Gainers for 28 July 2021 from 00:00:00 until 23:59:59
Gainers for 28 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1027 | 55.7 B | 0.4785 | 2.03 | 324 K |
| LNG | Cheniere Energy | 81.3943 | 50.08 B | 0.516 | 0.64 | 1.01 M |
| CQP | Cheniere Energy Partners LP | 30.3807 | 29.5 B | 0.8569 | 2.9 | 74.25 K |
| CBOE | CBOE Global Markets Inc | 109.4861 | 25.4 B | 1.1436 | 1.06 | 470.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.74 | 12 B | 0.09 | 1.04 | 2.12 M |
| GSAT | Globalstar | 21.60 | 10.47 B | 1.05 | 5.11 | 428.92 K |
| EQX | Equinox Gold Corp | 6.8636 | 7.67 B | 0.2598 | 3.93 | 1.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.6466 | 7.58 B | 3.629 | 45.26 | 35 |
| NXE | Nexgen Energy Ltd | 4.16 | 6.22 B | 0.29 | 7.49 | 1.94 M |
| BTG | B2Gold Corp | 3.3579 | 4.98 B | 0.0739 | 2.25 | 6.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.4263 | 4.62 B | 1.5163 | 6.34 | 5.17 K |
| UUUU | Energy Fuels Inc | 5.46 | 3.62 B | 0.42 | 8.33 | 2.59 M |
| ORLA | Orla Mining | 3.7847 | 3.39 B | 0.1199 | 3.27 | 178.9 K |
| PRK | Park National Corp | 96.1786 | 3.31 B | 1.8818 | 2 | 35.4 K |
| LEU | Centrus Energy Corp | 25.31 | 3.3 B | 2.06 | 8.86 | 90.3 K |
| NHC | National Healthcare Corp | 65.8213 | 3.3 B | 0.499 | 0.76 | 15.7 K |
| NG | Novagold Resources Inc | 7.87 | 2.62 B | 0.11 | 1.42 | 818.76 K |
| SVM | Silvercorp Metals Inc | 4.7589 | 2.23 B | 0.1064 | 2.29 | 948.76 K |
| NOG | Northern Oil and Gas | 13.7581 | 1.97 B | 0.4945 | 3.73 | 965.5 K |
| ESBA | Empire State Realty Op LP | 10.8401 | 1.55 B | 0.1197 | 1.12 | 1.3 K |
| CET | Central Securities Corp | 30.54 | 1.55 B | 0.3118 | 1.03 | 30.1 K |
| TMP | Tompkinstrustco | 64.3061 | 1.36 B | 0.7308 | 1.15 | 24.2 K |
| ELA | Envela Corp | 4.22 | 749.83 M | 0.29 | 7.38 | 109.7 K |
| NEWP | New Pacific Metals Corp | 4.15 | 743.98 M | 0.39 | 10.37 | 143 K |
| REPX | Riley Exploration Permian Inc | 16.9742 | 715.1 M | 0.552 | 3.36 | 20.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9893 | 711.1 M | 0.1293 | 1.65 | 113.5 K |
| SLI | Standard Lithium Ltd | 5.63 | 670.61 M | 0.30 | 5.63 | 650.1 K |
| NFGC | New Found Gold Corp | 7.84 | 591.49 M | 0.369 | 4.94 | 56.6 K |
| CTGO | Contango Ore Inc | 21.00 | 485.88 M | 1.00 | 5 | 321 |
| RLGT | Radiant Logistics | 6.24 | 443.03 M | 0.04 | 0.65 | 132.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2971 | 421.14 M | 0.0529 | 0.57 | 58 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 388.9 M | 0.20 | 2.9 | 52.09 K |
| CMCL | Caledonia Mining Cp | 10.0836 | 368.88 M | 0.2075 | 2.1 | 21.98 K |
| BKTI | Bk Technologies Inc | 15.1333 | 321.93 M | 0.2364 | 1.59 | 3.41 K |
| BRBS | Blue Ridge Bankshare | 15.0986 | 317.39 M | 0.1245 | 0.83 | 51.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3085 | 312.47 M | 0.062 | 0.51 | 38.9 K |
| SENS | Senseonics Holdings | 61.60 | 296.51 M | 2.20 | 3.7 | 386.44 K |
| ELLO | Ellomay Capital Ltd | 29.85 | 254.99 M | 0.95 | 3.29 | 4.34 K |
| FRD | Friedman Industries Inc | 12.2091 | 228.72 M | 0.1444 | 1.2 | 18.5 K |
| INTT | Intest Corp | 14.17 | 228.3 M | 0.58 | 4.27 | 48.29 K |
| GTE | Gran Tierra Energy Inc | 6.138 | 221 M | 0.079 | 1.3 | 135.36 K |
| GENC | Gencor Industries IN | 11.82 | 218.69 M | 0.10 | 0.85 | 19.59 K |
| CMT | Core Molding Technologies Inc | 14.59 | 202.09 M | 0.49 | 3.48 | 21.1 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 201.78 M | 0.1791 | 1.36 | 21.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1237 | 180.42 M | 0.0692 | 0.69 | 34.6 K |
| KULR | Kulr Technology Group Inc | 16.40 | 176.24 M | 0.24 | 1.49 | 65.85 K |
| WYY | Widepoint Corp | 6.33 | 173.03 M | 0.18 | 2.93 | 26.42 K |
| PLG | Platinum Group Metals Ltd | 3.13 | 171.21 M | 0.22 | 7.56 | 519.95 K |
| STXS | Stereotaxis Inc | 9.42 | 168.11 M | 0.24 | 2.61 | 138.16 K |
| SIF | Sifco Industries | 11.01 | 146.35 M | 0.19 | 1.76 | 1.9 K |
| EP | Empire Petroleum Corp | 6.32 | 106.64 M | 0.08 | 1.28 | 1.05 K |
| COE | 51Talk Online Education Group | 13.40 | 95.82 M | 1.80 | 15.52 | 468.6 K |
| IBIO | Ibio Inc | 650.00 | 86.94 M | 30.00 | 4.84 | 5.14 K |
| CEV | Eaton Vance California Muni Income Trust | 10.978 | 73.99 M | 0.0712 | 0.65 | 15.29 K |
