Gainers for 29 July 2021 from 00:00:00 until 23:59:59

Gainers for 29 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 82.9998 59.63 B 1.6055 1.97 949.5 K 78.81 M
APT Alpha Pro Tech 10.41 58.58 M 0.83 8.66 3.81 M 39.64 M
BTG B2Gold Corp 3.4482 6.75 B 0.0903 2.69 8.22 M 28.35 M
IMO Imperial Oil Ltd 24.7851 60.06 B 0.6824 2.83 617.1 K 15.29 M
EQX Equinox Gold Corp 7.0834 13.17 B 0.2198 3.2 1.65 M 11.69 M
MI Nft Limited Class A Ordinary Share 325.00 27.41 M 12.00 3.83 26.76 K 8.7 M
SEB Seaboard Corporation 4090.2966 3.3 B 205.52 5.29 1.8 K 7.36 M
NOG Northern Oil and Gas 13.9041 2.37 B 0.146 1.06 511.2 K 7.11 M
NG Novagold Resources Inc 8.02 2.68 B 0.15 1.91 848.97 K 6.81 M
NXE Nexgen Energy Ltd 4.26 5.3 B 0.10 2.4 1.51 M 6.43 M
TOON Kartoon Studios Inc 16.50 32.3 M 0.10 0.61 366.61 K 6.05 M
SVM Silvercorp Metals Inc 4.8169 1.91 B 0.058 1.22 971.29 K 4.68 M
SLI Standard Lithium Ltd 6.00 355.37 M 0.37 6.57 758.3 K 4.55 M
RVP Retractable Technologies 12.27 16.8 M 0.33 2.76 292.5 K 3.59 M
PRK Park National Corp 97.0557 3.3 B 0.8771 0.91 24 K 2.33 M
USAS Americas Silver Corp 3.475 1.04 B 0.20 6.11 624.36 K 2.17 M
LODE Comstock Mining Inc 31.20 113.23 M 1.00 3.31 66.75 K 2.08 M
SDEV Stablecoin Development Corporation 2712.6482 70.7 M 121.4619 4.69 665 1.8 M
MTA Metalla Royalty and Streaming Ltd 8.0789 736.75 M 0.0896 1.12 186.4 K 1.51 M
FSP Franklin Street Properties 4.3377 45.85 M 0.1077 2.55 307.9 K 1.34 M
CMCL Caledonia Mining Cp 10.8056 398.5 M 0.722 7.16 112.45 K 1.22 M
ACCS Access Newswire Inc 27.6816 13.7 M 0.7916 2.94 39.71 K 1.1 M
UUU Universal Security Instruments 5.7089 16.02 M 0.7494 15.11 191.1 K 1.09 M
TOVX Theriva Biologics Inc 137.50 8.72 M 10.00 7.84 6.98 K 959.61 K
OPHC Optimumbank Hlds 6.89 113.04 M 0.135 2 138.91 K 957.1 K
ITP IT Tech Packaging Inc 4.062 2.14 M 0.031 0.77 231.39 K 939.9 K
NFGC New Found Gold Corp 8.10 630.35 M 0.26 3.32 115 K 931.5 K
GTE Gran Tierra Energy Inc 6.291 355.57 M 0.153 2.49 140.17 K 881.8 K
GBR New Concept Energy Inc 4.70 4.46 M 0.05 1.08 155.51 K 730.88 K
BRBS Blue Ridge Bankshare 15.3387 365.03 M 0.2401 1.59 47.3 K 725.58 K
REPX Riley Exploration Permian Inc 17.9581 930.32 M 0.9839 5.8 38.16 K 685.35 K
BURU Nuburu Inc 1968.00 2.2 M 120.00 6.49 341 671.09 K
AGIG AGIG 17.80 39.25 M 0.20 1.14 30.81 K 548.42 K
CPHI China Pharma Holdings 74.38 25.48 M 2.37 3.29 6.78 K 504.3 K
BHB Bar Harbor Bankshares 24.3752 712.72 M 0.1745 0.72 16.5 K 402.19 K
MXC Mexco Energy Corp 8.4409 18.78 M 0.0582 0.69 46.1 K 389.13 K
FRD Friedman Industries Inc 12.4691 279.78 M 0.26 2.13 27.6 K 344.15 K
VNRX Volitionrx Ltd 3.15 6.11 M 0.06 1.94 107.57 K 338.85 K
DXR Daxor Corp 9.15 52.03 M 0.184 2.05 36.48 K 333.77 K
CET Central Securities Corp 30.7212 1.68 B 0.1812 0.59 10.3 K 316.43 K
ELA Envela Corp 4.35 303.77 M 0.13 3.08 65.5 K 284.92 K
WYY Widepoint Corp 6.37 67.19 M 0.04 0.63 35.03 K 223.12 K
BCV Bancroft Convertible Fund 20.627 120.99 M 0.1054 0.51 9.8 K 202.14 K
AMBO Ambow Education Holding Ltd ADR 17.10 4.61 M 1.012 6.29 11.05 K 188.92 K
EVI Evi Industries Inc 26.7076 282.25 M 0.1928 0.73 6.5 K 173.6 K
BCHT Birchtech Corp. 4.90 28.94 M 0.30 6.52 34.5 K 169.05 K
GENC Gencor Industries IN 11.94 257.24 M 0.12 1.02 9.53 K 113.81 K
DIT Amcon Distributing Company 159.1968 59.44 M 2.6686 1.7 700 111.44 K
SLSR Solaris Res Inc 11.649 1.16 B 0.474 4.24 9.54 K 111.12 K
OBE Obsidian Energy Ltd 3.10 614.54 M 0.06 1.97 34.5 K 106.95 K
ESP Espey Mfg. & Electronics 13.5244 152.8 M 0.1879 1.41 4.8 K 64.92 K
