B | 2.0392 | 1.03 | 2.01 M | 402 M |
| ETSY | Etsy, Inc. | 219.29 | 1.22 | 0.56 | 1.82 M | 398.88 M | |
| PANW | Palo Alto Networks Inc | 61.7299 | 1.5666 | 2.6 | 6.4 M | 394.88 M | |
| LIN | Linde Plc | 269.0066 | 2.7277 | 1.02 | 1.45 M | 389.82 M | |
| CI | Cigna Corp | 232.408 | 80.7 B | 4.4954 | 1.97 | 1.67 M | 388.12 M |
| NEE | Nextera Energy | 76.402 | 185.51 B | 1.0006 | 1.33 | 5.01 M | 382.97 M |
| FDX | Fedex Corp | 264.1336 | 77.15 B | 3.0749 | 1.18 | 1.39 M | 367.09 M |
| SPOT | Spotify Technology S.A. | 299.74 | 129.04 B | 12.14 | 4.22 | 1.22 M | 364.73 M |
| CMG | Chipotle Mexican Grill | 30.8478 | 44.53 B | 0.5146 | 1.7 | 11.59 M | 357.37 M |
| BSX | Boston Scientific Corp | 40.86 | 66.4 B | 1.19 | 3 | 8.61 M | 351.73 M |
| MO | Altria Group | 38.8532 | 129.76 B | 0.1957 | 0.51 | 9.05 M | 351.43 M |
| SPGI | S&P Global Inc | 359.7985 | 139.64 B | 2.9163 | 0.82 | 965.8 K | 347.49 M |
| NET | Cloudflare Inc Cl A | 78.09 | 94.92 B | 3.52 | 4.72 | 4.17 M | 325.29 M |
| CVS | CVS Corp | 63.7887 | 102.27 B | 0.5893 | 0.93 | 5.04 M | 321.35 M |
| ZTS | Zoetis Inc Cl A | 157.0607 | 36.86 B | 2.2499 | 1.45 | 2.04 M | 320.64 M |
| CCI | Crown Castle International Corp | 141.8187 | 40.28 B | 2.9869 | 2.15 | 2.24 M | 318.03 M |
| PM | Philip Morris International Inc | 72.4188 | 329.3 B | 0.5993 | 0.83 | 4.33 M | 313.81 M |
| VALE | Vale S.A. ADR | 11.6359 | 48.64 B | 0.2351 | 2.06 | 25.75 M | 299.67 M |
| AEO | American Eagle Outfitters | 29.8073 | 3.58 B | 1.1722 | 4.09 | 9.88 M | 294.39 M |
| SHW | Sherwin-Williams Company | 246.0072 | 87.82 B | 1.9996 | 0.82 | 1.18 M | 290.58 M |
| SYK | Stryker Corp | 243.9122 | 130.28 B | 4.3303 | 1.81 | 1.18 M | 287.62 M |
| CARR | Carrier Global Corp | 40.5388 | 45.88 B | 0.4278 | 1.07 | 7.09 M | 287.46 M |
| BX | Blackstone Inc | 66.5419 | 150.09 B | 1.3785 | 2.12 | 4.29 M | 285.6 M |
| CL | Colgate-Palmolive Company | 71.0435 | 78.73 B | 0.936 | 1.34 | 4.01 M | 284.91 M |
| AON | AON Plc | 226.7642 | 73.12 B | 1.5629 | 0.69 | 1.23 M | 279.53 M |
| STZ | Constellation Brands Inc | 213.9804 | 24.62 B | 5.2719 | 2.53 | 1.31 M | 279.3 M |
| A | Agilent Technologies | 128.7123 | 49.96 B | 1.2651 | 0.99 | 2.12 M | 273.04 M |
| NOC | Northrop Grumman Corp | 317.8508 | 74.63 B | 2.555 | 0.81 | 850.5 K | 270.33 M |
| HUBS | Hubspot Inc | 530.99 | 11.09 B | 20.97 | 4.11 | 507.6 K | 269.53 M |
| DUK | Duke Energy Corp | 82.1515 | 101.04 B | 0.7907 | 0.97 | 3.27 M | 268.77 M |
| KMB | Kimberly-Clark Corp | 115.2948 | 36.12 B | 2.2075 | 1.95 | 2.32 M | 267.25 M |
| PPG | PPG Industries | 138.386 | 28.11 B | 2.7863 | 2.05 | 1.85 M | 256.4 M |
