Gainers for 29 July 2021 from 00:00:00 until 23:59:59
Gainers for 29 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7851 | 55.7 B | 0.6824 | 2.83 | 617.1 K |
| LNG | Cheniere Energy | 82.9998 | 50.08 B | 1.6055 | 1.97 | 949.5 K |
| PHYS | Sprott Physical Gold Trust | 14.47 | 14.38 B | 0.16 | 1.12 | 1.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.95 | 12 B | 0.21 | 2.4 | 2.32 M |
| EQX | Equinox Gold Corp | 7.0834 | 7.67 B | 0.2198 | 3.2 | 1.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 7.58 B | 2.1493 | 18.45 | 240 |
| NXE | Nexgen Energy Ltd | 4.26 | 6.22 B | 0.10 | 2.4 | 1.51 M |
| BTG | B2Gold Corp | 3.4482 | 4.98 B | 0.0903 | 2.69 | 8.22 M |
| SEB | Seaboard Corporation | 4090.2966 | 4.28 B | 205.52 | 5.29 | 1.8 K |
| ORLA | Orla Mining | 3.9045 | 3.39 B | 0.1198 | 3.17 | 101.8 K |
| PRK | Park National Corp | 97.0557 | 3.31 B | 0.8771 | 0.91 | 24 K |
| LEU | Centrus Energy Corp | 25.62 | 3.3 B | 0.31 | 1.22 | 115 K |
| NG | Novagold Resources Inc | 8.02 | 2.62 B | 0.15 | 1.91 | 848.97 K |
| SVM | Silvercorp Metals Inc | 4.8169 | 2.23 B | 0.058 | 1.22 | 971.29 K |
| NOG | Northern Oil and Gas | 13.9041 | 1.97 B | 0.146 | 1.06 | 511.2 K |
| USAS | Americas Silver Corp | 3.475 | 1.59 B | 0.20 | 6.11 | 624.36 K |
| CET | Central Securities Corp | 30.7212 | 1.55 B | 0.1812 | 0.59 | 10.3 K |
| SLSR | Solaris Res Inc | 11.649 | 1.43 B | 0.474 | 4.24 | 9.54 K |
| ELA | Envela Corp | 4.35 | 749.83 M | 0.13 | 3.08 | 65.5 K |
| REPX | Riley Exploration Permian Inc | 17.9581 | 715.1 M | 0.9839 | 5.8 | 38.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 711.1 M | 0.0896 | 1.12 | 186.4 K |
| SLI | Standard Lithium Ltd | 6.00 | 670.61 M | 0.37 | 6.57 | 758.3 K |
| BHB | Bar Harbor Bankshares | 24.3752 | 632.18 M | 0.1745 | 0.72 | 16.5 K |
| NFGC | New Found Gold Corp | 8.10 | 591.49 M | 0.26 | 3.32 | 115 K |
| OBE | Obsidian Energy Ltd | 3.10 | 542.9 M | 0.06 | 1.97 | 34.5 K |
| IDR | Idaho Strategic Resources | 4.5115 | 517.77 M | 0.0455 | 1.02 | 6.62 K |
| CMCL | Caledonia Mining Cp | 10.8056 | 368.88 M | 0.722 | 7.16 | 112.45 K |
| BRBS | Blue Ridge Bankshare | 15.3387 | 317.39 M | 0.2401 | 1.59 | 47.3 K |
| LODE | Comstock Mining Inc | 31.20 | 315.8 M | 1.00 | 3.31 | 66.75 K |
| FRD | Friedman Industries Inc | 12.4691 | 228.72 M | 0.26 | 2.13 | 27.6 K |
| GTE | Gran Tierra Energy Inc | 6.291 | 221 M | 0.153 | 2.49 | 140.17 K |
| GENC | Gencor Industries IN | 11.94 | 218.69 M | 0.12 | 1.02 | 9.53 K |
| NEN | New England Realty Associates | 52.5592 | 204.59 M | 0.9547 | 1.85 | 200 |
| ESP | Espey Mfg. & Electronics | 13.5244 | 201.78 M | 0.1879 | 1.41 | 4.8 K |
| EVI | Evi Industries Inc | 26.7076 | 190.21 M | 0.1928 | 0.73 | 6.5 K |