PED Pedevco Corp 23.20 201.24 M 0.60 2.65 2.72 K 63.1 K
CANF Can-Fite Biopharma Ltd ADR 418.00 5.06 M 4.00 0.97 150 62.7 K
FSI Flexible Solutions International Inc 3.7876 78.56 M 0.0366 0.98 15.8 K 59.84 K
GLU Gabelli Global Utility 15.4171 110.7 M 0.1617 1.06 3.2 K 49.33 K
IDR Idaho Strategic Resources 4.5115 317.47 M 0.0455 1.02 6.62 K 29.88 K
INDO Indonesia Energy Corp Ltd 5.07 38.93 M 0.17 3.47 3.9 K 19.77 K
NEN New England Realty Associates 52.5592 156.05 M 0.9547 1.85 200 10.51 K
BMNR Bitmine Immersion Technologies Inc 13.7959 13.11 B 2.1493 18.45 240 3.31 K
EP Empire Petroleum Corp 6.40 85.7 M 0.08 1.27 475 3.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2380.8767 83.2754 3.62 20.93 B 49.82 T
SOL-USD Solana 31.2811 3.4657 12.46 448.01 M 14.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 18.00 1.00 5.88 13.63 K 245.41 K
NEXU Nexus Uranium Corp. 33.75 0.75 2.27 530 17.89 K
LCU Lion Copper Corp. 3.645 101.6 M 0.27 8 4.58 K 16.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2484.00 13.00 0.53 13.62 K 33.83 M
CL Crude Oil 73.62 1.23 1.7 294.46 K 21.68 M
T Crude Oil WTI 73.62 619.76 B 1.23 1.7 294.46 K 21.68 M
BZ Brent Crude 76.05 1.31 1.75 78.27 K 5.95 M
SI Silver 25.782 1.08 B 0.905 3.64 70.55 K 1.82 M
ZL Soybean Oil 66.22 1.29 1.99 19.36 K 1.28 M
HE Lean Hogs 106.30 0.60 0.57 6.14 K 653.11 K
HG Copper 4.5075 0.0255 0.57 293 1.32 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14473.4102 5.79 T 113.6104 0.79 69.8 M 1.01 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 225.7833 1.52 T 10.1233 4.69 91.18 M 20.59 B
AMD Advanced Micro Devices 102.95 797.92 B 5.02 5.13 164.09 M 16.89 B
NVDA Nvidia Corporation 19.6171 4.83 T 0.1587 0.82 190.78 M 3.74 B
QCOM Qualcomm Inc 136.0411 184.94 B 7.7035 6 19.45 M 2.65 B
JD Jd.com Inc ADR 65.4153 37.45 B 1.5006 2.35 17.07 M 1.12 B
MU Micron Technology 75.1751 899.74 B 1.4922 2.03 14.53 M 1.09 B
ALGN Align Technology 676.98 11.71 B 55.11 8.86 1.58 M 1.07 B
HAPN Happen, Inc. Common Stock 24.02 1.93 B 7.77 47.82 41.56 M 998.32 M
INTC Intel Corp 49.1426 309.41 B 0.5765 1.19 16.89 M 829.85 M
WTW Weight Watchers International, Inc 191.0515 31.11 B 1.8395 0.97 4.27 M 816.06 M
FIVN Five9 Inc 205.39 2.72 B 8.40 4.26 2.82 M 579.9 M
COST Costco Wholesale 404.2527 463.72 B 3.6596 0.91 1.43 M 579.78 M
AZN Astrazeneca Plc ADR 103.7549 293.14 B 1.494 1.46 5.3 M 549.99 M
FEED ENvue Medical Inc. 5302.00 240.26 K 1100.00 26.18 100.1 K 530.73 M
CSCO Cisco Systems Inc 48.0643 408.49 B 0.2618 0.55 10.68 M 513.34 M
TXN Texas Instruments 165.6025 284.78 B 2.5997 1.59 3.08 M 510.35 M
CTSH Cognizant Tech Sol 68.5159 29.41 B 3.8281 5.92 7.39 M 506.49 M
ADI Analog Devices 153.3823 196.85 B 2.3025 1.52 3.16 M 485.36 M
ADSK Autodesk Inc 320.50 56.45 B 7.37 2.35 1.46 M 467.13 M
ASML ASML Holding N.V. ADR 733.092 576.7 B 5.6008 0.77 634.04 K 464.81 M
INDP Indaptus Therapeutics Inc 379.40 439.7 M 123.20 48.09 1.22 M 463.87 M
ICLR Icon Plc 240.59 15.22 B 10.32 4.48 1.88 M 451.19 M
LULU Lululemon Athletica 402.87 12.98 B 9.78 2.49 1.05 M 423.81 M
AVGO Broadcom Inc. 44.1455 1.55 T 0.5891 1.35 9.16 M 404.46 M
SWKS Skyworks Solutions 171.7982 19.5 B 4.0182 2.39 2.19 M 376.32 M
MAR Marriot International 142.3406 110.79 B 3.1861 2.29 2.61 M 371.86 M
LIN Linde Plc 280.715 240.9 B 2.4279 0.87 1.29 M 363.53 M
UPST Upstart Holdings Inc 123.87 2.28 B 2.08 1.71 2.84 M 351.32 M
PCAR Paccar Inc 46.2959 55.89 B 0.3001 0.65 7.51 M 347.71 M
KLAC K L A-Tencor Corp 303.9779 195.48 B 3.6733 1.22 1.12 M 340.18 M