| SO | Southern Company | 53.5266 | 107.12 B | 0.498 | 0.94 | 4.77 M | 255.53 M |
| PLD | Prologis Inc | 97.4972 | 127.69 B | 2.3429 | 2.46 | 2.54 M | 247.6 M |
| HCA | Hca Holdings Inc | 185.4858 | 110.57 B | 2.4349 | 1.33 | 1.32 M | 245.38 M |
| CNC | Centene Corp | 64.24 | 37.63 B | 1.66 | 2.65 | 3.81 M | 244.99 M |
| TJX | TJX Companies | 64.3565 | 159.92 B | 0.5856 | 0.92 | 3.8 M | 244.53 M |
| GPN | Global Payments Inc | 207.8844 | 25.43 B | 4.0595 | 1.99 | 1.17 M | 243.08 M |
| IQV | Iqvia Holdings Inc | 214.13 | 43.47 B | 5.23 | 2.5 | 1.13 M | 241.9 M |
| RH | Restoration Hardware Holdings | 614.75 | 2.74 B | 12.08 | 2 | 388.58 K | 238.88 M |
| ICE | Intercontinental Exchange | 112.3751 | 97.76 B | 1.5657 | 1.41 | 2.09 M | 235.04 M |
| D | Dominion Resources | 62.7721 | 61.35 B | 0.7134 | 1.15 | 3.68 M | 231.2 M |
| KIM | Kimco Realty Corp | 16.0467 | 17.2 B | 0.3623 | 2.31 | 14.31 M | 229.61 M |
| U | Unity Software Inc | 101.92 | 18.69 B | 0.80 | 0.79 | 2.25 M | 229 M |
| RKT | Rocket Companies Inc Cl A | 20.0082 | 42.6 B | 0.4483 | 2.29 | 11.44 M | 228.98 M |
| BEKE | Ke Holdings Inc ADR | 47.5567 | 20.37 B | 1.6892 | 3.68 | 4.81 M | 228.75 M |
| BAX | Baxter International Inc | 77.3081 | 13.7 B | 1.0452 | 1.37 | 2.88 M | 222.62 M |
| RNG | Ringcentral Inc | 328.4228 | 6.51 B | 9.6228 | 3.02 | 658 K | 216.1 M |
| MCO | Moody's Corp | 305.5002 | 91.1 B | 3.2036 | 1.06 | 694.9 K | 212.29 M |
| DQ | Daqo New Energy ADR | 67.65 | 813.35 M | 1.35 | 2.04 | 3.12 M | 210.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 97.4385 | 0.5614 | 0.58 | 8.58 M | 836.22 M | |
| SHOP | Shopify Inc | 151.178 | 3.572 | 2.42 | 1.11 M | 167.81 M | |
| ENB | Enbridge Inc | 33.3637 | 0.2427 | 0.73 | 4.66 M | 155.58 M | |
| TRP | TC Energy Corp | 40.8197 | 0.5095 | 1.26 | 3.33 M | 135.83 M | |
| ABX | Barrick Mining Corp | 23.8065 | 0.9847 | 4.31 | 4.73 M | 112.61 M | |
| CNR | Canadian National Railway Co. | 132.6655 | 0.6671 | 0.51 | 660.7 K | 87.65 M | |
| FNV | Franco-Nevada Corp | 163.0318 | 4.4109 | 2.78 | 529.5 K | 86.33 M | |
| BCE | BCE Inc | 41.5409 | 0.2495 | 0.6 | 2.01 M | 83.55 M | |
| AEM | Agnico Eagle Mines Ltd | 70.0145 | 2.8412 | 4.23 | 1.07 M | 74.77 M | |
| FM | First Quantum Minerals Ltd | 28.2639 | 1.4122 | 5.26 | 2.15 M | 60.85 M | |
| TECK-B | Teck Resources Limited | 26.064 | 0.7457 | 2.95 | 2.14 M | 55.86 M | |
| MG | Magna International Inc | 100.0172 | 2.0534 | 2.1 | 553.3 K | 55.34 M | |
| WPM | Wheaton Precious Metals Corp | 49.4637 | 2.0559 | 4.34 | 1.01 M | 49.89 M | |
| GFL | Gfl Environmental Inc | 43.2666 | 1.2302 | 2.93 | 1.06 M | 46.01 M | |
| BN | Brookfield Corporation | 29.4259 | 0.5989 | 2.08 | 1.5 M | 44.02 M | |
