Gainers for 28 July 2021 from 00:00:00 until 23:59:59
Gainers for 28 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.3943 | 59.63 B | 0.516 | 0.64 | 1.01 M | 82.29 M |
| CBOE | CBOE Global Markets Inc | 109.4861 | 36.05 B | 1.1436 | 1.06 | 470.7 K | 51.54 M |
| SENS | Senseonics Holdings | 61.60 | 476.92 M | 2.20 | 3.7 | 386.44 K | 23.8 M |
| HYLN | Hyliion Holdings Corp. | 10.00 | 535.79 M | 0.50 | 5.26 | 2.33 M | 23.26 M |
| BTG | B2Gold Corp | 3.3579 | 6.75 B | 0.0739 | 2.25 | 6.68 M | 22.43 M |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 27.46 M | 21531.0938 | 5.17 | 41 | 17.95 M |
| UUUU | Energy Fuels Inc | 5.46 | 1.9 B | 0.42 | 8.33 | 2.59 M | 14.14 M |
| NOG | Northern Oil and Gas | 13.7581 | 2.37 B | 0.4945 | 3.73 | 965.5 K | 13.28 M |
| MI | Nft Limited Class A Ordinary Share | 313.00 | 27.41 M | 23.00 | 7.93 | 33.56 K | 10.51 M |
| EQX | Equinox Gold Corp | 6.8636 | 13.17 B | 0.2598 | 3.93 | 1.37 M | 9.42 M |
| GSAT | Globalstar | 21.60 | 10.96 B | 1.05 | 5.11 | 428.92 K | 9.26 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.29 | 7.49 | 1.94 M | 8.09 M |
| IMO | Imperial Oil Ltd | 24.1027 | 60.06 B | 0.4785 | 2.03 | 324 K | 7.81 M |
| UAVS | Ageagle Aerial Systems Inc | 4100.00 | 21.89 M | 320.00 | 8.47 | 1.83 K | 7.52 M |
| TOON | Kartoon Studios Inc | 16.40 | 32.3 M | 0.40 | 2.5 | 450.23 K | 7.38 M |
| NG | Novagold Resources Inc | 7.87 | 2.68 B | 0.11 | 1.42 | 818.76 K | 6.44 M |
| COE | 51Talk Online Education Group | 13.40 | 67.76 M | 1.80 | 15.52 | 468.6 K | 6.28 M |
| CVM | Cel-Sci Corp | 249.00 | 24.27 M | 10.20 | 4.27 | 22.83 K | 5.68 M |
| SVM | Silvercorp Metals Inc | 4.7589 | 1.91 B | 0.1064 | 2.29 | 948.76 K | 4.52 M |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | 0.30 | 5.63 | 650.1 K | 3.66 M |
| RVP | Retractable Technologies | 11.94 | 16.8 M | 0.63 | 5.57 | 303.8 K | 3.63 M |
| PRK | Park National Corp | 96.1786 | 3.3 B | 1.8818 | 2 | 35.4 K | 3.4 M |
| IBIO | Ibio Inc | 650.00 | 51.36 M | 30.00 | 4.84 | 5.14 K | 3.34 M |
| WWR | Westwater Resources | 3.93 | 52.51 M | 0.14 | 3.69 | 651.94 K | 2.56 M |
| CQP | Cheniere Energy Partners LP | 30.3807 | 27.44 B | 0.8569 | 2.9 | 74.25 K | 2.26 M |
| MITQ | Moving Image Technologies Inc | 4.07 | 5.19 M | 0.03 | 0.74 | 436.4 K | 1.78 M |
| PLG | Platinum Group Metals Ltd | 3.13 | 133 M | 0.22 | 7.56 | 519.95 K | 1.63 M |
| TMP | Tompkinstrustco | 64.3061 | 1.48 B | 0.7308 | 1.15 | 24.2 K | 1.56 M |
| OPHC | Optimumbank Hlds | 6.755 | 113.04 M | 0.655 | 10.74 | 225.72 K | 1.52 M |
| INUV | Inuvo Inc | 8.10 | 7.21 M | 0.40 | 5.19 | 185.6 K | 1.5 M |
| BQ | Boqii Holding Ltd ADR | 588.00 | 3.49 M | 28.00 | 5 | 2.51 K | 1.48 M |
| DSS | Document Security Systems | 25.2737 | 5.33 M | 1.2117 | 5.04 | 56.34 K | 1.42 M |
| SCPX | Scorpius Holdings Inc | 1320.00 | 36.69 K | 54.00 | 4.27 | 1 K | 1.33 M |
| STXS | Stereotaxis Inc | 9.42 | 96.2 M | 0.24 | 2.61 | 138.16 K | 1.3 M |
| ZDGE | Zedge Inc Cl B | 17.1747 | 36.01 M | 0.1672 | 0.98 | 70.21 K | 1.21 M |
| VTAK | Catheter Precision Inc | 32015.00 | 286.48 K | 1235.00 | 4.01 | 36 | 1.15 M |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | 0.24 | 1.49 | 65.85 K | 1.08 M |
| NHC | National Healthcare Corp | 65.8213 | 3.33 B | 0.499 | 0.76 | 15.7 K | 1.03 M |
| CET | Central Securities Corp | 30.54 | 1.68 B | 0.3118 | 1.03 | 30.1 K | 919.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9893 | 736.75 M | 0.1293 | 1.65 | 113.5 K | 906.79 K |
| COHN | Cohen & CO Inc | 10.973 | 32.26 M | 1.0389 | 10.46 | 75.72 K | 830.88 K |
| GTE | Gran Tierra Energy Inc | 6.138 | 355.57 M | 0.079 | 1.3 | 135.36 K | 830.82 K |
| RLGT | Radiant Logistics | 6.24 | 451 M | 0.04 | 0.65 | 132.22 K | 825.03 K |
| BRBS | Blue Ridge Bankshare | 15.0986 | 365.03 M | 0.1245 | 0.83 | 51.64 K | 779.68 K |
| TOPS | Top Ships Inc | 328.80 | 2.25 M | 14.40 | 4.58 | 2.22 K | 730.59 K |
| AGIG | AGIG | 17.60 | 39.25 M | 1.20 | 7.32 | 40.04 K | 704.7 K |
| INTT | Intest Corp | 14.17 | 179.56 M | 0.58 | 4.27 | 48.29 K | 684.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | 0.21 | 3.11 | 94.54 K | 658.97 K |
| GBR | New Concept Energy Inc | 4.65 | 4.46 M | 0.10 | 2.2 | 131.88 K | 613.24 K |
| YCBD | Cbdmd Inc | 932.3993 | 4.55 M | 50.40 | 5.71 | 647 | 603.26 K |
| IHT | Innsuites Hospitality Trust | 5.3418 | 11.63 M | 0.2571 | 5.06 | 111.4 K | 595.08 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.03 B | 0.39 | 10.37 | 143 K | 593.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2971 | 376.83 M | 0.0529 | 0.57 | 58 K | 539.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3085 | 284.35 M | 0.062 | 0.51 | 38.9 K | 478.8 K |
| ELA | Envela Corp | 4.22 | 303.77 M | 0.29 | 7.38 | 109.7 K | 462.93 K |
| AWX | Avalon Holdings Corp | 4.60 | 10.26 M | 0.29 | 6.73 | 100.6 K | 462.76 K |