| OPHC | Optimumbank Hlds | 6.755 | 71.65 M | 0.655 | 10.74 | 225.72 K |
| DIT | Amcon Distributing Company | 156.5282 | 71.05 M | 2.2821 | 1.48 | 1.8 K |
| CVU | CPI Aerostructures | 3.42 | 68.56 M | 0.11 | 3.32 | 65.95 K |
| WWR | Westwater Resources | 3.93 | 64.2 M | 0.14 | 3.69 | 651.94 K |
| UAVS | Ageagle Aerial Systems Inc | 4100.00 | 52.36 M | 320.00 | 8.47 | 1.83 K |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 48.8 M | 21531.0938 | 5.17 | 41 |
| LGL | LGL Group | 3.8989 | 45.26 M | 0.0603 | 1.57 | 2.39 K |
| AGIG | AGIG | 17.60 | 43.27 M | 1.20 | 7.32 | 40.04 K |
| TOON | Kartoon Studios Inc | 16.40 | 41.97 M | 0.40 | 2.5 | 450.23 K |
| ZDGE | Zedge Inc Cl B | 17.1747 | 40.51 M | 0.1672 | 0.98 | 70.21 K |
| MYO | Myomo Inc | 8.04 | 40.18 M | 0.13 | 1.64 | 31.2 K |
| COHN | Cohen & CO Inc | 10.973 | 34.09 M | 1.0389 | 10.46 | 75.72 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 31.6 M | 0.40 | 3.01 | 4.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 30.75 M | 0.21 | 3.11 | 94.54 K |
| SER | Serina Therapeutics Inc | 48.9286 | 29.1 M | 1.6072 | 3.4 | 2.46 K |
| BESS | Bimergen Energy Corporation | 51.80 | 28.89 M | 4.20 | 8.82 | 563 |
| BATL | Battalion Oil Corp | 12.99 | 28.84 M | 0.43 | 3.42 | 13.1 K |
| CPHI | China Pharma Holdings | 72.01 | 26.79 M | 1.51 | 2.14 | 2.05 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 25.7 M | 0.2486 | 3.37 | 1 K |
| CKX | Ckx Lands | 11.863 | 22.19 M | 0.403 | 3.52 | 219 |
| RVP | Retractable Technologies | 11.94 | 21.55 M | 0.63 | 5.57 | 303.8 K |
| INUV | Inuvo Inc | 8.10 | 18.67 M | 0.40 | 5.19 | 185.6 K |
| CVM | Cel-Sci Corp | 249.00 | 18.18 M | 10.20 | 4.27 | 22.83 K |
| MYND | Mynd.Ai Inc ADR | 21.8386 | 18.04 M | 1.7816 | 8.88 | 5.78 K |
| VNRX | Volitionrx Ltd | 3.09 | 16.09 M | 0.10 | 3.34 | 104.97 K |
| IHT | Innsuites Hospitality Trust | 5.3418 | 15.98 M | 0.2571 | 5.06 | 111.4 K |
| MXC | Mexco Energy Corp | 8.3827 | 15.3 M | 0.0775 | 0.93 | 29.6 K |
| REED | Reed's, Inc. | 247.62 | 15.06 M | 1.62 | 0.66 | 1.86 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.65 M | 0.10 | 0.81 | 5.48 K |
| UUU | Universal Security Instruments | 4.9595 | 13.9 M | 0.1516 | 3.15 | 24.8 K |
| AWX | Avalon Holdings Corp | 4.60 | 9.71 M | 0.29 | 6.73 | 100.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.088 | 7.32 M | 0.488 | 3.13 | 7.11 K |
| YCBD | Cbdmd Inc | 932.3993 | 7.07 M | 50.40 | 5.71 | 647 |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 6.36 M | 6.00 | 1.47 | 462 |
| BQ | Boqii Holding Ltd ADR | 588.00 | 6.05 M | 28.00 | 5 | 2.51 K |
| DSS | Document Security Systems | 25.2737 | 5.93 M | 1.2117 | 5.04 | 56.34 K |
| MITQ | Moving Image Technologies Inc | 4.07 | 5.77 M | 0.03 | 0.74 | 436.4 K |
| TOPS | Top Ships Inc | 328.80 | 4.25 M | 14.40 | 4.58 | 2.22 K |
| MTNB | Matinas Biopharma Hl | 36.325 | 3.92 M | 1.825 | 5.29 | 12.57 K |
| GBR | New Concept Energy Inc | 4.65 | 3.57 M | 0.10 | 2.2 | 131.88 K |
| AUMN | Golden Minerals Company | 13.5975 | 2.94 M | 0.0975 | 0.72 | 6.92 K |
| SBEV | Splash Beverage Group Inc | 111.60 | 2.38 M | 3.60 | 3.33 | 3.15 K |
| MI | Nft Limited Class A Ordinary Share | 313.00 | 2.37 M | 23.00 | 7.93 | 33.56 K |
| VTAK | Catheter Precision Inc | 32015.00 | 2.29 M | 1235.00 | 4.01 | 36 |
| SCPX | Scorpius Holdings Inc | 1320.00 | 342.39 K | 54.00 | 4.27 | 1 K |
| HYLN | Hyliion Holdings Corp. | 10.00 | 0.50 | 5.26 | 2.33 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 40020.1719 | 1.16 T | 840.2109 | 2.14 | 46.74 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2334.70 | 6.54 B | 81.80 | 3.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4584 | 4.85 T | 0.2943 | 1.54 | 202.19 M |
| GOOGL | Alphabet Inc Class A | 134.9784 | 4.36 T | 4.1596 | 3.18 | 95.13 M |
| META | Meta Platforms Inc | 370.3735 | 1.43 T | 5.4274 | 1.49 | 29.68 M |
| MU | Micron Technology | 73.6829 | 1.3 T | 1.2971 | 1.79 | 14.35 M |
| AMD | Advanced Micro Devices | 97.93 | 947.23 B | 6.90 | 7.58 | 140.56 M |
| ASML | ASML Holding N.V. ADR | 727.4912 | 766.77 B | 13.6525 | 1.91 | 716.83 K |
| AMAT | Applied Materials | 131.7138 | 574.03 B | 2.2175 | 1.71 | 5.04 M |
| LRCX | Lam Research Corp | 60.3218 | 541.91 B | 1.1788 | 1.99 | 12.16 M |