| PED | Pedevco Corp | 23.20 | 179.04 M | 0.60 | 2.65 | 2.72 K |
| WYY | Widepoint Corp | 6.37 | 173.03 M | 0.04 | 0.63 | 35.03 K |
| BCV | Bancroft Convertible Fund | 20.627 | 151.3 M | 0.1054 | 0.51 | 9.8 K |
| GLU | Gabelli Global Utility | 15.4171 | 115.03 M | 0.1617 | 1.06 | 3.2 K |
| EP | Empire Petroleum Corp | 6.40 | 106.64 M | 0.08 | 1.27 | 475 |
| FSI | Flexible Solutions International Inc | 3.7876 | 84.83 M | 0.0366 | 0.98 | 15.8 K |
| OPHC | Optimumbank Hlds | 6.89 | 71.65 M | 0.135 | 2 | 138.91 K |
| DIT | Amcon Distributing Company | 159.1968 | 71.05 M | 2.6686 | 1.7 | 700 |
| DXR | Daxor Corp | 9.15 | 60.1 M | 0.184 | 2.05 | 36.48 K |
| APT | Alpha Pro Tech | 10.41 | 57.42 M | 0.83 | 8.66 | 3.81 M |
| BCHT | Birchtech Corp. | 4.90 | 53.93 M | 0.30 | 6.52 | 34.5 K |
| FSP | Franklin Street Properties | 4.3377 | 53.4 M | 0.1077 | 2.55 | 307.9 K |
| NBY | Novabay Pharmaceuticals | 2712.6482 | 49.47 M | 121.4619 | 4.69 | 665 |
| AGIG | AGIG | 17.80 | 43.27 M | 0.20 | 1.14 | 30.81 K |
| INDO | Indonesia Energy Corp Ltd | 5.07 | 42.16 M | 0.17 | 3.47 | 3.9 K |
| TOON | Kartoon Studios Inc | 16.50 | 41.97 M | 0.10 | 0.61 | 366.61 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 28.47 M | 121.4619 | 4.69 | 665 |
| CPHI | China Pharma Holdings | 74.38 | 26.79 M | 2.37 | 3.29 | 6.78 K |
| ACCS | Access Newswire Inc | 27.6816 | 25.23 M | 0.7916 | 2.94 | 39.71 K |
| BURU | Nuburu Inc | 1968.00 | 22.86 M | 120.00 | 6.49 | 341 |
| RVP | Retractable Technologies | 12.27 | 21.55 M | 0.33 | 2.76 | 292.5 K |
| VNRX | Volitionrx Ltd | 3.15 | 16.09 M | 0.06 | 1.94 | 107.57 K |
| MXC | Mexco Energy Corp | 8.4409 | 15.3 M | 0.0582 | 0.69 | 46.1 K |
| UUU | Universal Security Instruments | 5.7089 | 13.9 M | 0.7494 | 15.11 | 191.1 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.53 M | 10.00 | 7.84 | 6.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.10 | 7.32 M | 1.012 | 6.29 | 11.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 6.36 M | 4.00 | 0.97 | 150 |
| GBR | New Concept Energy Inc | 4.70 | 3.57 M | 0.05 | 1.08 | 155.51 K |
| ITP | IT Tech Packaging Inc | 4.062 | 3.14 M | 0.031 | 0.77 | 231.39 K |
| SBEV | Splash Beverage Group Inc | 116.80 | 2.38 M | 5.20 | 4.66 | 3.03 K |
| MI | Nft Limited Class A Ordinary Share | 325.00 | 2.37 M | 12.00 | 3.83 | 26.76 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14473.4102 | 6.02 T | 113.6104 | 0.79 | 69.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.6171 | 4.85 T | 0.1587 | 0.82 | 190.78 M |
| AVGO | Broadcom Inc. | 44.1455 | 1.8 T | 0.5891 | 1.35 | 9.16 M |
| TSLA | Tesla Inc | 225.7833 | 1.58 T | 10.1233 | 4.69 | 91.18 M |