MPWR Monolithic Power Sys 424.9842 61.97 B 8.7496 2.1 798.5 K 339.35 M
XBIO Xenetic Biosciences Inc 53.00 4.71 M 20.90 65.11 6.32 M 334.97 M
EBAY Ebay Inc 67.4639 55.69 B 0.4779 0.71 4.96 M 334.83 M
IDXX Idexx Laboratories 704.16 55.03 B 8.58 1.23 465.81 K 328.01 M
MRVL Marvell Technology Inc 59.2436 143.61 B 1.2966 2.24 5.5 M 325.97 M
HON Honeywell International Inc. Common Stock 198.9506 72.41 B 2.0418 1.04 1.59 M 317.03 M
NXPI Nxp Semiconductors 187.3136 66.8 B 5.2177 2.87 1.67 M 313.06 M
ISRG Intuitive Surg Inc 327.1634 170.32 B 2.9967 0.92 949.23 K 310.55 M
NTES Netease Inc ADR 91.1076 77.65 B 0.6862 0.76 3.35 M 305.52 M
WBD Discovery Inc Series A 30.18 77.6 B 0.79 2.69 9.32 M 281.16 M
ON On Semiconductor 38.61 27.74 B 1.55 4.18 7.26 M 280.43 M
FTNT Fortinet Inc 54.842 94.94 B 0.504 0.93 4.83 M 265.16 M
TER Teradyne Inc 123.2703 39.24 B 3.5024 2.92 2.03 M 249.94 M
STLD Steel Dynamics Inc 60.0974 34.15 B 3.1513 5.53 4.04 M 243.09 M
LYFT Lyft Inc Class A 56.74 7.09 B 0.97 1.74 4.14 M 234.91 M
CROX Crocs Inc 136.05 7.31 B 4.80 3.66 1.72 M 234.67 M
ADP Automatic Data Processing, Inc. 188.5437 120.08 B 1.7606 0.94 1.24 M 233.21 M
ROP Roper Industries 478.8673 48.68 B 3.3979 0.71 479.15 K 229.45 M
CSGP Costar Group Inc 87.50 13.11 B 0.55 0.63 2.59 M 226.93 M
TROW T Rowe Price Group 165.8393 24.01 B 0.8944 0.54 1.29 M 213.42 M
HTHT Huazhu Group Ltd ADR 41.4687 15.84 B 0.2422 0.59 4.94 M 204.92 M
WKHS Workhorse Group 35220.00 36.17 M 1320.00 3.89 5.75 K 202.66 M
SOFI SoFi Technologies Inc 15.60 22.54 B 0.23 1.5 12.75 M 198.87 M
KMB Kimberly-Clark Corp 114.0067 36.18 B 1.08 0.96 1.7 M 193.33 M
CSX CSX Corp 30.0782 96.42 B 0.1687 0.56 6.28 M 188.98 M
COCP Cocrystal Pharma Inc 14.40 19.36 M 1.20 9.09 12.7 M 182.82 M
ODFL Old Dominion Freight Line Inc 130.8632 37.31 B 4.3753 3.46 1.35 M 176.17 M
HBAN Huntington Bcshs 11.6156 32.37 B 0.2993 2.64 14.7 M 170.74 M
STNE Stoneco Ltd Cl A 59.00 1.77 B 1.91 3.35 2.85 M 168.32 M
WDC Western Digital Cp 48.5132 121.22 B 0.7075 1.48 3.45 M 167.6 M
LKQ LKQ Corp 45.7581 5.29 B 1.378 3.1 3.62 M 165.85 M
CHKP Check Point Software 125.68 15.05 B 1.58 1.27 1.3 M 163.53 M
CTAS Cintas Corp 94.0747 90.94 B 0.6629 0.71 1.73 M 162.9 M
MCHP Microchip Technology 63.7309 40.91 B 1.4235 2.28 2.5 M 159.31 M
ACGL Arch Capital Grp Ltd 36.6096 36.13 B 0.4184 1.16 4.18 M 152.93 M
CDNS Cadence Design Systems, Inc. 145.80 90.41 B 1.21 0.84 1.04 M 151.43 M
CME CME Group Inc 174.9317 110.34 B 1.0347 0.6 854.3 K 149.44 M
CAR Avis Budget Group 81.0632 4.23 B 3.5725 4.61 1.74 M 141.16 M
SSNC SS&C Technologies 74.0445 18.67 B 3.6511 5.19 1.88 M 139.34 M
VRSK Verisk Analytics Inc 182.0537 25.92 B 2.4622 1.37 754 K 137.27 M
SEDG Solaredge Tech 261.13 1.85 B 6.99 2.75 520.49 K 135.91 M
ROST Ross Stores Inc 116.2278 78.83 B 1.3274 1.16 1.17 M 135.52 M
APPS Digital Turbine 64.32 1.16 B 1.18 1.87 2.04 M 131 M
FITB Fifth Third Bancorp 30.6005 49.63 B 0.1587 0.52 4.19 M 128.2 M
EXC Exelon Corp 28.5595 47.64 B 0.2052 0.72 4.39 M 125.37 M
ABTS Abits Group Inc 255.00 1.25 M 4.9498 1.98 471.44 K 120.22 M
MNST Monster Beverage Cp 47.29 95.5 B 0.265 0.56 2.54 M 120.06 M
FAST Fastenal Company 24.5768 61.05 B 0.3719 1.54 4.83 M 118.79 M
EXPD Expeditors Intl 120.456 25.7 B 1.7171 1.45 958 K 115.4 M
RGEN Repligen Cp 241.00 11.31 B 5.72 2.43 475.39 K 114.57 M
NTLA Intellia Thera CS 137.02 1.72 B 0.85 0.62 830.09 K 113.74 M
FFIV F5 Networks Inc 205.89 18.73 B 2.91 1.43 548.28 K 112.89 M