| KLAC | K L A-Tencor Corp | 300.3046 | 394.12 B | 6.2522 | 2.13 | 646.8 K |
| PLTR | Palantir Technologies Inc | 22.56 | 279.69 B | 0.88 | 4.06 | 25.07 M |
| TXN | Texas Instruments | 163.0028 | 271.27 B | 1.5005 | 0.93 | 2.96 M |
| MRVL | Marvell Technology Inc | 57.947 | 260.59 B | 0.9922 | 1.74 | 5.23 M |
| WDC | Western Digital Cp | 47.8057 | 220.16 B | 0.873 | 1.86 | 3.54 M |
| STX | Seagate Technology | 74.6178 | 216.38 B | 1.2235 | 1.67 | 1.44 M |
| QCOM | Qualcomm Inc | 128.3376 | 194.77 B | 1.3605 | 1.07 | 9.3 M |
| CRWD | Crowdstrike Holdings Inc | 263.58 | 194.27 B | 5.74 | 2.23 | 1.86 M |
| ADI | Analog Devices | 151.0798 | 193.46 B | 1.3354 | 0.89 | 3.63 M |
| APP | AppLovin Corporation | 65.21 | 173.09 B | 2.56 | 4.09 | 581.3 K |
| GILD | Gilead Sciences Inc | 58.7569 | 156.86 B | 0.9477 | 1.64 | 7.1 M |
| IBKR | Interactive Brokers | 15.3573 | 147.64 B | 0.2989 | 1.98 | 2.21 M |
| PDD | Pinduoduo Inc ADR | 91.89 | 108.58 B | 12.36 | 15.54 | 21.82 M |
| CDNS | Cadence Design Systems, Inc. | 144.59 | 103.52 B | 1.32 | 0.92 | 1.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2784 | 102.12 B | 0.3912 | 0.89 | 1.7 M |
| MAR | Marriot International | 139.1545 | 97.72 B | 1.078 | 0.78 | 1.65 M |
| DDOG | Datadog Inc | 111.45 | 92.68 B | 1.83 | 1.67 | 1.72 M |
| MELI | MercadoLibre Inc | 1637.03 | 86.1 B | 57.03 | 3.61 | 360.47 K |
| SNPS | Synopsys Inc | 283.69 | 85.41 B | 2.53 | 0.9 | 526.08 K |
| ABNB | Airbnb Inc Class A | 143.30 | 84.93 B | 1.72 | 1.21 | 4.47 M |
| NTES | Netease Inc ADR | 90.4214 | 82.1 B | 10.6729 | 13.38 | 8.76 M |
| DASH | Doordash Inc Cl A | 186.85 | 80.4 B | 6.86 | 3.81 | 2.12 M |
| CME | CME Group Inc | 173.897 | 79.79 B | 1.2303 | 0.71 | 1.12 M |
| COHR | Coherent Inc | 68.28 | 77.17 B | 2.17 | 3.28 | 1.38 M |
| NXPI | Nxp Semiconductors | 182.0959 | 70.95 B | 3.9706 | 2.23 | 1.75 M |
| NBIS | Nebius Group N.V. | 68.96 | 70.12 B | 0.75 | 1.1 | 1.28 M |
| MPWR | Monolithic Power Sys | 416.2346 | 67.92 B | 22.9267 | 5.83 | 581.5 K |
| WBD | Discovery Inc Series A | 29.39 | 66.84 B | 0.56 | 1.94 | 15.47 M |
| LITE | Lumentum Hld | 83.30 | 66.76 B | 2.21 | 2.73 | 382.26 K |
| REGN | Regeneron Pharmaceuticals | 582.4749 | 65.37 B | 5.3637 | 0.93 | 404 K |
| FLEX | Flextronics Intl Ltd | 12.3363 | 59.38 B | 0.3492 | 2.91 | 3.69 M |
| ARGX | Argenx Se ADR | 307.50 | 57.98 B | 6.44 | 2.14 | 108.89 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6942 | 55.06 B | 0.2938 | 1.6 | 8.99 M |
| EA | Electronic Arts Inc | 139.9755 | 51.41 B | 1.5893 | 1.15 | 1.35 M |
| EBAY | Ebay Inc | 66.986 | 49.62 B | 0.5514 | 0.83 | 5.14 M |
| FANG | Diamondback Energy | 64.7311 | 49.45 B | 0.8378 | 1.31 | 2.75 M |
| MCHP | Microchip Technology | 62.3074 | 49.44 B | 0.8721 | 1.42 | 3.51 M |
| TTWO | Take-Two Interactive Software | 171.28 | 46.41 B | 3.78 | 2.26 | 1.15 M |
| GRMN | Garmin Ltd | 140.8013 | 45.81 B | 3.6533 | 2.66 | 1.08 M |
| AXON | Axon Enterprise Inc | 186.09 | 45.19 B | 5.55 | 3.07 | 263.6 K |
| UAL | United Airlines Holdings Inc | 49.14 | 44.14 B | 0.49 | 1.01 | 9.77 M |
| IDXX | Idexx Laboratories | 695.58 | 41.53 B | 8.63 | 1.26 | 281.03 K |
| ADSK | Autodesk Inc | 313.13 | 41.05 B | 4.88 | 1.58 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 182.10 | 40.19 B | 5.51 | 3.12 | 354.3 K |
| RVMD | Revolution Medicines Inc | 29.60 | 39.82 B | 1.58 | 5.64 | 489.6 K |
| BIDU | Baidu Inc ADR | 166.78 | 38.89 B | 8.95 | 5.67 | 7.41 M |
| NTRA | Natera Inc | 110.97 | 38.88 B | 2.01 | 1.84 | 895.86 K |
| COIN | Coinbase Global Inc Class A | 241.75 | 38.52 B | 6.67 | 2.84 | 2.07 M |
| ERIC | Ericsson ADR | 9.5632 | 37 B | 0.0499 | 0.52 | 5.43 M |
| ON | On Semiconductor | 37.06 | 36.76 B | 1.24 | 3.46 | 5.29 M |
| HBAN | Huntington Bcshs | 11.3163 | 35.94 B | 0.0647 | 0.58 | 11.28 M |
| JD | Jd.com Inc ADR | 63.9147 | 34.41 B | 5.0109 | 8.51 | 33.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6431 | 33.69 B | 0.7619 | 1.86 | 827 K |
| TSEM | Tower Semiconductor | 26.64 | 31.01 B | 0.44 | 1.68 | 293.9 K |
| MSTR | Strategy | 64.665 | 30.86 B | 1.604 | 2.54 | 10.82 M |
| WDAY | Workday Inc | 234.39 | 30.23 B | 3.73 | 1.62 | 1.65 M |