| REED | Reed's, Inc. | 247.62 | 11.98 M | 1.62 | 0.66 | 1.86 K | 460.08 K |
| MTNB | Matinas Biopharma Hl | 36.325 | 1.17 M | 1.825 | 5.29 | 12.57 K | 456.68 K |
| NFGC | New Found Gold Corp | 7.84 | 630.35 M | 0.369 | 4.94 | 56.6 K | 443.74 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 99.33 M | 0.20 | 2.9 | 52.09 K | 369.84 K |
| REPX | Riley Exploration Permian Inc | 16.9742 | 930.32 M | 0.552 | 3.36 | 20.67 K | 350.81 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1237 | 159.93 M | 0.0692 | 0.69 | 34.6 K | 350.28 K |
| VNRX | Volitionrx Ltd | 3.09 | 6.11 M | 0.10 | 3.34 | 104.97 K | 324.34 K |
| CMT | Core Molding Technologies Inc | 14.59 | 187.25 M | 0.49 | 3.48 | 21.1 K | 307.85 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 152.8 M | 0.1791 | 1.36 | 21.9 K | 292.07 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.1073 | 0.2373 | 0.88 | 10.5 K | 284.63 K | |
| DIT | Amcon Distributing Company | 156.5282 | 59.44 M | 2.2821 | 1.48 | 1.8 K | 281.75 K |
| MYO | Myomo Inc | 8.04 | 51.49 M | 0.13 | 1.64 | 31.2 K | 250.85 K |
| MXC | Mexco Energy Corp | 8.3827 | 18.78 M | 0.0775 | 0.93 | 29.6 K | 248.13 K |
| GENC | Gencor Industries IN | 11.82 | 257.24 M | 0.10 | 0.85 | 19.59 K | 231.61 K |
| FRD | Friedman Industries Inc | 12.2091 | 279.78 M | 0.1444 | 1.2 | 18.5 K | 225.87 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.11 | 3.32 | 65.95 K | 225.56 K |
| CMCL | Caledonia Mining Cp | 10.0836 | 398.5 M | 0.2075 | 2.1 | 21.98 K | 221.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 5.06 M | 6.00 | 1.47 | 462 | 191.27 K |
| BATL | Battalion Oil Corp | 12.99 | 45.12 M | 0.43 | 3.42 | 13.1 K | 170.17 K |
| CEV | Eaton Vance California Muni Income Trust | 10.978 | 74.2 M | 0.0712 | 0.65 | 15.29 K | 167.81 K |
| WYY | Widepoint Corp | 6.33 | 67.19 M | 0.18 | 2.93 | 26.42 K | 167.25 K |
| CPHI | China Pharma Holdings | 72.01 | 25.48 M | 1.51 | 2.14 | 2.05 K | 147.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.4263 | 3.99 B | 1.5163 | 6.34 | 5.17 K | 131.35 K |
| ELLO | Ellomay Capital Ltd | 29.85 | 272.9 M | 0.95 | 3.29 | 4.34 K | 129.7 K |
| MYND | Mynd.Ai Inc ADR | 21.8386 | 12.46 M | 1.7816 | 8.88 | 5.78 K | 126.23 K |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | 0.1516 | 3.15 | 24.8 K | 123 K |
| SER | Serina Therapeutics Inc | 48.9286 | 42.93 M | 1.6072 | 3.4 | 2.46 K | 120.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.088 | 4.61 M | 0.488 | 3.13 | 7.11 K | 114.32 K |
| AUMN | Golden Minerals Company | 13.5975 | 3.64 M | 0.0975 | 0.72 | 6.92 K | 94.16 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.48 M | 0.10 | 0.81 | 5.48 K | 68.55 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 5.25 M | 0.40 | 3.01 | 4.09 K | 56.03 K |
| BKTI | Bk Technologies Inc | 15.1333 | 252.44 M | 0.2364 | 1.59 | 3.41 K | 51.62 K |
| BESS | Bimergen Energy Corporation | 51.80 | 19.94 M | 4.20 | 8.82 | 563 | 29.16 K |
| SIF | Sifco Industries | 11.01 | 121.93 M | 0.19 | 1.76 | 1.9 K | 20.92 K |
| ESBA | Empire State Realty Op LP | 10.8401 | 1.41 B | 0.1197 | 1.12 | 1.3 K | 14.09 K |
| LGL | LGL Group | 3.8989 | 84.63 M | 0.0603 | 1.57 | 2.39 K | 9.31 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.2486 | 3.37 | 1 K | 7.62 K |
| CTGO | Contango Ore Inc | 21.00 | 508.97 M | 1.00 | 5 | 321 | 6.74 K |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | 0.08 | 1.28 | 1.05 K | 6.64 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.36 | 0.16 | 0.61 | 251 | 6.62 K | |
| CKX | Ckx Lands | 11.863 | 21.46 M | 0.403 | 3.52 | 219 | 2.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.6466 | 13.11 B | 3.629 | 45.26 | 35 | 407.63 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 40020.1719 | 1.47 T | 840.2109 | 2.14 | 46.74 B | 1.87 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1831.20 | 31.70 | 1.76 | 30.5 K | 55.84 M | |
| CC | Cocoa | 2471.00 | 33.00 | 1.35 | 13.48 K | 33.31 M | |
| CL | Crude Oil | 72.39 | 0.74 | 1.03 | 318.91 K | 23.09 M | |
| T | Crude Oil WTI | 72.39 | 619.76 B | 0.74 | 1.03 | 318.91 K | 23.09 M |
| SI | Silver | 24.877 | 1.08 B | 0.228 | 0.92 | 54.85 K | 1.36 M |
| ZL | Soybean Oil | 64.93 | 0.54 | 0.84 | 19.79 K | 1.28 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1880.00 | 94.00 | 5.26 | 461 | 866.68 K | |
| CB | Cash-settled Butter | 173.975 | 0.975 | 0.56 | 5 | 869.88 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 97.93 | 797.92 B | 6.90 | 7.58 | 140.56 M | 13.77 B |
| GOOGL | Alphabet Inc Class A | 134.9784 | 3.55 T | 4.1596 | 3.18 | 95.13 M | 12.84 B |
| META | Meta Platforms Inc | 370.3735 | 1.61 T | 5.4274 | 1.49 | 29.68 M | 10.99 B |
| MRNA | Moderna | 349.32 | 103.15 B | 20.82 | 6.34 | 13.09 M | 4.57 B |