WING Wingstop Inc 164.8132 4.53 B 7.6541 4.87 660.7 K 108.89 M
COO Cooper Companies 104.19 12.25 B 0.8148 0.79 984.8 K 102.61 M
SNPS Synopsys Inc 285.53 88.72 B 1.84 0.65 359.3 K 102.59 M
XTIA Xti Aerospace Inc 106.00 37.65 M 2.00 1.92 964.81 K 102.27 M
FLEX Flextronics Intl Ltd 12.729 28.54 B 0.3927 3.18 7.97 M 101.41 M
BKR Baker Hughes A Ge Co. Cl A 18.8544 49.52 B 0.1602 0.86 5.34 M 100.64 M
NDAQ Nasdaq Inc 58.3349 61.32 B 0.3594 0.62 1.69 M 98.86 M
INMD Inmode Ltd 58.015 817.13 M 2.645 4.78 1.7 M 98.5 M
CG The Carlyle Group 43.0592 15.23 B 2.6719 6.62 2.28 M 98.28 M
MXL Maxlinear Inc 48.15 5.16 B 5.27 12.29 2.02 M 97.1 M
GRMN Garmin Ltd 142.3618 55.72 B 1.5605 1.11 660.9 K 94.09 M
OLED Universal Display 221.0306 4.03 B 11.0677 5.27 425.4 K 94.03 M
CHRW C.H. Robinson Ww 79.8383 15.45 B 0.6442 0.81 1.17 M 93.74 M
PAYX Paychex Inc 98.9879 42.26 B 0.7492 0.76 922.17 K 91.28 M
CINF Cincinnati Financial 104.5607 29.24 B 3.562 3.53 852.8 K 89.17 M
PPLI People Incorporated 115.3733 3.13 B 1.7556 1.55 762.24 K 87.94 M
HST Host Marriott Financial Trust 13.3146 18.14 B 0.1554 1.18 6.55 M 87.19 M
NTRP Nexttrip Inc 75.20 17.95 M 10.20 15.69 1.15 M 86.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 191.7454 261.93 B 1.4851 0.78 23.36 M 4.48 B
NIO Nio Inc ADR 42.62 8.27 B 0.78 1.86 46.85 M 2 B
NOW Servicenow Inc 586.43 112.94 B 3.08 0.53 2.54 M 1.49 B
BAC Bank of America Corporation 34.4004 357.42 B 0.4891 1.44 43.04 M 1.48 B
MA Mastercard Inc 378.748 586.02 B 5.2311 1.4 3.77 M 1.43 B
C Citigroup Inc 57.875 206.47 B 0.5972 1.04 22.26 M 1.29 B
CLF Cleveland-Cliffs Inc 24.86 7.33 B 1.30 5.52 51.34 M 1.28 B
JPM JP Morgan Chase & Company 136.3104 935.06 B 1.1582 0.86 9.06 M 1.24 B
F Ford Motor Company 10.7989 50.59 B 0.3977 3.82 111.15 M 1.2 B
AON AON Plc 253.4518 73.12 B 1.4221 0.56 4.68 M 1.19 B
WFC Wells Fargo & Company 41.2248 262.45 B 0.8777 2.18 24.49 M 1.01 B
XOM Exxon Mobil Corporation 53.7506 696.02 B 0.6476 1.22 18.61 M 1 B
BRK-B Berkshire Hathaway Inc (Class B) 279.76 1.24 T 1.66 0.6 3.54 M 991.36 M
GM General Motors Company 55.135 78.47 B 1.7229 3.23 15.44 M 851.23 M
FCX Freeport-Mcmoran Inc 36.0737 89.89 B 1.6785 4.88 23.07 M 832.07 M
TSM Taiwan Semiconductor Manufacturing ADR 107.8274 2.05 T 1.0026 0.94 7.16 M 772.26 M
SPGI S&P Global Inc 407.1508 139.64 B 11.5156 2.91 1.83 M 746.43 M
MS Morgan Stanley 82.5596 303.56 B 0.7804 0.95 9.02 M 744.37 M
CVX Chevron Corp 84.3105 425.59 B 1.1425 1.37 8.68 M 731.92 M
PG Procter & Gamble Company 131.0863 387.81 B 0.6766 0.52 5.43 M 711.86 M
GE General Electric Company 64.754 341.82 B 0.7796 1.22 10.89 M 705.16 M
TGT Target Corporation 226.9629 74.09 B 3.6778 1.65 3.06 M 693.37 M
SE Sea Ltd ADR 285.01 49.12 B 9.47 3.44 2.42 M 689.59 M
CAT Caterpillar Inc 195.3707 271.81 B 1.0294 0.53 3.42 M 668.1 M
HD Home Depot 291.2827 354.62 B 1.6991 0.59 2.17 M 632.78 M
UNH Unitedhealth Group Inc 382.5955 367.46 B 2.7018 0.71 1.6 M 611.23 M
T American Telephone and Telegraph Inc. 18.8404 147.06 B 0.1865 1 31.82 M 599.49 M
NKE Nike Inc 163.64 60.14 B 1.4993 0.92 3.61 M 590.02 M
SPOT Spotify Technology S.A. 225.27 129.04 B 1.95 0.87 2.54 M 573.09 M
MCD McDonald's Corporation 219.0109 198.3 B 2.0105 0.93 2.57 M 563.36 M
AZN AstraZeneca PLC 103.7549 1.494 1.46 5.3 M 549.99 M
ACN Accenture Plc 292.949 161.72 B 1.8772 0.64 1.86 M 546 M
TMO Thermo Fisher Scientific Inc 526.8849 261.1 B 5.4291 1.04 1 M 527.31 M
ORCL Oracle Corporation 84.2228 375.09 B 0.4325 0.52 6.2 M 522.3 M