| MKSI | Mks Instruments Inc | 154.2673 | 30.04 B | 3.3533 | 2.22 | 627.9 K |
| ONC | BeiGene, Ltd. | 312.71 | 29.57 B | 43.46 | 16.14 | 926.4 K |
| MTSI | Macom Technology S | 59.93 | 29.02 B | 1.99 | 3.43 | 334.26 K |
| MRNA | Moderna Inc | 349.32 | 27.79 B | 20.82 | 6.34 | 13.09 M |
| ENTG | Entegris Inc | 117.6758 | 27.39 B | 3.2813 | 2.87 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 61.18 | 27.31 B | 1.68 | 2.82 | 1.92 M |
| MDB | Mongodb Inc Cl A | 363.79 | 27.02 B | 3.30 | 0.92 | 387 K |
| ILMN | Illumina Inc | 478.8132 | 26.6 B | 5.8074 | 1.23 | 401.85 K |
| DXCM | Dexcom | 114.98 | 25.99 B | 2.835 | 2.53 | 1.76 M |
| STRL | Sterling Constructio | 21.73 | 25.76 B | 0.63 | 2.99 | 201.3 K |
| FSLR | First Solar Inc | 83.48 | 25.35 B | 2.12 | 2.61 | 2.12 M |
| WWD | Woodward Inc | 118.741 | 25.35 B | 2.2327 | 1.92 | 322.92 K |
| TCOM | Trip.com Group Ltd ADR | 27.8546 | 25.09 B | 1.9903 | 7.7 | 12.43 M |
| FCNCA | First Citizens Bancs | 778.2563 | 24.11 B | 11.5231 | 1.5 | 29.3 K |
| FWONK | Liberty Media F1 Series K | 46.2461 | 23.84 B | 0.4446 | 0.97 | 380.87 K |
| OKTA | Okta Inc. | 250.50 | 23.72 B | 2.20 | 0.89 | 910.23 K |
| BNTX | Biontech Se ADR | 309.3526 | 23.53 B | 29.0651 | 10.37 | 4.88 M |
| INSM | Insmed Inc | 25.09 | 23.11 B | 1.28 | 5.38 | 1.01 M |
| SOFI | SoFi Technologies Inc | 15.37 | 23 B | 0.45 | 3.02 | 10.13 M |
| ZS | Zscaler Inc | 236.84 | 22.83 B | 3.81 | 1.63 | 819.19 K |
| INCY | Incyte Corp | 78.01 | 22.65 B | 1.67 | 2.19 | 1.21 M |
| LPLA | Lpl Financial Hld | 137.1711 | 22.53 B | 1.1535 | 0.85 | 379.4 K |
| FWONA | Liberty Media F1 Series A | 40.568 | 21.94 B | 0.2795 | 0.69 | 41.74 K |
| EXE | Expand Energy Corporation | 44.1409 | 21.82 B | 0.3822 | 0.87 | 730.5 K |
| AMKR | Amkor Technology | 22.9132 | 21.37 B | 0.9356 | 4.26 | 2.19 M |
| LSCC | Lattice Semicond | 54.01 | 20.96 B | 1.55 | 2.95 | 570.77 K |
| ROKU | Roku Inc | 468.35 | 20.49 B | 8.98 | 1.95 | 4.68 M |
| GH | Guardant Health Inc | 112.22 | 19.89 B | 2.56 | 2.33 | 679.65 K |
| TEAM | Atlassian | 269.08 | 19.74 B | 4.11 | 1.55 | 546.32 K |
| SITM | Sitime Corp | 127.36 | 19.68 B | 6.85 | 5.68 | 118.6 K |
| TTMI | TTM Technologies | 13.81 | 19.42 B | 0.08 | 0.58 | 716.92 K |
| SMCI | Super Micro Computer | 3.571 | 18.97 B | 0.074 | 2.12 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 25.1408 | 18.87 B | 0.7527 | 3.09 | 1.54 M |
| VTRS | Viatris Inc | 11.6152 | 18.49 B | 0.2612 | 2.3 | 6.73 M |
| CTSH | Cognizant Tech Sol | 64.6878 | 18.32 B | 0.6117 | 0.95 | 3.81 M |
| EWBC | East West Bancorp | 63.9467 | 17.68 B | 0.8415 | 1.33 | 441.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.8248 | 2.48 T | 1.4204 | 1.35 | 6.82 M |
| LLY | Eli Lilly and Company | 235.5898 | 1.07 T | 2.8003 | 1.2 | 1.69 M |
| XOM | Exxon Mobil Corporation | 53.103 | 566.7 B | 0.3558 | 0.67 | 16.86 M |
| CAT | Caterpillar Inc | 194.3413 | 490.48 B | 1.4155 | 0.73 | 3.25 M |
| ABBV | Abbvie Inc | 99.3703 | 444.6 B | 0.4945 | 0.5 | 5.65 M |
| CVX | Chevron Corp | 83.168 | 330.13 B | 0.4686 | 0.57 | 8.55 M |
| JPM-PD | JPMorgan Chase & Co | 20.9002 | 326.22 B | 0.1067 | 0.51 | 81.43 K |
| MRK | Merck & Company | 67.4993 | 317.37 B | 0.4136 | 0.62 | 11.04 M |
| NVS | Novartis Ag ADR | 76.2035 | 299.04 B | 0.4727 | 0.62 | 1.52 M |
| RY | Royal Bank of Canada | 84.9017 | 287.62 B | 0.4621 | 0.55 | 735.3 K |
| WFC | Wells Fargo & Company | 40.3471 | 252.89 B | 0.3281 | 0.82 | 23.25 M |
| BABA | Alibaba Group Holding ADR | 190.2603 | 230.27 B | 9.6484 | 5.34 | 34.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5459 | 224.3 B | 0.0253 | 0.56 | 1.21 M |
| GLW | Corning Inc | 35.9437 | 219.83 B | 0.2816 | 0.79 | 3.64 M |
| TM | Toyota Motor Corp Ltd | 168.4775 | 219.51 B | 1.3394 | 0.8 | 143.56 K |
| APH | Amphenol Corp | 33.8737 | 216.91 B | 0.1819 | 0.54 | 9.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.51 | 214.94 B | 0.23 | 0.59 | 4.33 M |
| ANET | Arista Networks Inc | 23.5656 | 213.91 B | 0.1512 | 0.65 | 3.59 M |
| NVO | Novo Nordisk A/S ADR | 88.7649 | 212.27 B | 1.7852 | 2.05 | 1.2 M |
| BHP | BHP Billiton Ltd ADR | 50.031 | 211.64 B | 0.683 | 1.38 | 1.77 M |
| TD | Toronto Dominion Bank | 53.9904 | 200.61 B | 0.3494 | 0.65 | 2.41 M |