| CVE | Cenovus Energy Inc | 8.9793 | 0.1238 | 1.4 | 4.42 M | 39.69 M | |
| K | Kinross Gold Corp | 8.5128 | 0.3281 | 4.01 | 4.58 M | 38.97 M | |
| IFC | Intact Financial Corp | 146.2627 | 1.5966 | 1.1 | 245.9 K | 35.97 M | |
| WCN | Waste Connections Inc | 139.644 | 2.0026 | 1.45 | 248.6 K | 34.72 M | |
| POW | Power Corp of Canada Sv | 26.4667 | 0.1389 | 0.53 | 1.26 M | 33.41 M | |
| T | Telus Corp | 18.9995 | 0.1033 | 0.55 | 1.6 M | 30.49 M | |
| CSU | Constellation Software Inc | 1850.8925 | 15.6024 | 0.85 | 16.34 K | 30.24 M | |
| LUN | Lundin Mining Corp | 13.2121 | 0.7817 | 6.29 | 2.26 M | 29.91 M | |
| GIB-A | CGI Inc | 107.9046 | 1.645 | 1.55 | 275.92 K | 29.77 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0706 | 0.0963 | 0.64 | 1.94 M | 29.26 M | |
| TFII | Tfi International Inc | 88.8853 | 2.0533 | 2.36 | 317.21 K | 28.2 M | |
| TRI | Thomson Reuters Corp | 104.4151 | 1.0064 | 0.97 | 253.65 K | 26.48 M | |
| HBM | Hudbay Minerals Inc | 10.425 | 0.6528 | 6.68 | 2.53 M | 26.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3251 | 0.1285 | 0.85 | 1.71 M | 26.17 M | |
| PAAS | Pan American Silver Corp | 38.5098 | 1.8488 | 5.04 | 667.54 K | 25.71 M | |
| BTO | B2Gold Corp | 5.0445 | 0.3148 | 6.66 | 5.08 M | 25.61 M | |
| MRU | Metro Inc | 54.0712 | 0.4493 | 0.84 | 473.33 K | 25.59 M | |
| H | Hydro One Ltd | 26.0467 | 0.205 | 0.79 | 902.5 K | 23.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.2845 | 1.3476 | 0.88 | 151.3 K | 23.49 M | |
| STN | Stantec Inc | 55.8002 | 1.6156 | 2.98 | 415.44 K | 23.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 534.5467 | 6.0786 | 1.15 | 42.73 K | 22.84 M | |
| CAE | Cae Inc | 37.64 | 0.26 | 0.7 | 588.71 K | 22.16 M | |
| AG | First Majestic Silver Corp | 20.8397 | 0.8585 | 4.3 | 1.04 M | 21.76 M | |
| L | Loblaw CO | 15.7805 | 0.1112 | 0.71 | 1.3 M | 20.59 M | |
| DOL | Dollarama Inc | 56.4072 | 0.3055 | 0.54 | 360.4 K | 20.33 M | |
| DOO | Brp Inc | 109.4286 | 0.6294 | 0.58 | 183.5 K | 20.08 M | |
| EDV | Endeavour Mining Corp | 23.777 | 0.7845 | 3.41 | 843.1 K | 20.05 M | |
| BEPC | Brookfield Renewable Corp | 47.7486 | 0.3731 | 0.79 | 399.2 K | 19.06 M | |
| IVN | Ivanhoe Mines Ltd | 8.41 | 0.19 | 2.31 | 2.25 M | 18.96 M | |
| QBR-B | Quebecor Inc | 29.3739 | 0.2069 | 0.71 | 636.5 K | 18.7 M | |
| OTEX | Open Text Corp | 54.1333 | 0.5283 | 0.99 | 312 K | 16.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.65 | 1.90 | 8.74 | 690.2 K | 16.32 M | |
| WSP | WSP Global Inc | 120.853 | 1.3459 | 1.13 | 129.19 K | 15.61 M | |
| BRAG | Bragg Gaming Group Inc | 18.80 | 0.20 | 1.08 | 812.36 K | 15.27 M | |