DHR Danaher Corp 258.0271 165.15 B 4.1179 1.62 2.01 M 518.08 M
AXP American Express Company 162.2534 223.02 B 1.8211 1.14 3.19 M 517.09 M
TDOC Teladoc Health Inc 156.03 1.77 B 4.22 2.78 3.31 M 516.54 M
ALB Albemarle Corp 191.6054 11.21 B 7.8222 4.26 2.55 M 488.59 M
HLT Hilton Inc 132.7719 83.78 B 4.9061 3.84 3.62 M 480.6 M
KO Coca-Cola Company 49.5238 412.12 B 0.2691 0.55 9.6 M 475.38 M
DE Deere & Company 337.7835 182.4 B 5.8581 1.76 1.39 M 470.4 M
LOW Lowe's Companies 177.6836 128.69 B 1.1288 0.64 2.53 M 450.04 M
GS Goldman Sachs Group 335.9392 270.21 B 2.9541 0.89 1.3 M 435.58 M
U Unity Software Inc 111.25 18.69 B 2.50 2.3 3.82 M 424.91 M
NUE Nucor Corp 96.2755 60.78 B 3.7691 4.07 4.25 M 408.79 M
COF Capital One Financial Corp 150.1567 126.57 B 2.3085 1.56 2.59 M 388.59 M
CMG Chipotle Mexican Grill 36.923 44.53 B 0.5978 1.65 10.52 M 388.25 M
EW Edwards Lifesciences Corp 111.62 57.28 B 1.56 1.42 3.44 M 383.86 M
NOK Nokia Corp ADR 5.3744 0.2132 4.13 71.24 M 382.85 M
XPEV Xpeng Inc ADR 38.10 9.44 B 0.76 2.04 9.92 M 377.77 M
LIN Linde Plc 280.715 2.4279 0.87 1.29 M 363.53 M
USB U.S. Bancorp 45.7662 95.09 B 0.3244 0.71 7.57 M 346.27 M
BN Brookfield Corporation 28.0015 96.21 B 0.5282 1.92 12.36 M 346.23 M
NOC Northrop Grumman Corp 338.7214 74.63 B 5.1412 1.54 1.02 M 344.04 M
YUM Yum! Brands 119.2208 45.39 B 7.0447 6.28 2.8 M 333.27 M
RTX Raytheon Technologies 79.4172 267.77 B 0.4078 0.52 4.14 M 328.42 M
CARR Carrier Global Corp 50.4322 45.88 B 2.2158 4.6 6.17 M 311 M
MO Altria Group 37.2307 129.76 B 0.7508 2.06 8.28 M 308.34 M
COP ConocoPhillips 48.774 164.51 B 0.3076 0.63 6.31 M 307.59 M
SHEL Royal Dutch Shell Plc ADR 40.95 287.97 B 1.44 3.64 7.48 M 306.45 M
NET Cloudflare Inc Cl A 120.39 94.92 B 0.64 0.53 2.46 M 295.64 M
SGI Somnigroup International Inc. 41.7903 16.07 B 5.5797 15.41 7.07 M 295.46 M
FIS Fidelity National Information Services 132.54 15.35 B 0.8149 0.62 2.21 M 293.14 M
SCHW The Charles Schwab Corp 64.1675 161.47 B 0.6738 1.06 4.48 M 287.21 M
WST West Pharmaceutical Services 399.8949 28.52 B 20.6505 5.45 717.4 K 286.88 M
LH Laboratory Corp of America Holdings 241.2059 29.86 B 9.3893 4.05 1.18 M 284.92 M
NEM Newmont Mining Corp 54.3754 122.74 B 0.7282 1.36 5.21 M 283.26 M
BX Blackstone Inc 98.396 150.09 B 1.9729 2.05 2.87 M 282.77 M
TJX TJX Companies 64.2165 159.92 B 0.8955 1.41 4.32 M 277.33 M
DD Du Pont De.Nemours Inc 28.449 20.36 B 0.4319 1.54 9.7 M 275.84 M
GPN Global Payments Inc 184.7945 25.43 B 1.5776 0.86 1.49 M 275.47 M
SHW Sherwin-Williams Company 277.4033 87.82 B 1.7733 0.64 964.4 K 267.53 M
LEN Lennar Corp 87.9384 21.93 B 4.6005 5.52 3.03 M 266.83 M
EOG Eog Resources 59.0952 77.14 B 0.3287 0.56 4.44 M 262.55 M
PM Philip Morris International Inc 80.0507 329.3 B 1.0776 1.36 3.27 M 262.08 M
EL Estee Lauder Companies 310.5885 40.59 B 2.5324 0.82 843.66 K 262.03 M
CB Chubb Ltd 155.9749 142.96 B 1.3135 0.85 1.68 M 261.41 M
VLO Valero Energy Corp 57.6118 101.89 B 0.2895 0.51 4.53 M 260.8 M
HCA Hca Holdings Inc 238.1951 110.57 B 1.8929 0.8 1.09 M 260.28 M
BLK Blackrock Inc 775.0488 198.93 B 7.7381 1.01 335.22 K 259.81 M
ELV Elevance Health Inc 359.1495 94.16 B 4.1117 1.16 708.05 K 254.3 M
CI Cigna Corp 210.0212 80.7 B 1.5594 0.75 1.2 M 252.61 M
AA Alcoa Corp 37.5439 10.71 B 1.0872 2.98 6.65 M 249.61 M
SO Southern Company 54.0443 107.12 B 0.394 0.73 4.51 M 243.87 M
APH Amphenol Corp 34.4433 194.84 B 0.5696 1.68 7.08 M 243.82 M
TEL TE Connectivity Ltd 137.9198 63.31 B 4.0007 2.99 1.75 M 240.71 M