| NVDA | Nvidia Corporation | 19.4584 | 4.83 T | 0.2943 | 1.54 | 202.19 M | 3.93 B |
| ROKU | Roku Inc | 468.35 | 24.17 B | 8.98 | 1.95 | 4.68 M | 2.19 B |
| JD | Jd.com Inc ADR | 63.9147 | 37.45 B | 5.0109 | 8.51 | 33.63 M | 2.15 B |
| PDD | Pinduoduo Inc ADR | 91.89 | 116.93 B | 12.36 | 15.54 | 21.82 M | 2.01 B |
| TLRY | Tilray Inc | 160.10 | 437.45 M | 32.80 | 25.77 | 11.61 M | 1.86 B |
| BNTX | Biontech Se ADR | 309.3526 | 22.78 B | 29.0651 | 10.37 | 4.88 M | 1.51 B |
| FUTU | Futu Holdings Ltd ADR | 108.2769 | 13.73 B | 11.8115 | 12.24 | 12.28 M | 1.33 B |
| BIDU | Baidu Inc ADR | 166.78 | 27.39 B | 8.95 | 5.67 | 7.41 M | 1.24 B |
| QCOM | Qualcomm Inc | 128.3376 | 184.94 B | 1.3605 | 1.07 | 9.3 M | 1.19 B |
| BTBT | Bit Digital Inc | 8.00 | 300.88 M | 2.11 | 35.82 | 137.74 M | 1.1 B |
| MU | Micron Technology | 73.6829 | 899.74 B | 1.2971 | 1.79 | 14.35 M | 1.06 B |
| BILI | Bilibili Inc ADR | 92.56 | 5.74 B | 9.83 | 11.88 | 10.07 M | 932.49 M |
| ARTL | Artelo Biosciences Inc | 283.50 | 1.24 M | 5.40 | 1.94 | 3.08 M | 873.14 M |
| NTES | Netease Inc ADR | 90.4214 | 77.65 B | 10.6729 | 13.38 | 8.76 M | 792.03 M |
| FLNA | Filana Therapeutics, Inc. | 135.30 | 27.72 M | 7.80 | 6.12 | 5.76 M | 779.79 M |
| LRCX | Lam Research Corp | 60.3218 | 277.1 B | 1.1788 | 1.99 | 12.16 M | 733.51 M |
| MSTR | Strategy | 64.665 | 60.38 B | 1.604 | 2.54 | 10.82 M | 699.97 M |
| AMAT | Applied Materials | 131.7138 | 293.15 B | 2.2175 | 1.71 | 5.04 M | 664.09 M |
| ENPH | Enphase Energy Inc | 181.42 | 4.17 B | 8.56 | 4.95 | 3.61 M | 655.04 M |
| LI | Li Auto Inc ADR | 30.64 | 11.32 B | 4.16 | 15.71 | 21.09 M | 646.34 M |
| ABNB | Airbnb Inc Class A | 143.30 | 105.61 B | 1.72 | 1.21 | 4.47 M | 640.09 M |
| MELI | MercadoLibre Inc | 1637.03 | 88.21 B | 57.03 | 3.61 | 360.47 K | 590.09 M |
| PLTR | Palantir Technologies Inc | 22.56 | 412.61 B | 0.88 | 4.06 | 25.07 M | 565.66 M |
| TTD | The Trade Desk | 85.56 | 6.26 B | 2.88 | 3.48 | 6.59 M | 563.63 M |
| ADI | Analog Devices | 151.0798 | 196.85 B | 1.3354 | 0.89 | 3.63 M | 548.78 M |
| ASML | ASML Holding N.V. ADR | 727.4912 | 576.7 B | 13.6525 | 1.91 | 716.83 K | 521.49 M |
| NVAX | Novavax Inc | 189.01 | 1.76 B | 10.00 | 5.59 | 2.67 M | 504.62 M |
| COIN | Coinbase Global Inc Class A | 241.75 | 39.97 B | 6.67 | 2.84 | 2.07 M | 499.27 M |
| CRWD | Crowdstrike Holdings Inc | 263.58 | 246.77 B | 5.74 | 2.23 | 1.86 M | 491.08 M |
| TXN | Texas Instruments | 163.0028 | 284.78 B | 1.5005 | 0.93 | 2.96 M | 481.95 M |
| DKNG | Draftkings Inc | 50.65 | 11.47 B | 1.88 | 3.85 | 9.49 M | 480.55 M |
| UAL | United Airlines Holdings Inc | 49.14 | 37.61 B | 0.49 | 1.01 | 9.77 M | 480.22 M |
| WBD | Discovery Inc Series A | 29.39 | 77.6 B | 0.56 | 1.94 | 15.47 M | 454.72 M |
| PLUG | Plug Power Inc | 27.83 | 2.03 B | 1.28 | 4.82 | 15.81 M | 440.1 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.20 | 2.74 B | 2.79 | 13.03 | 17.97 M | 434.85 M |
| AAL | American Airlines Group | 21.63 | 9.03 B | 0.17 | 0.79 | 20.08 M | 434.27 M |
| GILD | Gilead Sciences Inc | 58.7569 | 216.53 B | 0.9477 | 1.64 | 7.1 M | 417.01 M |
| ICLR | Icon Plc | 230.27 | 15.22 B | 6.60 | 2.95 | 1.76 M | 405.38 M |
| DASH | Doordash Inc Cl A | 186.85 | 86.05 B | 6.86 | 3.81 | 2.12 M | 396.84 M |
| ZSTK | ZeroStack Corp. | 6450.6001 | 59.07 M | 2496.00 | 63.12 | 60.51 K | 390.34 M |
| WDAY | Workday Inc | 234.39 | 48.64 B | 3.73 | 1.62 | 1.65 M | 387.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.1541 | 10.67 B | 0.2765 | 0.75 | 9.45 M | 351.09 M |
| TCOM | Trip.com Group Ltd ADR | 27.8546 | 26.88 B | 1.9903 | 7.7 | 12.43 M | 346.28 M |
| EBAY | Ebay Inc | 66.986 | 55.69 B | 0.5514 | 0.83 | 5.14 M | 344.38 M |
| ETSY | Etsy Inc | 202.94 | 8.3 B | 3.46 | 1.73 | 1.69 M | 342.71 M |
| DOCU | Docusign Inc | 304.82 | 15.05 B | 2.78 | 0.92 | 1.11 M | 337.62 M |
| ZLAB | Zai Lab Ltd ADR | 142.63 | 2.83 B | 26.63 | 22.96 | 2.36 M | 337.24 M |
| FIVN | Five9 Inc | 196.99 | 2.72 B | 1.34 | 0.68 | 1.67 M | 328.5 M |
| GDS | Gds Holdings Ltd ADR | 59.90 | 4.68 B | 8.19 | 15.84 | 5.45 M | 326.21 M |
| ADSK | Autodesk Inc | 313.13 | 56.45 B | 4.88 | 1.58 | 1.02 M | 320.77 M |
| NXPI | Nxp Semiconductors | 182.0959 | 66.8 B | 3.9706 | 2.23 | 1.75 M | 319.2 M |
| UPXI | Upexi Inc | 5.62 | 67.6 M | 0.97 | 20.86 | 54.92 M | 308.65 M |
| MRVL | Marvell Technology Inc | 57.947 | 143.61 B | 0.9922 | 1.74 | 5.23 M | 303.03 M |
| HTHT | Huazhu Group Ltd ADR | 41.2265 | 15.84 B | 4.6734 | 12.79 | 7.16 M | 295.11 M |
| ONC | BeiGene, Ltd. | 312.71 | 42.98 B | 43.46 | 16.14 | 926.4 K | 289.69 M |
| RIOT | Riot Blockchain Inc | 32.96 | 5.77 B | 1.32 | 4.17 | 8.73 M | 287.71 M |
| MTCH | Match Group Inc | 158.9253 | 9.38 B | 1.3987 | 0.89 | 1.74 M | 276.12 M |
| WYNN | Wynn Resorts Ltd | 99.0822 | 8.48 B | 1.7651 | 1.81 | 2.75 M | 272.4 M |