| SAP | SAP Ag ADR | 131.4332 | 181.69 B | 1.4249 | 1.1 | 642.9 K |
| TTE | Totalenergies Se ADR | 32.1193 | 172.87 B | 0.2508 | 0.79 | 1.48 M |
| BA | Boeing Company | 231.57 | 170.64 B | 9.30 | 4.18 | 19.33 M |
| SCHW | The Charles Schwab Corp | 63.4937 | 160.47 B | 0.4491 | 0.71 | 5.21 M |
| ABT | Abbott Laboratories | 110.1266 | 158.05 B | 0.6488 | 0.59 | 3.8 M |
| RIO | Rio Tinto Plc ADR | 58.5349 | 154.38 B | 2.595 | 4.64 | 2.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8154 | 149.81 B | 0.051 | 0.88 | 878.2 K |
| UBER | Uber Technologies Inc | 46.14 | 146.89 B | 0.32 | 0.7 | 19.51 M |
| PFE | Pfizer Inc | 33.6276 | 137.24 B | 1.0448 | 3.21 | 53.82 M |
| DHR | Danaher Corp | 253.9092 | 134.82 B | 1.9767 | 0.78 | 2.42 M |
| HDB | Hdfc Bank Ltd ADR | 30.048 | 132.6 B | 0.2222 | 0.74 | 2.18 M |
| COP | ConocoPhillips | 48.4664 | 126.65 B | 0.3332 | 0.69 | 6.17 M |
| BMO | Bank of Montreal | 80.8522 | 123.76 B | 0.428 | 0.53 | 958.8 K |
| ENB | Enbridge Inc | 28.9425 | 118.38 B | 0.2649 | 0.92 | 3.7 M |
| SONY | Sony Group Corp ADR | 19.3927 | 118.15 B | 0.6581 | 3.51 | 4.31 M |
| BMY | Bristol-Myers Squibb Company | 56.6345 | 117.66 B | 1.0217 | 1.84 | 11.63 M |
| PWR | Quanta Services | 89.3145 | 108.05 B | 1.5639 | 1.78 | 757.8 K |
| BNS | Bank of Nova Scotia | 47.617 | 106.47 B | 0.4349 | 0.92 | 911.5 K |
| CM | Canadian Imperial Bank of Commerce | 45.2275 | 104.97 B | 0.4179 | 0.93 | 560.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.409 | 104.14 B | 0.0739 | 2.22 | 21.59 M |
| IBN | Icici Bank Ltd ADR | 18.0323 | 104.1 B | 0.4604 | 2.62 | 6.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1801 | 100.23 B | 0.1928 | 2.76 | 8.95 M |
| NEM | Newmont Mining Corp | 53.6472 | 99.71 B | 0.4855 | 0.91 | 4.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4021 | 98.99 B | 0.0623 | 0.98 | 2.09 M |
| GD | General Dynamics Corp | 177.6293 | 95.8 B | 1.3265 | 0.75 | 1.27 M |
| BP | BP Plc ADR | 19.2324 | 95.15 B | 0.1182 | 0.62 | 7.77 M |
| BN | Brookfield Corporation | 27.4733 | 95.13 B | 0.7282 | 2.72 | 6.18 M |
| BCS | Barclays Plc ADR | 8.1411 | 90.7 B | 0.1845 | 2.32 | 7.46 M |
| FCX | Freeport-Mcmoran Inc | 34.3952 | 90.41 B | 0.3095 | 0.91 | 14.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1603 | 90.05 B | 0.1268 | 4.18 | 57.47 M |
| ING | ING Groep N.V. ADR | 9.0263 | 89.94 B | 0.092 | 1.03 | 4.39 M |
| SNOW | Snowflake Inc Class A | 269.36 | 88.21 B | 6.68 | 2.54 | 1.71 M |
| NET | Cloudflare Inc Cl A | 119.75 | 87.06 B | 4.28 | 3.71 | 2.53 M |
| BE | Bloom Energy Corp Cl A | 22.10 | 86.1 B | 1.33 | 6.4 | 2.3 M |
| CNQ | Canadian Natural Resources | 12.6251 | 82.39 B | 0.1311 | 1.05 | 7.34 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9309 | 77.57 B | 0.4984 | 0.92 | 1.41 M |
| VLO | Valero Energy Corp | 57.3223 | 77.33 B | 1.465 | 2.62 | 4.61 M |
| HLT | Hilton Inc | 127.8658 | 75.23 B | 1.0168 | 0.8 | 2.23 M |
| MPC | Marathon Petroleum Corp | 49.2832 | 74.64 B | 0.838 | 1.73 | 3.2 M |
| CVNA | Carvana Co. Class A | 67.864 | 72.19 B | 0.466 | 0.69 | 4.82 M |
| CRH | CRH Plc ADR | 45.0446 | 71.5 B | 1.0749 | 2.44 | 396.2 K |
| AON | AON Plc | 252.0297 | 70.84 B | 2.604 | 1.04 | 6.29 M |
| NWG | Natwest Group Plc ADR | 4.1579 | 70.16 B | 0.0222 | 0.54 | 581.43 K |
| GM | General Motors Company | 53.4121 | 69.5 B | 0.4717 | 0.89 | 10.55 M |
| CIEN | Ciena Corp | 56.79 | 69.44 B | 0.34 | 0.6 | 676.2 K |
| EOG | Eog Resources | 58.7665 | 69.1 B | 0.457 | 0.78 | 3.55 M |
| TRP | Tc Energy Corp | 36.4405 | 69.06 B | 0.3027 | 0.84 | 1.93 M |
| E | Eni S.P.A. ADR | 17.0112 | 68.55 B | 0.182 | 1.08 | 145.4 K |
| UMC | United Microelectronics Corp ADR | 7.3428 | 68.28 B | 0.1861 | 2.6 | 10.04 M |
| PSX | Phillips 66 | 62.7288 | 67.78 B | 0.5671 | 0.91 | 1.96 M |
| MFC | Manulife Financial Corp | 15.1965 | 67.48 B | 0.1192 | 0.79 | 3.53 M |
| STM | Stmicroelectronics N.V. ADR | 37.7057 | 66.56 B | 0.5561 | 1.5 | 1.91 M |
| ET | Energy Transfer LP | 6.8185 | 65.79 B | 0.137 | 2.05 | 11.87 M |
| MS-PK | Morgan Stanley | 26.9877 | 65.64 B | 0.2391 | 0.89 | 24.77 K |
| VALE | Vale S.A. ADR | 18.5384 | 64.03 B | 0.6223 | 3.47 | 23.87 M |
| SU | Suncor Energy Inc | 16.6831 | 63.38 B | 0.1221 | 0.74 | 12.32 M |