| IAG | IA Financial Corp Inc | 58.1074 | 0.3985 | 0.69 | 240.4 K | 13.97 M | |
| WN | George Weston Limited | 34.5956 | 0.3357 | 0.98 | 344.87 K | 11.93 M | |
| CJT | Cargojet Inc | 169.8942 | 3.9433 | 2.38 | 69.7 K | 11.84 M | |
| EQX | Equinox Gold Corp | 11.1697 | 0.3996 | 3.71 | 1.04 M | 11.67 M | |
| SSRM | Ssr Mining Inc | 19.3326 | 0.8739 | 4.73 | 602.7 K | 11.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.7768 | 0.7778 | 1.73 | 229.4 K | 10.5 M | |
| ALA | AltaGas Ltd | 17.7778 | 0.2566 | 1.46 | 562.2 K | 9.99 M | |
| CCA | Cogeco Communications Inc | 94.6396 | 1.7883 | 1.93 | 103.72 K | 9.82 M | |
| ELD | Eldorado Gold | 13.9868 | 0.4692 | 3.47 | 692.12 K | 9.68 M | |
| AGI | Alamos Gold Inc Cls A | 10.4983 | 0.5283 | 5.3 | 897.16 K | 9.42 M | |
| SJ | Stella Jones Inc | 48.6793 | 0.8206 | 1.71 | 171.6 K | 8.35 M | |
| ONEX | Onex Corp | 78.5628 | 0.7329 | 0.94 | 105.87 K | 8.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2597 | 0.1814 | 1.5 | 673.99 K | 8.26 M | |
| KXS | Kinaxis Inc | 159.96 | 2.60 | 1.65 | 49.6 K | 7.93 M | |
| FSV | Firstservice Corp | 198.7768 | 2.9826 | 1.52 | 36.7 K | 7.3 M | |
| ATS | Ats Corp | 28.45 | 1.36 | 5.02 | 256.4 K | 7.29 M | |
| CGX | Cineplex Inc | 13.22 | 0.19 | 1.46 | 548.37 K | 7.25 M | |
| CS | Capstone Mining Corp | 4.82 | 0.34 | 7.59 | 1.49 M | 7.19 M | |
| FVI | Fortuna Mines Inc | 9.67 | 0.64 | 7.09 | 741 K | 7.17 M | |
| SKE | Skeena Resources Ltd | 14.08 | 0.28 | 2.03 | 502.73 K | 7.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.5196 | 0.353 | 0.84 | 164.68 K | 7 M | |
| IMG | Iamgold Corp | 4.23 | 0.20 | 4.96 | 1.61 M | 6.79 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.62 | 0.21 | 1.84 | 562.7 K | 6.54 M | |
| IGM | Igm Financial Inc | 30.704 | 0.5648 | 1.87 | 211.4 K | 6.49 M | |
| SAP | Saputo Inc | 34.8368 | 0.3989 | 1.16 | 184.5 K | 6.43 M | |
| MRE | Martinrea International Inc | 12.4432 | 0.855 | 7.38 | 509.11 K | 6.33 M | |
| LNR | Linamar Corp | 68.6499 | 0.6896 | 1.01 | 90.7 K | 6.23 M | |
| OR | Osisko Gold Royalties Ltd | 14.3721 | 0.3558 | 2.54 | 430.19 K | 6.18 M | |
| QBTC | The Bitcoin Fund CAD | 87.49 | 2.44 | 2.87 | 69.4 K | 6.07 M | |
| ATRL | Atkinsrealis Group Inc | 27.061 | 0.1386 | 0.51 | 212.63 K | 5.75 M | |
| PD | Precision Drilling Corp | 34.65 | 1.29 | 3.87 | 164.03 K | 5.68 M | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | 0.22 | 6.88 | 1.61 M | 5.5 M | |
| OGC | Oceanagold Corp | 6.234 | 0.29 | 4.88 | 868.07 K | 5.41 M | |
| FTT | Finning Intl | 28.0658 | 0.2815 | 1.01 | 186.14 K | 5.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6514 | 0.1191 | 0.61 | 244.75 K | 4.81 M | |