| LYFT | Lyft Inc Class A | 55.77 | 7.09 B | 2.45 | 4.59 | 4.64 M | 258.72 M |
| SEDG | Solaredge Tech | 254.14 | 1.85 B | 14.14 | 5.89 | 1 M | 254.34 M |
| CTSH | Cognizant Tech Sol | 64.6878 | 29.41 B | 0.6117 | 0.95 | 3.81 M | 246.22 M |
| Z | Zillow Group Cl C | 110.25 | 7.62 B | 3.61 | 3.39 | 2.23 M | 245.64 M |
| FEED | ENvue Medical Inc. | 4202.00 | 240.26 K | 968.00 | 29.93 | 57.79 K | 242.85 M |
| MPWR | Monolithic Power Sys | 416.2346 | 61.97 B | 22.9267 | 5.83 | 581.5 K | 242.04 M |
| REGN | Regeneron Pharmaceuticals | 582.4749 | 95.82 B | 5.3637 | 0.93 | 404 K | 235.32 M |
| MAR | Marriot International | 139.1545 | 110.79 B | 1.078 | 0.78 | 1.65 M | 229.49 M |
| OKTA | Okta Inc. | 250.50 | 33.4 B | 2.20 | 0.89 | 910.23 K | 228.01 M |
| UPST | Upstart Holdings Inc | 121.79 | 2.28 B | 6.04 | 5.22 | 1.83 M | 222.78 M |
| AUPH | Aurinia Pharm Ord | 14.24 | 2.28 B | 2.74 | 23.83 | 15.51 M | 220.85 M |
| MCHP | Microchip Technology | 62.3074 | 40.91 B | 0.8721 | 1.42 | 3.51 M | 218.76 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.06 | 710.39 M | 2.53 | 17.41 | 12.21 M | 208.23 M |
| CDNS | Cadence Design Systems, Inc. | 144.59 | 90.41 B | 1.32 | 0.92 | 1.43 M | 206.53 M |
| RUN | Sunrun Inc | 52.38 | 2.1 B | 2.79 | 5.63 | 3.9 M | 204.05 M |
| DXCM | Dexcom | 114.98 | 33.39 B | 2.835 | 2.53 | 1.76 M | 202.59 M |
| TTWO | Take-Two Interactive Software | 171.28 | 39.06 B | 3.78 | 2.26 | 1.15 M | 197.57 M |
| SWKS | Skyworks Solutions | 167.78 | 19.5 B | 3.4155 | 2.08 | 1.18 M | 197.19 M |
| RGEN | Repligen Cp | 235.28 | 11.31 B | 8.90 | 3.93 | 834.26 K | 196.29 M |
| ON | On Semiconductor | 37.06 | 27.74 B | 1.24 | 3.46 | 5.29 M | 195.98 M |
| CME | CME Group Inc | 173.897 | 110.34 B | 1.2303 | 0.71 | 1.12 M | 195.56 M |
| IDXX | Idexx Laboratories | 695.58 | 55.03 B | 8.63 | 1.26 | 281.03 K | 195.48 M |
| KLAC | K L A-Tencor Corp | 300.3046 | 195.48 B | 6.2522 | 2.13 | 646.8 K | 194.24 M |
| ZS | Zscaler Inc | 236.84 | 36.6 B | 3.81 | 1.63 | 819.19 K | 194.02 M |
| ILMN | Illumina Inc | 478.8132 | 34.21 B | 5.8074 | 1.23 | 401.85 K | 192.41 M |
| BYND | Beyond Meat Inc | 126.21 | 122.94 M | 2.79 | 2.26 | 1.52 M | 192.29 M |
| DDOG | Datadog Inc | 111.45 | 67.76 B | 1.83 | 1.67 | 1.72 M | 191.37 M |
| MARA | Marathon Digital Holdings | 28.16 | 2.65 B | 1.14 | 4.22 | 6.46 M | 181.96 M |
| FANG | Diamondback Energy | 64.7311 | 51.21 B | 0.8378 | 1.31 | 2.75 M | 178.22 M |
| FSLR | First Solar Inc | 83.48 | 20.9 B | 2.12 | 2.61 | 2.12 M | 176.63 M |
| MAT | Mattel Inc | 21.54 | 4.45 B | 1.00 | 4.87 | 8.19 M | 176.43 M |
| SNDL | Sundial Growers Inc | 8.50 | 345.14 M | 0.64 | 8.14 | 20.26 M | 172.23 M |
| WDC | Western Digital Cp | 47.8057 | 121.22 B | 0.873 | 1.86 | 3.54 M | 169.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6942 | 49.52 B | 0.2938 | 1.6 | 8.99 M | 168 M |
| STNE | Stoneco Ltd Cl A | 57.09 | 1.77 B | 1.62 | 2.92 | 2.91 M | 165.98 M |
| NBP | NovaBridge Biosciences | 73.76 | 117.16 M | 13.06 | 21.52 | 2.25 M | 165.81 M |
| JBLU | Jetblue Airways Cp | 15.31 | 1.34 B | 0.35 | 2.34 | 10.49 M | 160.54 M |
| SOFI | SoFi Technologies Inc | 15.37 | 22.54 B | 0.45 | 3.02 | 10.13 M | 155.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 190.2603 | 261.93 B | 9.6484 | 5.34 | 34.54 M | 6.57 B |
| BA | Boeing Company | 231.57 | 140.26 B | 9.30 | 4.18 | 19.33 M | 4.48 B |
| AMC | AMC Entertainment Holdings Inc | 388.9847 | 3.14 B | 8.8996 | 2.34 | 7.1 M | 2.76 B |
| NIO | Nio Inc ADR | 41.84 | 8.27 B | 2.48 | 6.3 | 59.21 M | 2.48 B |
| PFE | Pfizer Inc | 33.6276 | 175.49 B | 1.0448 | 3.21 | 53.82 M | 1.81 B |
| TDOC | Teladoc Health Inc | 151.81 | 1.77 B | 0.80 | 0.53 | 11.58 M | 1.76 B |
| SNAP | Snap Inc | 76.16 | 10.01 B | 2.19 | 2.96 | 20.88 M | 1.59 B |
| AON | AON Plc | 252.0297 | 73.12 B | 2.604 | 1.04 | 6.29 M | 1.58 B |
| XYZ | Block, Inc | 258.61 | 52.65 B | 6.88 | 2.73 | 4.7 M | 1.22 B |
| SE | Sea Ltd ADR | 275.54 | 49.12 B | 4.62 | 1.71 | 4.3 M | 1.19 B |
| TAL | Tal Education Group ADR | 6.40 | 5.5 B | 0.89 | 16.15 | 149.36 M | 955.93 M |
| WFC | Wells Fargo & Company | 40.3471 | 262.45 B | 0.3281 | 0.82 | 23.25 M | 938.18 M |
| UBER | Uber Technologies Inc | 46.14 | 142.71 B | 0.32 | 0.7 | 19.51 M | 900.2 M |
| XOM | Exxon Mobil Corporation | 53.103 | 696.02 B | 0.3558 | 0.67 | 16.86 M | 895.07 M |
| MRK | Merck & Company | 67.4993 | 370.96 B | 0.4136 | 0.62 | 11.04 M | 745.05 M |
| CLF | Cleveland-Cliffs Inc | 23.56 | 7.33 B | 1.30 | 5.84 | 31.46 M | 741.1 M |
| XPEV | Xpeng Inc ADR | 37.34 | 9.44 B | 2.64 | 7.61 | 19.81 M | 739.64 M |
| F | Ford Motor Company | 10.4012 | 50.59 B | 0.0526 | 0.51 | 70.65 M | 734.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.8248 | 2.05 T | 1.4204 | 1.35 | 6.82 M | 728.52 M |