| DAL | Delta Air Lines Inc | 40.0694 | 61.53 B | 0.3299 | 0.83 | 7.54 M |
| NKE | Nike Inc | 162.1407 | 60.79 B | 0.8721 | 0.54 | 4.09 M |
| KEYS | Keysight Technologies Inc Comm | 160.15 | 59.83 B | 1.31 | 0.82 | 663.36 K |
| HPE | Hewlett Packard Enterprise Comp | 12.5911 | 59.73 B | 0.1045 | 0.84 | 6.47 M |
| TEL | TE Connectivity Ltd | 133.9191 | 58.85 B | 4.0384 | 3.11 | 3.09 M |
| SE | Sea Ltd ADR | 275.54 | 58.69 B | 4.62 | 1.71 | 4.3 M |
| TRGP | Targa Resources | 38.659 | 57.55 B | 0.7036 | 1.85 | 982.2 K |
| MPLX | Mplx LP | 18.2378 | 57.16 B | 0.3592 | 2.01 | 1.53 M |
| CTVA | Corteva Inc | 40.6527 | 56.64 B | 0.2753 | 0.68 | 2.82 M |
| F | Ford Motor Company | 10.4012 | 55.39 B | 0.0526 | 0.51 | 70.65 M |
| ROK | Rockwell Automation Inc | 275.9576 | 55.09 B | 5.2483 | 1.94 | 1.02 M |
| OKE | Oneok Inc | 40.4757 | 54.78 B | 0.3187 | 0.79 | 1.93 M |
| VST | Vistra Energy Corp | 17.7745 | 53.49 B | 0.1825 | 1.04 | 4.17 M |
| WPM | Wheaton Precious Metals | 42.6594 | 51.01 B | 0.6433 | 1.53 | 1.54 M |
| NUE | Nucor Corp | 92.5064 | 50.73 B | 0.9493 | 1.04 | 3.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9108 | 50.65 B | 0.2924 | 2.15 | 2.46 M |
| HEI | Heico Corp | 136.387 | 49.75 B | 1.2043 | 0.89 | 227.1 K |
| OXY | Occidental Petroleum Corp | 25.2455 | 48.31 B | 0.6007 | 2.44 | 11.77 M |
| DVN | Devon Energy Corp | 20.8046 | 47.66 B | 0.4088 | 2 | 6.88 M |
| STT | State Street Corp | 73.9794 | 46.94 B | 0.4632 | 0.63 | 1.29 M |
| CVE | Cenovus Energy Inc | 7.1878 | 46.27 B | 0.0886 | 1.25 | 11.76 M |
| WAB | Wabtec Corp | 81.0661 | 45.75 B | 1.2171 | 1.52 | 1.27 M |
| MT | Arcelormittal ADR | 31.9781 | 45.56 B | 0.6621 | 2.11 | 4.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 200.50 | 40.20 | 25.08 | 456.38 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 548 | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.63 | 13.94 | 555.7 K | |
| ELO | Eloro Resources Ltd | 4.19 | 0.51 | 13.86 | 296.3 K | |
| TLO | Talon Metals Corp | 5.90 | 0.70 | 13.46 | 52.19 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8296 | 0.4054 | 11.84 | 23.43 K | |
| BCT | Briacell Therapeutics Corp | 915.1436 | 89.1369 | 10.79 | 13 | |
| OGI | Organigram Holdings Inc | 13.68 | 1.32 | 10.68 | 864.55 K | |
| IFA | Ifabric Corp | 3.65 | 0.35 | 10.61 | 7 K | |
| NUAG | New Pacific Metals Corp | 5.18 | 0.46 | 9.75 | 39.95 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.25 | 0.33 | 8.42 | 200.6 K | |
| EFR | Energy Fuels Inc | 6.86 | 0.51 | 8.03 | 510.2 K | |
| NEO | NEO Performance Materials Inc | 15.2713 | 1.1343 | 8.02 | 92.9 K | |
| PTM | Platinum Group Metals Ltd | 3.96 | 0.29 | 7.9 | 99.2 K | |
| BB | Blackberry Ltd | 13.46 | 0.98 | 7.85 | 4.06 M | |
| ACQ | Autocanada Inc | 49.86 | 3.60 | 7.78 | 156 K | |
| NXE | Nexgen Energy Ltd | 5.23 | 0.36 | 7.39 | 2.01 M | |
| CRON | Cronos Group Inc | 9.60 | 0.65 | 7.26 | 348.7 K | |
| WEED | Canopy Growth Corp | 246.60 | 15.50 | 6.71 | 152.32 K | |
| ACB | Aurora Cannabis Inc | 91.50 | 5.60 | 6.52 | 240.78 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.56 | 2.51 | 6.43 | 21.77 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.78 | 0.28 | 6.22 | 350 | |
| QBTC | The Bitcoin Fund CAD | 51.88 | 2.91 | 5.94 | 47.7 K | |
| WTE | Westshore Terminals Investment Corp | 15.5525 | 0.848 | 5.77 | 415.24 K | |
| BLDP | Ballard Power Systems Inc | 20.62 | 1.04 | 5.31 | 930.99 K | |
| IVQ | Invesque Inc CAD | 3.46 | 0.16 | 4.85 | 2.4 K | |
| BHC | Bausch Health Companies Inc | 37.02 | 1.65 | 4.66 | 423.43 K | |
| FVI | Fortuna Mines Inc | 5.87 | 0.26 | 4.63 | 638.8 K | |
| LAR | Lithium Argentina Ag | 7.1014 | 0.3059 | 4.5 | 916.84 K | |
| BITF | Bitfarms Ltd | 4.92 | 0.21 | 4.46 | 1.22 M | |
| AYA | Aya Gold and Silver Inc | 9.47 | 0.40 | 4.41 | 104.1 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.34 | 0.26 | 4.28 | 292.2 K | |
| WPRT | Westport Fuel Systems Inc | 51.70 | 2.10 | 4.23 | 38.61 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9293 | 0.1991 | 4.21 | 600 | |
| TECK-B | Teck Resources Limited | 26.4643 | 0.9898 | 3.89 | 1.48 M | |
| EDR | Endeavour Silver Corp | 5.8092 | 0.2091 | 3.73 | 462.99 K | |
| KEL | Kelt Exploration Ltd | 3.36 | 0.12 | 3.7 | 301 K | |