| MU | Micron Technology | 75.1751 | 1.3 T | 1.4922 | 2.03 | 14.53 M |
| AMD | Advanced Micro Devices | 102.95 | 947.23 B | 5.02 | 5.13 | 164.09 M |
| ASML | ASML Holding N.V. ADR | 733.092 | 766.77 B | 5.6008 | 0.77 | 634.04 K |
| INTC | Intel Corp | 49.1426 | 701.78 B | 0.5765 | 1.19 | 16.89 M |
| CSCO | Cisco Systems Inc | 48.0643 | 462.96 B | 0.2618 | 0.55 | 10.68 M |
| COST | Costco Wholesale | 404.2527 | 414.86 B | 3.6596 | 0.91 | 1.43 M |
| KLAC | K L A-Tencor Corp | 303.9779 | 394.12 B | 3.6733 | 1.22 | 1.12 M |
| AZN | Astrazeneca Plc ADR | 103.7549 | 294.07 B | 1.494 | 1.46 | 5.3 M |
| TXN | Texas Instruments | 165.6025 | 271.27 B | 2.5997 | 1.59 | 3.08 M |
| MRVL | Marvell Technology Inc | 59.2436 | 260.59 B | 1.2966 | 2.24 | 5.5 M |
| LIN | Linde Plc | 280.715 | 239.93 B | 2.4279 | 0.87 | 1.29 M |
| WDC | Western Digital Cp | 48.5132 | 220.16 B | 0.7075 | 1.48 | 3.45 M |
| STX | Seagate Technology | 75.1348 | 216.38 B | 0.517 | 0.69 | 1.01 M |
| QCOM | Qualcomm Inc | 136.0411 | 194.77 B | 7.7035 | 6 | 19.45 M |
| ADI | Analog Devices | 153.3823 | 193.46 B | 2.3025 | 1.52 | 3.16 M |
| IBKR | Interactive Brokers | 15.5217 | 147.64 B | 0.1644 | 1.07 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 198.9506 | 141.87 B | 2.0418 | 1.04 | 1.59 M |
| ISRG | Intuitive Surg Inc | 327.1634 | 140.84 B | 2.9967 | 0.92 | 949.23 K |
| FTNT | Fortinet Inc | 54.842 | 112.55 B | 0.504 | 0.93 | 4.83 M |
| CDNS | Cadence Design Systems, Inc. | 145.80 | 103.52 B | 1.21 | 0.84 | 1.04 M |
| MAR | Marriot International | 142.3406 | 97.72 B | 3.1861 | 2.29 | 2.61 M |
| MNST | Monster Beverage Cp | 47.29 | 94.01 B | 0.265 | 0.56 | 2.54 M |
| ADP | Automatic Data Processing, Inc. | 188.5437 | 89.52 B | 1.7606 | 0.94 | 1.24 M |
| CSX | CSX Corp | 30.0782 | 88.32 B | 0.1687 | 0.56 | 6.28 M |
| SNPS | Synopsys Inc | 285.53 | 85.41 B | 1.84 | 0.65 | 359.3 K |
| NTES | Netease Inc ADR | 91.1076 | 82.1 B | 0.6862 | 0.76 | 3.35 M |
| CME | CME Group Inc | 174.9317 | 79.79 B | 1.0347 | 0.6 | 854.3 K |
| COHR | Coherent Inc | 69.51 | 77.17 B | 1.23 | 1.8 | 1.13 M |
| TER | Teradyne Inc | 123.2703 | 75.74 B | 3.5024 | 2.92 | 2.03 M |
| NXPI | Nxp Semiconductors | 187.3136 | 70.95 B | 5.2177 | 2.87 | 1.67 M |
| ROST | Ross Stores Inc | 116.2278 | 68.28 B | 1.3274 | 1.16 | 1.17 M |
| CTAS | Cintas Corp | 94.0747 | 68.06 B | 0.6629 | 0.71 | 1.73 M |
| MPWR | Monolithic Power Sys | 424.9842 | 67.92 B | 8.7496 | 2.1 | 798.5 K |
| WBD | Discovery Inc Series A | 30.18 | 66.84 B | 0.79 | 2.69 | 9.32 M |
| PCAR | Paccar Inc | 46.2959 | 63.22 B | 0.3001 | 0.65 | 7.51 M |
| FLEX | Flextronics Intl Ltd | 12.729 | 59.38 B | 0.3927 | 3.18 | 7.97 M |