| CVX | Chevron Corp | 83.168 | 425.59 B | 0.4686 | 0.57 | 8.55 M | 710.76 M |
| EDU | New Oriental Education & Technology Group ADR | 23.1171 | 8.07 B | 1.6652 | 7.76 | 29.56 M | 683.34 M |
| NKE | Nike Inc | 162.1407 | 60.14 B | 0.8721 | 0.54 | 4.09 M | 663.73 M |
| BMY | Bristol-Myers Squibb Company | 56.6345 | 131.21 B | 1.0217 | 1.84 | 11.63 M | 658.43 M |
| CAT | Caterpillar Inc | 194.3413 | 271.81 B | 1.4155 | 0.73 | 3.25 M | 631 M |
| DHR | Danaher Corp | 253.9092 | 165.15 B | 1.9767 | 0.78 | 2.42 M | 615.32 M |
| PINS | Pinterest Inc | 76.65 | 11.89 B | 2.36 | 3.18 | 7.48 M | 573.45 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.56 | 0.88 | 4.06 | 25.07 M | 565.66 M | |
| GM | General Motors Company | 53.4121 | 78.47 B | 0.4717 | 0.89 | 10.55 M | 563.45 M |
| ABBV | Abbvie Inc | 99.3703 | 521 B | 0.4945 | 0.5 | 5.65 M | 561.52 M |
| LVS | Las Vegas Sands | 42.2787 | 26.39 B | 0.8454 | 2.04 | 13.12 M | 554.54 M |
| FCX | Freeport-Mcmoran Inc | 34.3952 | 89.89 B | 0.3095 | 0.91 | 14.85 M | 510.82 M |
| U | Unity Software Inc | 108.75 | 18.69 B | 7.97 | 7.91 | 4.35 M | 473.06 M |
| SNOW | Snowflake Inc Class A | 269.36 | 102.52 B | 6.68 | 2.54 | 1.71 M | 461.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.99 | 48.81 B | 1.07 | 12 | 44.21 M | 441.62 M |
| QS | Quantumscape Corp | 24.20 | 2.73 B | 2.79 | 13.03 | 17.97 M | 434.85 M |
| ABT | Abbott Laboratories | 110.1266 | 199.88 B | 0.6488 | 0.59 | 3.8 M | 418.05 M |
| TEL | TE Connectivity Ltd | 133.9191 | 63.31 B | 4.0384 | 3.11 | 3.09 M | 413.46 M |
| SPCE | Virgin Galactic Holdings Inc | 623.80 | 380.51 M | 18.80 | 3.11 | 644.71 K | 402.17 M |
| LLY | Eli Lilly and Company | 235.5898 | 1.26 T | 2.8003 | 1.2 | 1.69 M | 397.68 M |
| RBLX | Roblox Corp Cl A | 79.13 | 35.23 B | 2.94 | 3.86 | 4.98 M | 393.88 M |
| BEKE | Ke Holdings Inc ADR | 24.8828 | 20.37 B | 2.3667 | 10.51 | 15.8 M | 393.2 M |
| TWLO | Twilio | 394.00 | 32.79 B | 6.52 | 1.68 | 970.7 K | 382.46 M |
| SKYD | Skydance Corporation | 36.8066 | 42.3 B | 0.274 | 0.75 | 9.45 M | 347.81 M |
| ETSY | Etsy, Inc. | 202.94 | 3.46 | 1.73 | 1.69 M | 342.71 M | |
| VALE | Vale S.A. ADR | 14.1001 | 48.64 B | 0.4733 | 3.47 | 23.87 M | 336.53 M |
| SCHW | The Charles Schwab Corp | 63.4937 | 161.47 B | 0.4491 | 0.71 | 5.21 M | 330.55 M |
| CVNA | Carvana Co. Class A | 67.864 | 85.97 B | 0.466 | 0.69 | 4.82 M | 326.9 M |
| LUV | Southwest Airlines Company | 47.9459 | 22.72 B | 0.5651 | 1.19 | 6.8 M | 325.97 M |
| A | Agilent Technologies | 146.4615 | 49.96 B | 1.4602 | 1.01 | 2.18 M | 319.24 M |
| APH | Amphenol Corp | 33.8737 | 194.84 B | 0.1819 | 0.54 | 9.22 M | 312.31 M |
| NET | Cloudflare Inc Cl A | 119.75 | 94.92 B | 4.28 | 3.71 | 2.53 M | 303.55 M |
| DAL | Delta Air Lines Inc | 40.0694 | 58.71 B | 0.3299 | 0.83 | 7.54 M | 302.07 M |
| COP | ConocoPhillips | 48.4664 | 164.51 B | 0.3332 | 0.69 | 6.17 M | 298.9 M |
| OXY | Occidental Petroleum Corp | 25.2455 | 57.31 B | 0.6007 | 2.44 | 11.77 M | 297.08 M |
| MLM | Martin Marietta Materials | 356.8359 | 39.53 B | 13.7603 | 4.01 | 803.77 K | 286.81 M |
| IQV | Iqvia Holdings Inc | 245.37 | 43.47 B | 2.19 | 0.9 | 1.17 M | 286.81 M |
| HLT | Hilton Inc | 127.8658 | 83.78 B | 1.0168 | 0.8 | 2.23 M | 284.53 M |
| NUE | Nucor Corp | 92.5064 | 60.78 B | 0.9493 | 1.04 | 3.06 M | 283.37 M |
| ROK | Rockwell Automation Inc | 275.9576 | 49.39 B | 5.2483 | 1.94 | 1.02 M | 282.55 M |
| DQ | Daqo New Energy ADR | 60.36 | 813.35 M | 6.61 | 12.3 | 4.51 M | 272.18 M |
| VLO | Valero Energy Corp | 57.3223 | 101.89 B | 1.465 | 2.62 | 4.61 M | 264.04 M |
| ZTS | Zoetis Inc Cl A | 193.4949 | 36.86 B | 1.3327 | 0.69 | 1.36 M | 263.89 M |
| TME | Tencent Music Entertainment ADR | 10.0264 | 15.45 B | 0.5337 | 5.62 | 24.69 M | 247.59 M |
| HAL | Halliburton Company | 19.2557 | 27.3 B | 0.4109 | 2.18 | 12.24 M | 235.63 M |
| NEM | Newmont Mining Corp | 53.6472 | 122.74 B | 0.4855 | 0.91 | 4.39 M | 235.51 M |
| AVY | Avery Dennison Corp | 193.4526 | 14.61 B | 4.551 | 2.41 | 1.19 M | 229.31 M |
| GD | General Dynamics Corp | 177.6293 | 98.72 B | 1.3265 | 0.75 | 1.27 M | 225.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.349 | 6.55 B | 1.164 | 8.21 | 14.35 M | 220.3 M |
| TDY | Teledyne Technologies Inc | 456.07 | 29.3 B | 14.56 | 3.3 | 471.4 K | 214.99 M |
| APTV | Aptiv Plc | 162.32 | 9.15 B | 3.42 | 2.15 | 1.32 M | 214.18 M |
| CHWY | Chewy Inc | 89.43 | 9.41 B | 4.08 | 4.78 | 2.37 M | 211.69 M |
| EOG | Eog Resources | 58.7665 | 77.14 B | 0.457 | 0.78 | 3.55 M | 208.39 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5481 | 15.36 B | 1.4983 | 6.5 | 8.4 M | 206.17 M |
| SU | Suncor Energy Inc | 16.6831 | 84.26 B | 0.1221 | 0.74 | 12.32 M | 205.56 M |
| RNG | Ringcentral Inc | 265.9545 | 6.51 B | 3.7334 | 1.42 | 768.9 K | 204.49 M |