DHI D.R. Horton 91.0208 43.91 B 4.0216 4.62 2.63 M 239.69 M
TT Trane Technologies Plc 190.5717 89.85 B 4.1198 2.21 1.23 M 233.55 M
AZO Autozone 1625.91 53.52 B 17.3101 1.08 142.3 K 231.37 M
ROP Roper Industries 477.6574 3.3892 0.71 479.2 K 228.89 M
CP Canadian Pacific Railway 70.7882 82.09 B 1.4071 2.03 3.22 M 227.92 M
A Agilent Technologies 147.6315 49.96 B 1.17 0.8 1.53 M 225.48 M
EMR Emerson Electric Company 90.8161 95.07 B 1.4894 1.67 2.45 M 222.1 M
AFL Aflac Inc 49.8833 62.82 B 1.6326 3.38 4.45 M 221.93 M
RVTY RVTY 178.7071 17.79 B 4.824 2.77 1.23 M 220.2 M
APTV Aptiv Plc 167.65 9.15 B 5.33 3.28 1.31 M 219.53 M
JCI Johnson Controls Intl 64.9636 85.12 B 1.1886 1.86 3.38 M 219.45 M
BDX Becton Dickinson and Company 180.7514 56.98 B 1.2956 0.72 1.21 M 218.06 M
DG Dollar General Corp 216.3797 31.25 B 2.7303 1.28 1 M 216.44 M
GD General Dynamics Corp 180.0187 98.72 B 2.3894 1.35 1.15 M 206.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 60.0242 0.3435 0.58 4.17 M 250.59 M
BMO Bank of Montreal 100.3253 0.501 0.5 2.05 M 206.16 M
TD Toronto-Dominion Bank 68.03 0.3657 0.54 2.52 M 171.2 M
NA National Bank of Canada 78.8293 0.9129 1.17 1.43 M 112.9 M
CNQ Canadian Natural Resources Ltd. 16.3433 0.1733 1.07 6.81 M 111.32 M
CP Canadian Pacific Kansas City Ltd 88.0812 1.1933 1.37 1.06 M 93.44 M
FNV Franco-Nevada Corp 189.9204 6.9397 3.79 404.3 K 76.78 M
WFG West Fraser Timber CO Ltd 83.5294 1.9667 2.41 905.3 K 75.62 M
MFC Manulife Fin 19.2504 0.2144 1.13 3.86 M 74.33 M
CM Canadian Imperial Bank of Commerce 57.2272 0.2904 0.51 1.27 M 72.83 M
AC Air Canada 25.25 0.26 1.04 2.63 M 66.46 M
ABX Barrick Mining Corp 23.6829 0.3401 1.46 2.5 M 59.18 M
AEM Agnico Eagle Mines Ltd 71.7546 2.8755 4.17 795.68 K 57.09 M
FM First Quantum Minerals Ltd 26.585 1.2048 4.75 2.04 M 54.31 M
FFH Fairfax Financial Holdings Ltd 482.1663 7.0467 1.48 110.5 K 53.28 M
BN Brookfield Corporation 34.8313 0.3128 0.91 1.47 M 51.25 M
L Loblaw CO 19.1752 0.3269 1.73 2.62 M 50.26 M
SLF Sun Life Financial Inc 52.8248 0.6124 1.17 947.1 K 50.03 M
MG Magna International Inc 87.3803 1.2913 1.5 554.19 K 48.42 M
CVE Cenovus Energy Inc 9.1876 0.1772 1.97 5.17 M 47.52 M
TECK-B Teck Resources Limited 26.9966 0.5323 2.01 1.73 M 46.68 M
TOU Tourmaline Oil Corp 24.285 0.6012 2.54 1.85 M 44.96 M
K Kinross Gold Corp 7.483 0.2836 3.94 5.89 M 44.1 M
IMO Imperial Oil 30.9041 0.6735 2.23 1.32 M 40.73 M
WPM Wheaton Precious Metals Corp 54.0748 0.8474 1.59 737.71 K 39.89 M
PPL Pembina Pipeline Corp 29.537 0.264 0.9 1.16 M 34.15 M
CSU Constellation Software Inc 1897.8501 11.5253 0.61 16.65 K 31.6 M
TFII Tfi International Inc 130.6955 1.9652 1.53 240.41 K 31.42 M
AQN Algonquin Power and Utilities Corp 14.7148 0.1947 1.34 2.06 M 30.32 M
TRI Thomson Reuters Corp 119.684 0.6192 0.52 216.45 K 25.91 M
POW Power Corp of Canada Sv 30.7881 0.1796 0.59 796.12 K 24.51 M
CJT Cargojet Inc 185.7123 3.7219 2.05 123.8 K 22.99 M
IAG IA Financial Corp Inc 58.774 2.5784 4.59 335.3 K 19.71 M
MRU Metro Inc 58.7723 0.5433 0.93 327.62 K 19.26 M
CTC-A Canadian Tire Corporation Limited 157.1886 0.9984 0.64 118 K 18.55 M
WN George Weston Limited 40.0531 0.6064 1.54 401.33 K 16.07 M
CCO Cameco Corp 22.1857 0.2667 1.22 712.25 K 15.8 M
LAR Lithium Argentina Ag 7.3833 0.2819 3.97 2.08 M 15.39 M
CHR Chorus Aviation Inc 32.1579 0.2767 0.87 446.19 K 14.35 M
EFN Element Fleet Management Corp 12.9111 0.0909 0.71 1.09 M 14.13 M
HBM Hudbay Minerals Inc 8.9315 0.0989 1.12 1.43 M 12.79 M
ATRL Atkinsrealis Group Inc 31.7751 0.5153 1.65 387.39 K 12.31 M