| FAST | Fastenal Company | 24.5768 | 55.14 B | 0.3719 | 1.54 | 4.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8544 | 55.06 B | 0.1602 | 0.86 | 5.34 M |
| FITB | Fifth Third Bancorp | 30.6005 | 49.87 B | 0.1587 | 0.52 | 4.19 M |
| EBAY | Ebay Inc | 67.4639 | 49.62 B | 0.4779 | 0.71 | 4.96 M |
| MCHP | Microchip Technology | 63.7309 | 49.44 B | 1.4235 | 2.28 | 2.5 M |
| EXC | Exelon Corp | 28.5595 | 47.7 B | 0.2052 | 0.72 | 4.39 M |
| GRMN | Garmin Ltd | 142.3618 | 45.81 B | 1.5605 | 1.11 | 660.9 K |
| ODFL | Old Dominion Freight Line Inc | 130.8632 | 45.05 B | 4.3753 | 3.46 | 1.35 M |
| NDAQ | Nasdaq Inc | 58.3349 | 44.58 B | 0.3594 | 0.62 | 1.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4552 | 44.31 B | 0.6289 | 1.19 | 519.22 K |
| IDXX | Idexx Laboratories | 704.16 | 41.53 B | 8.58 | 1.23 | 465.81 K |
| ADSK | Autodesk Inc | 320.50 | 41.05 B | 7.37 | 2.35 | 1.46 M |
| NTRA | Natera Inc | 112.16 | 38.88 B | 1.19 | 1.07 | 747.31 K |
| ON | On Semiconductor | 38.61 | 36.76 B | 1.55 | 4.18 | 7.26 M |
| KMB | Kimberly-Clark Corp | 114.0067 | 36.44 B | 1.08 | 0.96 | 1.7 M |
| HBAN | Huntington Bcshs | 11.6156 | 35.94 B | 0.2993 | 2.64 | 14.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.2846 | 35.65 B | 1.1489 | 1.21 | 336 K |
| ESLT | Elbit Systems Ltd | 128.7395 | 35.54 B | 1.3034 | 1.02 | 44.4 K |
| PAYX | Paychex Inc | 98.9879 | 35.23 B | 0.7492 | 0.76 | 922.17 K |
| JD | Jd.com Inc ADR | 65.4153 | 34.41 B | 1.5006 | 2.35 | 17.07 M |
| ROP | Roper Industries | 478.8673 | 34.15 B | 3.3979 | 0.71 | 479.15 K |
| ACGL | Arch Capital Grp Ltd | 36.6096 | 33.91 B | 0.4184 | 1.16 | 4.18 M |
| STLD | Steel Dynamics Inc | 60.0974 | 33.09 B | 3.1513 | 5.53 | 4.04 M |
| NTRS | Northern Trust Corp | 98.2809 | 32.17 B | 1.5312 | 1.58 | 505.8 K |
| TSEM | Tower Semiconductor | 27.66 | 31.01 B | 1.02 | 3.83 | 209.2 K |
| NTAP | Netapp Inc | 70.7267 | 30.32 B | 0.7161 | 1.02 | 979.5 K |
| MTSI | Macom Technology S | 60.26 | 29.02 B | 0.33 | 0.55 | 781.61 K |
| CINF | Cincinnati Financial | 104.5607 | 28.64 B | 3.562 | 3.53 | 852.8 K |
| JBHT | J B Hunt Transport | 160.156 | 27.29 B | 2.7934 | 1.78 | 326.41 K |
| CPRT | Copart Inc | 36.67 | 26.1 B | 0.27 | 0.74 | 2.33 M |
| STRL | Sterling Constructio | 21.93 | 25.76 B | 0.20 | 0.92 | 139.17 K |
| WWD | Woodward Inc | 119.3526 | 25.35 B | 0.6116 | 0.52 | 199.64 K |
| WTW | Weight Watchers International, Inc | 191.0515 | 24.69 B | 1.8395 | 0.97 | 4.27 M |
| TROW | T Rowe Price Group | 165.8393 | 24.36 B | 0.8944 | 0.54 | 1.29 M |
| FCNCA | First Citizens Bancs | 783.3862 | 24.11 B | 5.1299 | 0.66 | 41.4 K |
| VRSK | Verisk Analytics Inc | 182.0537 | 23.52 B | 2.4622 | 1.37 | 754 K |
| FFIV | F5 Networks Inc | 205.89 | 23.47 B | 2.91 | 1.43 | 548.28 K |