| VMC | Vulcan Materials Company | 174.4298 | 38.21 B | 6.0247 | 3.58 | 1.15 M | 200.51 M |
| PCG | Pacific Gas & Electric Company | 9.0193 | 40.23 B | 0.1578 | 1.78 | 22.21 M | 200.32 M |
| MGM | MGM Resorts International | 38.3847 | 8.3 B | 0.3598 | 0.95 | 5.11 M | 196.2 M |
| FLG | Flagstar Financial, Inc. | 30.2087 | 4.55 B | 2.6551 | 9.64 | 6.48 M | 195.65 M |
| RVTY | RVTY | 173.8831 | 17.79 B | 4.2858 | 2.53 | 1.12 M | 195.29 M |
| BG | Bunge Ltd | 69.0337 | 18.64 B | 2.9105 | 4.4 | 2.77 M | 191.25 M |
| WST | West Pharmaceutical Services | 379.2444 | 28.52 B | 5.5601 | 1.49 | 493.8 K | 187.27 M |
| CHPT | ChargePoint Holdings Inc. | 487.40 | 306.36 M | 32.40 | 7.12 | 382 K | 186.19 M |
| YUMC | Yum China Holdings Inc | 58.3431 | 16.71 B | 1.0477 | 1.83 | 3.17 M | 185.23 M |
| LW | Lamb Weston Holdings Inc | 61.3886 | 7.8 B | 0.9463 | 1.57 | 2.96 M | 181.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1603 | 80.24 B | 0.1268 | 4.18 | 57.47 M | 181.62 M |
| FVRR | Fiverr International Ltd | 258.60 | 313.13 M | 13.79 | 5.63 | 677.2 K | 175.12 M |
| RIO | Rio Tinto Plc ADR | 58.5349 | 137.53 B | 2.595 | 4.64 | 2.95 M | 172.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.51 | 287.97 B | 0.23 | 0.59 | 4.33 M | 171 M |
| BB | Blackberry Ltd | 10.77 | 5.14 B | 0.86 | 8.68 | 15.86 M | 170.79 M |
| BN | Brookfield Corporation | 27.4733 | 96.21 B | 0.7282 | 2.72 | 6.18 M | 169.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6319 | 0.2928 | 1.6 | 8.99 M | 167.44 M | |
| FIRY | FIRY | 293.60 | 192.65 M | 8.40 | 2.95 | 542 K | 159.13 M |
| MPC | Marathon Petroleum Corp | 49.2832 | 114.64 B | 0.838 | 1.73 | 3.2 M | 157.54 M |
| WSM | Williams-Sonoma | 71.4554 | 31.81 B | 1.1685 | 1.66 | 2.19 M | 156.5 M |
| RLX | Rlx Technology Inc ADR | 4.1395 | 2 B | 0.0662 | 1.63 | 37.18 M | 153.91 M |
| KEY | Keycorp | 15.5157 | 22.8 B | 0.1822 | 1.19 | 9.91 M | 153.73 M |
| AVTR | Avantor Inc | 37.48 | 10.6 B | 0.52 | 1.41 | 4.09 M | 153.26 M |
| GRMN | Garmin Ltd | 140.8013 | 3.6533 | 2.66 | 1.08 M | 152.43 M | |
| BP | BP Plc ADR | 19.2324 | 117.47 B | 0.1182 | 0.62 | 7.77 M | 149.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BN | Brookfield Corporation | 34.5185 | 0.8412 | 2.5 | 4.31 M | 148.75 M | |
| TLRY | Tilray Inc | 200.50 | 40.20 | 25.08 | 456.38 K | 91.51 M | |
| BB | Blackberry Ltd | 13.46 | 0.98 | 7.85 | 4.06 M | 54.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.17 | 0.1064 | 0.66 | 3.31 M | 53.47 M | |
| LSPD | Lightspeed Commerce Inc. | 112.06 | 1.68 | 1.52 | 448.5 K | 50.26 M | |
| MG | Magna International Inc | 86.089 | 0.545 | 0.64 | 521.36 K | 44.88 M | |
| FM | First Quantum Minerals Ltd | 25.3802 | 0.4246 | 1.7 | 1.76 M | 44.55 M | |
| ABX | Barrick Mining Corp | 23.3428 | 0.2877 | 1.25 | 1.79 M | 41.68 M | |
| CVE | Cenovus Energy Inc | 9.0104 | 0.0709 | 0.79 | 4.39 M | 39.56 M | |
| TECK-B | Teck Resources Limited | 26.4643 | 0.9898 | 3.89 | 1.48 M | 39.09 M | |
| FNV | Franco-Nevada Corp | 182.9807 | 2.5487 | 1.41 | 213.5 K | 39.07 M | |
| WEED | Canopy Growth Corp | 246.60 | 15.50 | 6.71 | 152.32 K | 37.56 M | |
| L | Loblaw CO | 18.8483 | 0.1898 | 1.02 | 1.68 M | 31.74 M | |
| CSU | Constellation Software Inc | 1886.3248 | 11.3312 | 0.6 | 15.65 K | 29.52 M | |
| NTR | Nutrien Ltd | 62.937 | 0.5657 | 0.91 | 410.9 K | 25.86 M | |
| MRU | Metro Inc | 58.229 | 0.7736 | 1.35 | 380.42 K | 22.15 M | |
| WPM | Wheaton Precious Metals Corp | 53.2274 | 0.6121 | 1.16 | 415.03 K | 22.09 M | |
| ACB | Aurora Cannabis Inc | 91.50 | 5.60 | 6.52 | 240.78 K | 22.03 M | |
| TOU | Tourmaline Oil Corp | 23.6838 | 0.1398 | 0.59 | 876.7 K | 20.76 M | |
| LUN | Lundin Mining Corp | 9.774 | 0.2817 | 2.97 | 2.02 M | 19.75 M | |
| BLDP | Ballard Power Systems Inc | 20.62 | 1.04 | 5.31 | 930.99 K | 19.2 M | |
| IMO | Imperial Oil | 30.2306 | 0.452 | 1.52 | 586.69 K | 17.74 M | |
| CCO | Cameco Corp | 21.919 | 0.7211 | 3.4 | 782.72 K | 17.16 M | |
| BHC | Bausch Health Companies Inc | 37.02 | 1.65 | 4.66 | 423.43 K | 15.68 M | |
| K | Kinross Gold Corp | 7.1994 | 0.1281 | 1.81 | 2.15 M | 15.49 M | |
| BEPC | Brookfield Renewable Corp | 44.9225 | 1.1761 | 2.69 | 334.8 K | 15.04 M | |
| CS | Capstone Mining Corp | 5.64 | 0.16 | 2.92 | 2.65 M | 14.95 M | |
| IVN | Ivanhoe Mines Ltd | 9.37 | 0.12 | 1.3 | 1.51 M | 14.14 M | |
| OGI | Organigram Holdings Inc | 13.68 | 1.32 | 10.68 | 864.55 K | 11.83 M | |
| NXE | Nexgen Energy Ltd | 5.23 | 0.36 | 7.39 | 2.01 M | 10.53 M | |
| FSV | Firstservice Corp | 227.7764 | 3.0342 | 1.35 | 44.8 K | 10.2 M | |
| BTO | B2Gold Corp | 4.1708 | 0.0652 | 1.59 | 2.13 M | 8.9 M | |
| CPX | Capital Power Corp | 32.8528 | 0.4364 | 1.35 | 268.65 K | 8.83 M | |
| VET | Vermilion Energy Inc | 7.9286 | 0.1327 | 1.7 | 1.1 M | 8.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.2039 | 0.6013 | 1.56 | 216.17 K | 8.47 M | |