WSP WSP Global Inc 142.6714 1.0796 0.76 82.74 K 11.8 M
IVN Ivanhoe Mines Ltd 9.48 0.11 1.17 1.24 M 11.72 M
PAAS Pan American Silver Corp 31.8024 0.3886 1.24 362.48 K 11.53 M
BTO B2Gold Corp 4.2604 0.0896 2.15 2.67 M 11.39 M
AG First Majestic Silver Corp 16.8677 0.3258 1.97 645.96 K 10.9 M
CIGI Colliers International Group Inc 159.5327 6.7819 4.44 67.01 K 10.69 M
KEY Keyera Corp 23.5109 0.2177 0.93 431.87 K 10.15 M
CFP Canfor Corp 24.46 1.27 5.48 408.2 K 9.98 M
X TMX Group Ltd 24.356 0.3936 1.64 400.36 K 9.75 M
CCL-B CCL Industries Inc 66.6002 1.8541 2.86 142.41 K 9.48 M
WCP Whitecap Resources Inc 4.3567 0.0804 1.88 2.11 M 9.17 M
NXE Nexgen Energy Ltd 5.32 0.09 1.72 1.66 M 8.83 M
EDV Endeavour Mining Corp 24.7451 0.4173 1.72 352 K 8.71 M
ONEX Onex Corp 92.8363 1.9273 2.12 93.15 K 8.65 M
OR Osisko Gold Royalties Ltd 15.8799 0.1502 0.95 542.64 K 8.62 M
ATZ Aritzia Inc 36.24 0.34 0.95 233.9 K 8.48 M
DOO Brp Inc 98.6772 1.9405 2.01 85.5 K 8.44 M
IFP Interfor Corp 26.01 0.81 3.21 317.9 K 8.27 M
DND Dye & Durham Ltd 47.0588 0.5987 1.29 172.5 K 8.12 M
SJ Stella Jones Inc 41.5854 0.5739 1.4 177.9 K 7.4 M
SAP Saputo Inc 32.1357 0.2048 0.64 226.9 K 7.29 M
ACO-X ATCO Ltd 36.0691 0.2199 0.61 201.4 K 7.26 M
VET Vermilion Energy Inc 7.9994 0.0708 0.89 904.4 K 7.23 M
LIF Labrador Iron Ore Royalty Corp 32.6367 0.4921 1.53 193.17 K 6.3 M
WTE Westshore Terminals Investment Corp 15.8696 0.3171 2.04 393 K 6.24 M
STN Stantec Inc 55.4035 0.489 0.89 109.95 K 6.09 M
CS Capstone Mining Corp 5.80 0.16 2.84 1.01 M 5.88 M
LNR Linamar Corp 69.0656 1.737 2.58 84.71 K 5.85 M
SSRM Ssr Mining Inc 19.4284 0.2022 1.05 291.9 K 5.67 M
EQX Equinox Gold Corp 8.8019 0.2298 2.68 635.74 K 5.6 M
WDO Wesdome Gold Mines Ltd 12.79 0.27 2.16 406.66 K 5.2 M
AD-UN Alaris Equity Partners Income Trust 12.1131 0.5393 4.66 426.51 K 5.17 M
TA Transalta Corp 11.8294 0.0921 0.78 423.41 K 5.01 M
IGM Igm Financial Inc 33.901 0.3091 0.92 147.52 K 5 M
ELD Eldorado Gold 12.2497 0.2296 1.91 381.99 K 4.68 M
FVI Fortuna Mines Inc 5.94 0.07 1.19 764.1 K 4.54 M
EDR Endeavour Silver Corp 6.0547 0.2455 4.23 732.46 K 4.43 M
FTT Finning Intl 28.4383 0.5136 1.84 149.75 K 4.26 M
ACQ Autocanada Inc 50.64 0.78 1.56 82.65 K 4.19 M
TOY Spin Master Corp 45.0962 0.2944 0.66 88.2 K 3.98 M
CORS Corus Entertainment Holdings Inc. 2556.7515 69.6902 2.8 1.55 K 3.96 M
CJR-B Corus Entertainment Inc 5.1135 0.1394 2.8 774.5 K 3.96 M
KNT K92 Mining Inc 8.69 0.54 6.63 452.1 K 3.93 M
PXT Parex Resources Inc 14.806 0.3095 2.13 263.7 K 3.9 M
EQB EQB Inc 66.2356 0.7635 1.17 58.6 K 3.88 M
BDGI Badger Infrastructure Solutions Ltd 32.1742 0.6345 2.01 120.4 K 3.87 M
SFC Sagicor Financial Company Ltd 4.8058 0.063 1.33 793.2 K 3.81 M
RUS Russel Metals 28.4319 0.4808 1.72 128.8 K 3.66 M
BNT Brookfield Wealth Solutions Ltd 59.9976 0.6322 1.06 60.7 K 3.64 M
ERO Ero Copper Corp 25.59 0.29 1.15 137.4 K 3.52 M
WPK Winpak Ltd 37.7562 0.3226 0.86 89.8 K 3.39 M
LGO Largo Resources Ltd 20.54 0.39 1.94 159.5 K 3.28 M
CIA Champion Iron Ltd 6.042 0.1944 3.32 511.4 K 3.09 M
TXG Torex Gold Resources Inc 13.8503 0.1493 1.09 221.45 K 3.07 M
ATS Ats Corp 37.09 0.34 0.93 71.4 K 2.65 M
EGLX Enthusiast Gaming Holdings Inc 6.67 0.33 5.21 395.3 K 2.64 M
IMG Iamgold Corp 3.40 0.06 1.8 721.66 K 2.45 M
FOOD Goodfood Market Corp 9.60 0.12 1.27 244.16 K 2.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 37.00 95.65 K 5.00 15.63 163.4 M 6.05 B
CMBMF Cambium Networks Corporation 45.18 5.81 K 2.68 6.31 386.48 K 17.46 M