| PFG | Principal Financial Group Inc | 53.0272 | 23.28 B | 0.3542 | 0.67 | 1.18 M |
| SOFI | SoFi Technologies Inc | 15.60 | 23 B | 0.23 | 1.5 | 12.75 M |
| LPLA | Lpl Financial Hld | 140.7196 | 22.53 B | 3.5485 | 2.59 | 526.2 K |
| CHRW | C.H. Robinson Ww | 79.8383 | 22.2 B | 0.6442 | 0.81 | 1.17 M |
| EXPD | Expeditors Intl | 120.456 | 21.32 B | 1.7171 | 1.45 | 958 K |
| LSCC | Lattice Semicond | 55.17 | 20.96 B | 1.16 | 2.15 | 719.01 K |
| SITM | Sitime Corp | 131.86 | 19.68 B | 4.50 | 3.53 | 66.1 K |
| SMCI | Super Micro Computer | 3.735 | 18.97 B | 0.164 | 4.59 | 1.89 M |
| PAAS | Pan Amer Silver Corp | 25.6487 | 18.87 B | 0.5079 | 2.02 | 2.2 M |
| CTSH | Cognizant Tech Sol | 68.5159 | 18.32 B | 3.8281 | 5.92 | 7.39 M |
| CDW | CDW Corporation | 172.4559 | 17.97 B | 2.6277 | 1.55 | 412.4 K |
| ASND | Ascendis Pharma ADR | 116.90 | 17.49 B | 0.99 | 0.85 | 369.89 K |
| VICR | Vicor Cp | 114.85 | 17.3 B | 4.58 | 4.15 | 185.83 K |
| NVMI | Nova Ltd | 96.59 | 17.27 B | 1.49 | 1.57 | 32.68 K |
| RGLD | Royal Gold Inc | 114.8725 | 16.94 B | 2.6475 | 2.36 | 267.3 K |
| NDSN | Nordson Corp | 212.9601 | 16.81 B | 2.2143 | 1.05 | 106.3 K |
| HST | Host Marriott Financial Trust | 13.3146 | 16.45 B | 0.1554 | 1.18 | 6.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.0775 | 15.99 B | 0.1151 | 0.61 | 49.3 K |
| LAMR | Lamar Advertis A | 83.6255 | 15.83 B | 1.1981 | 1.45 | 212.1 K |
| PNFP | Pinnacle Finl Ptnrs | 86.8328 | 15.24 B | 0.4933 | 0.57 | 194.26 K |
| VNOM | Viper Energy LP | 13.3054 | 15.22 B | 0.3328 | 2.57 | 318.43 K |
| CG | The Carlyle Group | 43.0592 | 15.16 B | 2.6719 | 6.62 | 2.28 M |
| MEDP | Medpace Holdings Inc | 175.71 | 15.12 B | 1.02 | 0.58 | 122.29 K |
| SMTC | Semtech Corp | 61.54 | 15.08 B | 0.94 | 1.55 | 170.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.8274 | 2.48 T | 1.0026 | 0.94 | 7.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.76 | 1.08 T | 1.66 | 0.6 | 3.54 M |
| JPM | JP Morgan Chase & Company | 136.3104 | 877.08 B | 1.1582 | 0.86 | 9.06 M |
| XOM | Exxon Mobil Corporation | 53.7506 | 566.7 B | 0.6476 | 1.22 | 18.61 M |
| CAT | Caterpillar Inc | 195.3707 | 490.48 B | 1.0294 | 0.53 | 3.42 M |
| MA | Mastercard Inc | 378.748 | 453.81 B | 5.2311 | 1.4 | 3.77 M |
| ORCL | Oracle Corporation | 84.2228 | 421.48 B | 0.4325 | 0.52 | 6.2 M |
| BAC | Bank of America Corporation | 34.4004 | 404.36 B | 0.4891 | 1.44 | 43.04 M |
| GE | General Electric Company | 64.754 | 390.48 B | 0.7796 | 1.22 | 10.89 M |
| UNH | Unitedhealth Group Inc | 382.5955 | 377.45 B | 2.7018 | 0.71 | 1.6 M |
| HD | Home Depot | 291.2827 | 351.66 B | 1.6991 | 0.59 | 2.17 M |