| PAAS | Pan American Silver Corp | 31.4138 | 0.7863 | 2.57 | 268.23 K | 8.43 M | |
| ATRL | Atkinsrealis Group Inc | 31.2598 | 0.3568 | 1.15 | 252.36 K | 7.89 M | |
| ACQ | Autocanada Inc | 49.86 | 3.60 | 7.78 | 156 K | 7.78 M | |
| PXT | Parex Resources Inc | 14.4965 | 0.144 | 1 | 531.8 K | 7.71 M | |
| SAP | Saputo Inc | 31.9309 | 0.196 | 0.62 | 221.2 K | 7.06 M | |
| GFL | Gfl Environmental Inc | 41.7369 | 0.4567 | 1.11 | 158.8 K | 6.63 M | |
| LAR | Lithium Argentina Ag | 7.1014 | 0.3059 | 4.5 | 916.84 K | 6.51 M | |
| WTE | Westshore Terminals Investment Corp | 15.5525 | 0.848 | 5.77 | 415.24 K | 6.46 M | |
| AG | First Majestic Silver Corp | 16.5419 | 0.454 | 2.82 | 387.49 K | 6.41 M | |
| TA | Transalta Corp | 11.7373 | 0.267 | 2.33 | 539.62 K | 6.33 M | |
| CIGI | Colliers International Group Inc | 152.7508 | 2.2541 | 1.5 | 41.09 K | 6.28 M | |
| WCP | Whitecap Resources Inc | 4.2763 | 0.0528 | 1.25 | 1.46 M | 6.23 M | |
| CLS | Celestica Inc Sv | 11.22 | 0.36 | 3.31 | 542.9 K | 6.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0675 | 0.1085 | 0.78 | 418.72 K | 5.89 M | |
| GSY | Goeasy Ltd | 143.3131 | 1.2072 | 0.85 | 40.37 K | 5.79 M | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 150.07 K | 5.52 M | |
| DCBO | Docebo Inc | 82.57 | 0.57 | 0.7 | 63.3 K | 5.23 M | |
| EDV | Endeavour Mining Corp | 24.3278 | 0.1502 | 0.62 | 211.2 K | 5.14 M | |
| EQX | Equinox Gold Corp | 8.5721 | 0.2997 | 3.62 | 594.28 K | 5.09 M | |
| CURA | Curaleaf Holdings Inc | 15.25 | 0.25 | 1.67 | 327 K | 4.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.7574 | 0.0963 | 1 | 497.35 K | 4.85 M | |
| CGX | Cineplex Inc | 13.62 | 0.21 | 1.57 | 343.05 K | 4.67 M | |
| WDO | Wesdome Gold Mines Ltd | 12.52 | 0.22 | 1.79 | 366.21 K | 4.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 0.25 | 1.69 | 299.24 K | 4.49 M | |
| GOOS | Canada Goose Holdings Inc | 53.23 | 0.43 | 0.81 | 81.9 K | 4.36 M | |
| CIA | Champion Iron Ltd | 5.8476 | 0.1267 | 2.21 | 675.1 K | 3.95 M | |
| DND | Dye & Durham Ltd | 46.4601 | 0.3435 | 0.74 | 82.5 K | 3.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.1446 | 0.3018 | 0.95 | 118.67 K | 3.81 M | |
| FVI | Fortuna Mines Inc | 5.87 | 0.26 | 4.63 | 638.8 K | 3.75 M | |
| SSRM | Ssr Mining Inc | 19.2262 | 0.2503 | 1.32 | 188.5 K | 3.62 M | |
| ELD | Eldorado Gold | 12.0201 | 0.2096 | 1.77 | 301.16 K | 3.62 M | |
| EFR | Energy Fuels Inc | 6.86 | 0.51 | 8.03 | 510.2 K | 3.5 M | |
| SVM | Silvercorp Metals Inc | 5.9441 | 0.1347 | 2.32 | 565.6 K | 3.36 M | |
| CRON | Cronos Group Inc | 9.60 | 0.65 | 7.26 | 348.7 K | 3.35 M | |
| NFI | Nfi Group Inc. | 26.5109 | 0.32 | 1.22 | 122.2 K | 3.24 M | |
| BOS | Airboss America J | 31.0599 | 0.7473 | 2.47 | 104.05 K | 3.23 M | |
| ERO | Ero Copper Corp | 25.30 | 0.54 | 2.18 | 125.7 K | 3.18 M | |
| ILLM | Acuityads Holdings Inc | 10.54 | 0.32 | 3.13 | 295.2 K | 3.11 M | |
| OR | Osisko Gold Royalties Ltd | 15.7297 | 0.1409 | 0.9 | 190.83 K | 3 M | |
| TSU | Trisura Group Ltd | 45.79 | 0.87 | 1.94 | 64.64 K | 2.96 M | |
| CJR-B | Corus Entertainment Inc | 4.9741 | 0.0435 | 0.88 | 595.1 K | 2.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 2487.0613 | 21.7781 | 0.88 | 1.19 K | 2.96 M | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.63 | 13.94 | 555.7 K | 2.86 M | |
| TXG | Torex Gold Resources Inc | 13.701 | 0.1095 | 0.81 | 203.1 K | 2.78 M | |
| EDR | Endeavour Silver Corp | 5.8092 | 0.2091 | 3.73 | 462.99 K | 2.69 M | |
| TOY | Spin Master Corp | 44.8018 | 0.4083 | 0.92 | 59.1 K | 2.65 M | |
| QBTC | The Bitcoin Fund CAD | 51.88 | 2.91 | 5.94 | 47.7 K | 2.47 M | |
| FRU | Freehold Royalties Ltd | 6.2286 | 0.1552 | 2.56 | 391.21 K | 2.44 M | |
| MDI | Major Drilling Grp | 8.10 | 0.05 | 0.62 | 284.52 K | 2.3 M | |
| BNT | Brookfield Wealth Solutions Ltd | 59.3654 | 1.1239 | 1.93 | 37.3 K | 2.21 M | |
| IMG | Iamgold Corp | 3.34 | 0.05 | 1.52 | 656.44 K | 2.19 M | |
| AETR | Aetherion Technologies Inc. | 51.70 | 2.10 | 4.23 | 38.61 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 51.70 | 2.10 | 4.23 | 38.61 K | 2 M | |
| LGO | Largo Resources Ltd | 20.15 | 0.57 | 2.91 | 95.9 K | 1.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8381 | 0.0288 | 0.6 | 388.05 K | 1.88 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.34 | 0.26 | 4.28 | 292.2 K | 1.85 M | |
| FOOD | Goodfood Market Corp | 9.48 | 0.08 | 0.85 | 191.22 K | 1.81 M | |
| PSK | Prairiesky Royalty Ltd | 8.0311 | 0.0698 | 0.88 | 225.3 K | 1.81 M | |
| BBD-A | Bombardier Inc | 42.75 | 0.75 | 1.79 | 40.24 K | 1.72 M | |
| CAS | Cascades Inc | 12.5493 | 0.1197 | 0.96 | 135.77 K | 1.7 M | |
| ORIO | ORIO | 21.78 | 0.48 | 2.25 | 73.27 K | 1.6 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.4885 | 0.0936 | 0.76 | 119.82 K | 1.5 M | |