BYDDY BYD Company Limited 58.95 84.97 B 1.65 2.88 231.5 K 13.65 M
HOS Hornbeck Offshore Services, Inc 4.29 2.04 B 0.18 4.38 2.33 M 10 M
YVRLF Liquid Media Group Ltd. 7.16 482 0.36 5.29 369.89 K 2.65 M
MBGAF Mercedes-Benz Group AG 83.3654 45.23 B 2.5679 3.18 18.8 K 1.57 M
AFIIQ Armstrong Flooring Inc 4.44 2.18 K 0.26 6.22 256.4 K 1.14 M
OGBLY Onion Global Limited 3.55 10.51 K 0.23 6.93 184.5 K 654.97 K
SIRC Solar Integrated Roofing Corporation 64.35 1.38 2.19 5.07 K 326.38 K
CYRNQ CYRNQ 12.04 799 0.188 1.59 23.79 K 286.44 K
PSBXP PS Business Parks Inc. 24.0202 0.1911 0.8 8.3 K 199.37 K
CLABF Core One Labs Inc 4.29 0.07 1.66 30.62 K 131.37 K
WHTCF WashTec AG 5.87 766.56 M 0.08 1.38 20.57 K 120.75 K
CSCCF Capstone Copper Corp. 4.67 6.24 B 0.17 3.78 13.74 K 64.18 K
TOYOF Toyota Motor Corporation 17.3917 228.38 B 0.1899 1.1 2.97 K 51.58 K
LUGDF Lundin Gold Inc 8.4562 15.81 B 0.4958 6.23 3.9 K 32.98 K
LIFD LFTD Partners Inc 4.25 1.63 M 0.26 6.52 7.5 K 31.88 K
ATLPF Atlas Copco AB 17.085 93.17 B 0.1612 0.95 1.72 K 29.39 K
ACRG American Clean Resources Group Inc. 4.90 141.01 M 0.81 19.8 5.2 K 25.48 K
HAVLF HAVN Life Sciences Inc 10.005 1.47 K 0.135 1.37 1.59 K 15.95 K
AECX CurrentC Power Corporation 5.95 1.58 M 0.70 13.33 1.76 K 10.45 K
PEHD Perigee Holdings Inc. 4.00 130 0.12 3.09 1.05 K 4.22 K
ELCO Elcom International Inc 13.25 16.57 M 0.25 1.92 300 3.98 K
DVTC Development Technologies Corp 43.55 231.63 M 10.05 30 7 304.85

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 61.00 4.50 7.96 259.51 K 15.83 M
SRGE Surge Digital Inc. 11.34 1.40 14.08 491.69 K 5.58 M
RECO Reconnaissance Energy Africa Ltd 11.18 0.21 1.91 311.2 K 3.48 M
SLI Standard Lithium Ltd 7.50 0.44 6.23 228.26 K 1.71 M
HITI High Tide Inc 8.19 0.43 5.54 147.42 K 1.21 M
PPP Prospector Metals Corp 3.78 0.09 2.44 85.51 K 323.23 K
EU enCore Energy Corp 3.87 0.06 1.57 67.83 K 262.51 K
NEXG NeXGold Mining Corp 3.32 0.12 3.75 62.8 K 208.5 K
SGML Sigma Lithium Corporation 7.20 0.21 3 26.5 K 190.8 K
VIPR Silver Viper Minerals Corp 5.60 0.50 9.8 26.95 K 150.94 K
MTA Metalla Royalty & Streaming Ltd 10.0598 0.0697 0.7 14.34 K 144.29 K
ITR Integra Resources Corp 9.05 0.05 0.56 9.8 K 88.69 K
RAGE Renegade Gold Inc. 24.00 3.00 14.29 3.47 K 83.28 K
PERU Chakana Copper Corp 3.90 0.15 4 19.42 K 75.74 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.2627 9.09 22.86 K 72.07 K
CKG Chesapeake Gold Corp 4.15 0.20 5.06 16.75 K 69.5 K
ELBM Electra Battery Materials Corp 5.544 0.144 2.67 8.72 K 48.33 K
PVF-UN Partners Value Investments LP 68.4651 3.969 6.15 700 47.93 K
SCAN Liberty Defense Holdings Ltd 301.50 4.50 1.52 142 42.81 K
MKO Mako Mining Corp 3.60 0.20 5.88 7.34 K 26.42 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 2.74 K 24.63 K
KORE KORE Mining Ltd 3.15 0.15 5 6.9 K 21.74 K
SAG Sterling Metals Corp 5.50 6.29 M 0.70 14.58 3.83 K 21.07 K
EGT Eguana Technologies Inc 3.40 0.20 6.25 4.9 K 16.66 K
BRN-PR-A Brookfield Investments Corporation 20.7871 0.1681 0.82 755 15.69 K
LTNG Lightning Resource Corp. 3.70 0.20 5.71 4.05 K 14.99 K
MGM Maple Gold Mines Ltd 3.60 0.15 4.35 3.57 K 12.85 K
OZ Outback Goldfields Corp 3.25 0.10 3.17 1.05 K 3.41 K
SKRR SKRR Exploration Inc 3.20 0.10 3.23 800 2.56 K
VRR VR Resources Ltd 4.90 0.25 5.38 500 2.45 K
PTF Pender Growth Fund Inc 9.75 1.00 11.43 200 1.95 K
PAT Patriot One Technologies Inc 5.30 0.30 6 350 1.86 K
RX BioSyent Inc 7.1665 0.1312 1.86 200 1.43 K
TNX TenX Protocols Inc. 95.1752 0.60 0.63 0 0
© 2026 - CastFwd Corp.