| MEQ | Mainstreet Eq J | 107.7445 | 3.801 | 3.66 | 1 K | |
| EQX | Equinox Gold Corp | 8.5721 | 0.2997 | 3.62 | 594.28 K | |
| GFP | Greenfirst Forest Products Inc | 28.7524 | 0.9746 | 3.51 | 15.1 K | |
| CCO | Cameco Corp | 21.919 | 0.7211 | 3.4 | 782.72 K | |
| EAGR | East Side Games Group | 3.05 | 0.10 | 3.39 | 4.8 K | |
| CLS | Celestica Inc Sv | 11.22 | 0.36 | 3.31 | 542.9 K | |
| PIF | Polaris Infrastructure Inc | 14.1021 | 0.4449 | 3.26 | 51.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | 14.7307 | 3.17 | 1.24 K | |
| ILLM | Acuityads Holdings Inc | 10.54 | 0.32 | 3.13 | 295.2 K | |
| LUN | Lundin Mining Corp | 9.774 | 0.2817 | 2.97 | 2.02 M | |
| CS | Capstone Mining Corp | 5.64 | 0.16 | 2.92 | 2.65 M | |
| LGO | Largo Resources Ltd | 20.15 | 0.57 | 2.91 | 95.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.2622 | 0.3964 | 2.86 | 1.3 K | |
| AG | First Majestic Silver Corp | 16.5419 | 0.454 | 2.82 | 387.49 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 150.07 K | |
| NPI-PA | Northland Power Inc Pref A | 15.7578 | 0.4243 | 2.77 | 4.51 K | |
| BEPC | Brookfield Renewable Corp | 44.9225 | 1.1761 | 2.69 | 334.8 K | |
| OLA | Orla Mining Ltd | 4.735 | 0.1199 | 2.6 | 170.1 K | |
| PAAS | Pan American Silver Corp | 31.4138 | 0.7863 | 2.57 | 268.23 K | |
| FRU | Freehold Royalties Ltd | 6.2286 | 0.1552 | 2.56 | 391.21 K | |
| AMC | Arizona Metals Corp | 4.91 | 0.12 | 2.51 | 169.1 K | |
| BN | Brookfield Corporation | 34.5185 | 0.8412 | 2.5 | 4.31 M | |
| BOS | Airboss America J | 31.0599 | 0.7473 | 2.47 | 104.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.453 | 0.3235 | 2.46 | 25.76 K | |
| TCS | Tecsys Inc J | 48.0317 | 1.1201 | 2.39 | 8.8 K | |
| TA | Transalta Corp | 11.7373 | 0.267 | 2.33 | 539.62 K | |
| SVM | Silvercorp Metals Inc | 5.9441 | 0.1347 | 2.32 | 565.6 K | |
| VBNK | Versabank | 12.8392 | 0.2896 | 2.31 | 4.7 K | |
| MDNA | Medicenna Therapeutics Corp | 3.16 | 0.07 | 2.27 | 44 K | |
| ORIO | ORIO | 21.78 | 0.48 | 2.25 | 73.27 K | |
| URC | Uranium Royalty Corp | 3.68 | 0.08 | 2.22 | 148.7 K | |
| CIA | Champion Iron Ltd | 5.8476 | 0.1267 | 2.21 | 675.1 K | |
| ERO | Ero Copper Corp | 25.30 | 0.54 | 2.18 | 125.7 K | |
| ALS | Altius Minerals Corp | 15.9225 | 0.3358 | 2.15 | 91.55 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.08 | 2.12 | 10.8 K | |
| PRM | Big Pharma Split Corp | 9.6217 | 0.1998 | 2.12 | 700 | |
| APS | Aptose Biosciences Inc | 50.70 | 1.05 | 2.11 | 32.84 K | |
| MUX | Mcewen Mining Inc | 14.60 | 0.30 | 2.1 | 20.01 K | |
| ACX | Act Energy Technologies Ltd | 3.465 | 0.07 | 2.06 | 35.5 K | |
| SEA | Seabridge Gold Inc | 17.1622 | 0.3451 | 2.05 | 51.22 K | |
| FORA | Verticalscope Holdings Inc | 28.60 | 0.56 | 2 | 7.9 K | |
| ARIS | Aris Gold Corporation | 4.4911 | 0.086 | 1.95 | 125.9 K | |
| TSU | Trisura Group Ltd | 45.79 | 0.87 | 1.94 | 64.64 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.3654 | 1.1239 | 1.93 | 37.3 K | |
| JAG | Jaguar Mining Inc | 5.0286 | 0.0947 | 1.92 | 35.3 K | |
| TPX-A | Molson Coors Canada Inc | 57.6325 | 1.083 | 1.92 | 100 | |
| BAMI | Blue Ant Media Corporation | 81.10 | 1.50 | 1.88 | 380 | |
| DR | Medical Facilities Corp | 7.1416 | 0.1297 | 1.85 | 57.59 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.3429 | 0.3638 | 1.82 | 2.12 K | |
| K | Kinross Gold Corp | 7.1994 | 0.1281 | 1.81 | 2.15 M | |
| NOU | Nouveau Monde Graphite Inc | 9.06 | 0.16 | 1.8 | 24.5 K | |
| WDO | Wesdome Gold Mines Ltd | 12.52 | 0.22 | 1.79 | 366.21 K | |
| BBD-A | Bombardier Inc | 42.75 | 0.75 | 1.79 | 40.24 K | |
| ELD | Eldorado Gold | 12.0201 | 0.2096 | 1.77 | 301.16 K | |
| IPO | Inplay Oil Corp | 5.2709 | 0.0894 | 1.73 | 14.75 K | |
| BBD-PC | Bombardier Inc Pref C | 11.9351 | 0.2002 | 1.71 | 4 K | |
| VET | Vermilion Energy Inc | 7.9286 | 0.1327 | 1.7 | 1.1 M | |
| FM | First Quantum Minerals Ltd | 25.3802 | 0.4246 | 1.7 | 1.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 0.25 | 1.69 | 299.24 K | |
| SES | Secure Energy Services Inc | 3.7069 | 0.0609 | 1.67 | 556.14 K | |
| CURA | Curaleaf Holdings Inc | 15.25 | 0.25 | 1.67 | 327 K | |
| BBD-PD | Bombardier Inc Pref D | 9.8923 | 0.1569 | 1.61 | 9.39 K | |