| ERO | Ero Copper Corp | 23.70 | 1.01 | 4.45 | 198.5 K | 4.7 M | |
| CIA | Champion Iron Ltd | 5.0871 | 0.2112 | 4.33 | 897.8 K | 4.57 M | |
| ACO-X | ATCO Ltd | 34.2642 | 0.2499 | 0.73 | 131.82 K | 4.52 M | |
| MFI | Maple Leaf Foods | 18.9122 | 0.3371 | 1.81 | 227.43 K | 4.3 M | |
| GEI | Gibson Energy Inc | 15.286 | 0.107 | 0.7 | 279.39 K | 4.27 M | |
| DCBO | Docebo Inc | 60.38 | 1.40 | 2.37 | 70.1 K | 4.23 M | |
| REAL | Real Matters Inc | 16.35 | 0.29 | 1.81 | 258.74 K | 4.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.1041 | 0.4923 | 0.79 | 64.44 K | 4.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8961 | 0.0954 | 0.69 | 291.41 K | 4.05 M | |
| RBA | Rb Global Inc | 71.5762 | 1.3047 | 1.86 | 56.45 K | 4.04 M | |
| DPM | Dundee Precious Metals Inc | 8.0693 | 0.2687 | 3.44 | 497.07 K | 4.01 M | |
| SVM | Silvercorp Metals Inc | 6.643 | 0.3072 | 4.85 | 592 K | 3.93 M | |
| TXG | Torex Gold Resources Inc | 17.5345 | 0.6472 | 3.83 | 221.12 K | 3.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.816 | 0.3026 | 1.1 | 135.6 K | 3.77 M | |
| CIGI | Colliers International Group Inc | 127.833 | 0.919 | 0.72 | 28.4 K | 3.63 M | |
| FRU | Freehold Royalties Ltd | 5.5246 | 0.0906 | 1.67 | 637.74 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLM | Medley Management Inc | 8.11 | 612 | 0.18 | 2.27 | 896.48 K | 7.27 M |
| HYREQ | HyreCar Inc. | 11.75 | 0.18 | 1.56 | 298.82 K | 3.51 M | |
| CSCCF | Capstone Copper Corp. | 3.82 | 6.24 B | 0.24 | 6.7 | 159.17 K | 608.03 K |
| BRDCY | Bridgestone Corporation | 20.44 | 31.59 B | 0.19 | 0.94 | 25.7 K | 525.31 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 1.00 | 15.38 | 58.38 K | 437.85 K |
| BANT | Bantec Inc | 11.70 | 5.35 K | 0.50 | 4.46 | 25.39 K | 297.12 K |
| BRCNF | Burcon NutraScience Corp | 4.00 | 8.82 M | 0.159 | 4.14 | 55.08 K | 220.31 K |
| BRGO | Bergio International Inc | 5.85 | 289.83 K | 1.625 | 38.46 | 27.32 K | 159.85 K |
| CLABF | Core One Labs Inc | 6.0392 | 0.3824 | 6.76 | 19.68 K | 118.86 K | |
| HCANF | Halo Collective Inc | 762.00 | 15.08 K | 8.40 | 1.11 | 104 | 79.25 K |
| LUGDF | Lundin Gold Inc | 8.8255 | 15.81 B | 0.4471 | 5.34 | 8.7 K | 76.78 K |
| LIFD | LFTD Partners Inc | 7.80 | 1.63 M | 0.11 | 1.43 | 1.2 K | 9.36 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.635 | 0.374 | 8.78 | 1.86 K | 8.63 K | |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.42 | 11.11 | 792 | 3.33 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 776 | 3.1 K |
| GXXM | GEX Management Inc | 108.00 | 174.04 K | 21.00 | 24.14 | 14 | 1.51 K |