| ALS | Altius Minerals Corp | 15.9225 | 0.3358 | 2.15 | 91.55 K | 1.46 M | |
| NEO | NEO Performance Materials Inc | 15.2713 | 1.1343 | 8.02 | 92.9 K | 1.42 M | |
| BCE-PF | BCE Inc Pref AF | 14.8207 | 0.1282 | 0.87 | 86.7 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.50 | 16.67 | 68.2 M | 238.69 M |
| LNWO | Light & Wonder, Inc. | 62.35 | 6.61 B | 1.25 | 2.05 | 652 K | 40.65 M |
| BYDDY | BYD Company Limited | 57.30 | 84.97 B | 5.08 | 9.73 | 382.7 K | 21.93 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.89 | 165.4 M | 0.39 | 8.67 | 904.56 K | 4.42 M |
| HYREQ | HyreCar Inc. | 17.80 | 0.67 | 3.91 | 247.84 K | 4.41 M | |
| CMBMF | Cambium Networks Corporation | 42.50 | 5.81 K | 2.09 | 5.17 | 101.85 K | 4.33 M |
| VYGVQ | Voyager Digital Ltd | 14.29 | 2 | 0.64 | 4.69 | 294.2 K | 4.2 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.16 | 2.41 | 174.89 K | 1.19 M |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | 0.80 | 3.23 | 41.8 K | 1.07 M |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | 0.18 | 4.5 | 161.2 K | 673.82 K |
| EBZT | Everything Blockchain Inc. | 14.885 | 617.26 K | 0.585 | 4.09 | 42.3 K | 629.64 K |
| BRDCY | Bridgestone Corporation | 21.88 | 31.59 B | 0.23 | 1.06 | 17.5 K | 382.9 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.60 | 16.22 | 69.45 K | 298.64 K |
| CYRNQ | CYRNQ | 11.852 | 799 | 0.452 | 3.96 | 16.78 K | 198.86 K |
| CSCCF | Capstone Copper Corp. | 4.50 | 6.24 B | 0.16 | 3.69 | 43.84 K | 197.28 K |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 12.00 | 3.66 | 186 | 63.24 K |
| AFOM | All For One Media Corp | 3.7102 | 0.2854 | 8.33 | 16.51 K | 61.27 K | |
| STMH | Stem Holdings Inc | 28.64 | 0.64 | 2.29 | 2.08 K | 59.63 K | |
| OGBLY | Onion Global Limited | 3.32 | 10.51 K | 0.09 | 2.79 | 17.5 K | 58.1 K |
| GXXM | GEX Management Inc | 86.00 | 174.04 K | 5.00 | 6.17 | 476 | 40.94 K |
| LNTO | ProConcept Marketing Group Inc. | 6.90 | 496.48 K | 0.10 | 1.47 | 4.72 K | 32.59 K |
| HAVLF | HAVN Life Sciences Inc | 9.87 | 1.47 K | 1.002 | 11.3 | 1.93 K | 19.09 K |
| ACRG | American Clean Resources Group Inc. | 4.09 | 141.01 M | 0.10 | 2.51 | 4.1 K | 16.77 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.10 | 2.94 | 3.74 K | 13.09 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | 0.21 | 4.17 | 589 | 3.09 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | 1.40 | 18.42 | 332 | 2.99 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.88 | 28.21 | 250 | 1 K |
| KLDI | KLDiscovery Inc | 7.45 | 5.67 M | 1.34 | 21.93 | 100 | 745 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 89.2427 | 1.3731 | 1.56 | 42.5 K | 3.79 M | |
| SLI | Standard Lithium Ltd | 7.06 | 0.39 | 5.85 | 213.33 K | 1.51 M | |
| SRGE | Surge Digital Inc. | 9.94 | 0.70 | 7.58 | 151.33 K | 1.5 M | |
| SGML | Sigma Lithium Corporation | 6.99 | 0.38 | 5.75 | 174.2 K | 1.22 M | |
| DFSC | DEFSEC Technologies Inc. | 1547.00 | 14.00 | 0.91 | 561 | 867.87 K | |
| PPP | Prospector Metals Corp | 3.69 | 0.27 | 7.89 | 198.12 K | 731.07 K | |
| HITI | High Tide Inc | 7.76 | 0.36 | 4.86 | 88.32 K | 685.37 K | |
| ARTG | Artemis Gold Inc | 6.35 | 0.13 | 2.09 | 86 K | 546.09 K | |
| ATLE | Atlas Energy Corp. | 4.45 | 0.20 | 4.71 | 92.8 K | 412.96 K | |
| EU | enCore Energy Corp | 3.81 | 0.12 | 3.25 | 106.23 K | 404.75 K | |
| PERU | Chakana Copper Corp | 3.75 | 0.20 | 5.63 | 65.65 K | 246.19 K | |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 18.92 K | 99.31 K | |
| ITR | Integra Resources Corp | 9.00 | 0.10 | 1.12 | 9.68 K | 87.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.02 | 0.5 | 17.5 K | 70 K | |
| LORD | St. James Gold Corp | 4.18 | 0.18 | 4.5 | 14.6 K | 61.03 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.05 | 1.59 | 16.81 K | 53.8 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.05 | 1.12 | 11.23 K | 50.54 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.30 | 1.45 | 1.88 K | 39.54 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 8.45 K | 33.8 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 3.36 K | 30.25 K |
| VITA | Vitalist Inc. | 26.40 | 0.90 | 3.53 | 540 | 14.26 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.08 | 2.56 | 4.03 K | 12.88 K | |
| BCF | Builders Capital Mortgage Corp | 6.5461 | 0.0922 | 1.43 | 1 K | 6.55 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 1.7 K | 5.27 K | |
| VRR | VR Resources Ltd | 4.65 | 0.15 | 3.33 | 804 | 3.74 K | |
| PVT | Pivotree Inc | 6.40 | 0.10 | 1.59 | 100 | 640 | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.10 | 2.94 | 100 | 350 | |
| MET | Metalore Resources Limited | 3.16 | 0.10 | 3.27 | 100 | 316 | |
| TNX | TenX Protocols Inc. | 94.5752 | 2.025 | 2.19 | 0 | 0 |