| BTO | B2Gold Corp | 4.1708 | 0.0652 | 1.59 | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.30 | 84.52 B | 5.08 | 9.73 | 382.7 K |
| BRDCY | Bridgestone Corporation | 21.88 | 26.3 B | 0.23 | 1.06 | 17.5 K |
| CSCCF | Capstone Copper Corp. | 4.50 | 7.05 B | 0.16 | 3.69 | 43.84 K |
| LNWO | Light & Wonder, Inc. | 62.35 | 6.1 B | 1.25 | 2.05 | 652 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.60 | 3.82 B | 0.10 | 0.57 | 2.14 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.89 | 118.63 M | 0.39 | 8.67 | 904.56 K |
| ACRG | American Clean Resources Group Inc. | 4.09 | 63.46 M | 0.10 | 2.51 | 4.1 K |
| CMBMF | Cambium Networks Corporation | 42.50 | 9 M | 2.09 | 5.17 | 101.85 K |
| KLDI | KLDiscovery Inc | 7.45 | 5.67 M | 1.34 | 21.93 | 100 |
| EBZT | Everything Blockchain Inc. | 14.885 | 2.9 M | 0.585 | 4.09 | 42.3 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | 0.21 | 4.17 | 589 |
| LNTO | ProConcept Marketing Group Inc. | 6.90 | 1.16 M | 0.10 | 1.47 | 4.72 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.10 | 2.94 | 3.74 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 277.55 K | 1.40 | 18.42 | 332 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.50 | 16.67 | 68.2 M |
| OGBLY | Onion Global Limited | 3.32 | 31.54 K | 0.09 | 2.79 | 17.5 K |
| VYGVQ | Voyager Digital Ltd | 14.29 | 30.16 K | 0.64 | 4.69 | 294.2 K |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 12.00 | 3.66 | 186 |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.60 | 16.22 | 69.45 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.88 | 28.21 | 250 |
| ROII | RiskOn International, Inc. | 162.30 | 3.27 K | 4.20 | 2.66 | 1.56 K |
| GXXM | GEX Management Inc | 86.00 | 2.5 K | 5.00 | 6.17 | 476 |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | 0.18 | 4.5 | 161.2 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | 0.80 | 3.23 | 41.8 K |
| HAVLF | HAVN Life Sciences Inc | 9.87 | 1.47 K | 1.002 | 11.3 | 1.93 K |
| CYRNQ | CYRNQ | 11.852 | 799 | 0.452 | 3.96 | 16.78 K |
| STMH | Stem Holdings Inc | 28.64 | 666 | 0.64 | 2.29 | 2.08 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.16 | 2.41 | 174.89 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.2854 | 8.33 | 16.51 K |
| HYREQ | HyreCar Inc. | 17.80 | 0.67 | 3.91 | 247.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 3.36 K |
| TM | Trigon Metals Inc | 10.75 | 2.00 | 22.86 | 60.18 K | |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 18.92 K | |
| PPP | Prospector Metals Corp | 3.69 | 0.27 | 7.89 | 198.12 K | |
| SLI | Standard Lithium Ltd | 7.06 | 0.39 | 5.85 | 213.33 K | |
| SGML | Sigma Lithium Corporation | 6.99 | 0.38 | 5.75 | 174.2 K | |
| PERU | Chakana Copper Corp | 3.75 | 0.20 | 5.63 | 65.65 K | |
| HITI | High Tide Inc | 7.76 | 0.36 | 4.86 | 88.32 K | |
| ATLE | Atlas Energy Corp. | 4.45 | 0.20 | 4.71 | 92.8 K | |
| LORD | St. James Gold Corp | 4.18 | 0.18 | 4.5 | 14.6 K | |
| NFG | New Found Gold Corp | 9.83 | 0.36 | 3.8 | 89.02 K | |
| VITA | Vitalist Inc. | 26.40 | 0.90 | 3.53 | 540 | |
| MAI | Minera Alamos Inc | 6.00 | 0.20 | 3.45 | 3.35 K | |
| VRR | VR Resources Ltd | 4.65 | 0.15 | 3.33 | 804 | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 1.7 K | |
| MET | Metalore Resources Limited | 3.16 | 0.10 | 3.27 | 100 | |
| EU | enCore Energy Corp | 3.81 | 0.12 | 3.25 | 106.23 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.08 | 2.56 | 4.03 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 8.45 K | |
| TNX | TenX Protocols Inc. | 94.5752 | 2.025 | 2.19 | 0 | |
| ARTG | Artemis Gold Inc | 6.35 | 0.13 | 2.09 | 86 K | |
| PVT | Pivotree Inc | 6.40 | 0.10 | 1.59 | 100 | |
| FFOX | Firefox Gold Corp | 3.20 | 0.05 | 1.59 | 16.81 K | |
| TOI | Topicus.com Inc | 89.2427 | 1.3731 | 1.56 | 42.5 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.30 | 1.45 | 1.88 K | |
| BCF | Builders Capital Mortgage Corp | 6.5461 | 0.0922 | 1.43 | 1 K | |
| ITR | Integra Resources Corp | 9.00 | 0.10 | 1.12 | 9.68 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.05 | 1.12 | 11.23 K | |
| DFSC | DEFSEC Technologies Inc. | 1547.00 | 14.00 | 0.91 | 561 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.02 | 0.5 | 17.5 K |