| CGSI | CGS International Inc | 15.80 | 3.67 K | 0.40 | 2.6 | 12 | 189.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.00 | 2.15 | 573.08 K | 27.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.52 | 2.01 | 57.26 | 4.49 M | 24.78 M | |
| SRGE | Surge Digital Inc. | 27.09 | 3.22 | 13.49 | 578.6 K | 15.67 M | |
| ARGH | Steer Technologies Inc. | 18.69 | 0.34 | 1.85 | 242.82 K | 4.54 M | |
| THRM | Therma Bright Inc | 3.32 | 0.48 | 16.9 | 479.02 K | 1.59 M | |
| ITR | Integra Resources Corp | 10.075 | 0.075 | 0.75 | 121.64 K | 1.23 M | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 277.13 K | 1.22 M | |
| SLI | Standard Lithium Ltd | 3.73 | 0.12 | 3.32 | 320.59 K | 1.2 M | |
| MFG | Mayfair Gold Corp | 3.90 | 0.40 | 11.43 | 276 K | 1.08 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | 0.16 | 3.96 | 238.2 K | 1 M | |
| CNC | Canada Nickel Company Inc | 3.38 | 0.03 | 0.9 | 149.4 K | 504.97 K | |
| ATLE | Atlas Energy Corp. | 6.60 | 0.15 | 2.33 | 71.73 K | 473.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0548 | 0.2587 | 2.4 | 41.87 K | 462.84 K | |
| KORE | KORE Mining Ltd | 4.10 | 0.05 | 1.23 | 94.32 K | 386.71 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.10 | 3.03 | 35.38 K | 120.29 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.06 | 1.72 | 33.7 K | 119.31 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | 0.63 | 2.96 | 5.2 K | 113.88 K | |
| PVT | Pivotree Inc | 7.97 | 0.17 | 2.18 | 11.4 K | 90.86 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 24.08 K | 81.87 K | |
| CCMC | Core Critical Metals Corp. | 7.50 | 1.8333 | 32.35 | 10.43 K | 78.25 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.20 | 6.06 | 15.43 K | 53.99 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 14.09 K | 52.13 K | |
| RAGE | Renegade Gold Inc. | 35.70 | 1.80 | 5.31 | 1.23 K | 43.8 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.16 | 4.49 | 10.53 K | 39.15 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 10.34 K | 33.79 K | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 5.83 K | 29.14 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | 0.20 | 3.64 | 4.88 K | 27.79 K | |
| JUGR | Juggernaut Exploration Ltd | 3.70 | 0.20 | 5.71 | 5.76 K | 21.31 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 3.64 K | 20.02 K | |
| VRR | VR Resources Ltd | 3.70 | 0.25 | 7.25 | 5.34 K | 19.77 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.15 | 4.48 | 4.6 K | 16.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3944 | 0.4454 | 5.6 | 1.3 K | 10.91 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 1.04 K | 3.53 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 1 K | 3.36 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 600 | 3 K |