| KO | Coca-Cola Company | 49.5238 | 349.66 B | 0.2691 | 0.55 | 9.6 M |
| PG | Procter & Gamble Company | 131.0863 | 341.47 B | 0.6766 | 0.52 | 5.43 M |
| JPM-PC | JPMorgan Chase & Co | 21.2804 | 332.14 B | 0.106 | 0.5 | 75.17 K |
| CVX | Chevron Corp | 84.3105 | 330.13 B | 1.1425 | 1.37 | 8.68 M |
| MS | Morgan Stanley | 82.5596 | 329.72 B | 0.7804 | 0.95 | 9.02 M |
| GS | Goldman Sachs Group | 335.9392 | 298.36 B | 2.9541 | 0.89 | 1.3 M |
| RY | Royal Bank of Canada | 85.7504 | 287.62 B | 0.8487 | 1 | 781 K |
| PM | Philip Morris International Inc | 80.0507 | 281.96 B | 1.0776 | 1.36 | 3.27 M |
| DELL | Dell Technologies Inc | 44.76 | 278.78 B | 0.4162 | 0.94 | 799.25 K |
| BML-PG | Bank of America Corporation | 18.0081 | 256.78 B | 0.0909 | 0.51 | 15.11 K |
| RTX | Raytheon Technologies | 79.4172 | 255.51 B | 0.4078 | 0.52 | 4.14 M |
| WFC | Wells Fargo & Company | 41.2248 | 252.89 B | 0.8777 | 2.18 | 24.49 M |
| BAC-PB | Bank of America Corporation | 18.8675 | 252.26 B | 0.0945 | 0.5 | 80.69 K |
| BML-PH | Bank of America Corporation | 17.7627 | 251.48 B | 0.1587 | 0.9 | 21.86 K |
| C | Citigroup Inc | 57.875 | 238.71 B | 0.5972 | 1.04 | 22.26 M |
| BML-PL | Bank of America Corporation | 19.1454 | 235.56 B | 0.1547 | 0.81 | 4.8 K |
| BAC-PE | Bank of America Corporation | 19.4707 | 230.98 B | 0.1487 | 0.77 | 5.75 K |
| AXP | American Express Company | 162.2534 | 230.8 B | 1.8211 | 1.14 | 3.19 M |
| BABA | Alibaba Group Holding ADR | 191.7454 | 230.27 B | 1.4851 | 0.78 | 23.36 M |
| GLW | Corning Inc | 36.8062 | 219.83 B | 0.8625 | 2.4 | 3.68 M |
| TM | Toyota Motor Corp Ltd | 169.9293 | 219.51 B | 1.4518 | 0.86 | 157.37 K |
| APH | Amphenol Corp | 34.4433 | 216.91 B | 0.5696 | 1.68 | 7.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.95 | 214.94 B | 1.44 | 3.64 | 7.48 M |
| ANET | Arista Networks Inc | 23.8131 | 213.91 B | 0.2475 | 1.05 | 3.77 M |
| BHP | BHP Billiton Ltd ADR | 50.7456 | 211.64 B | 0.7146 | 1.43 | 2.63 M |
| TD | Toronto Dominion Bank | 54.5918 | 200.61 B | 0.6014 | 1.11 | 1.48 M |
| SAN | Banco Santander ADR | 3.1633 | 198.02 B | 0.1004 | 3.28 | 3.05 M |
| MCD | McDonald's Corporation | 219.0109 | 192.06 B | 2.0105 | 0.93 | 2.57 M |
| TMO | Thermo Fisher Scientific Inc | 526.8849 | 186.32 B | 5.4291 | 1.04 | 1 M |
| SAP | SAP Ag ADR | 132.6927 | 181.69 B | 1.2595 | 0.96 | 499 K |
| TTE | Totalenergies Se ADR | 32.8423 | 172.87 B | 0.723 | 2.25 | 2.18 M |
| DE | Deere & Company | 337.7835 | 171.23 B | 5.8581 | 1.76 | 1.39 M |
| TJX | TJX Companies | 64.2165 | 167.36 B | 0.8955 | 1.41 | 4.32 M |
| ETN | Eaton Corp | 146.0445 | 165.46 B | 2.0835 | 1.45 | 1.22 M |
| SCHW | The Charles Schwab Corp | 64.1675 | 160.47 B | 0.6738 | 1.06 | 4.48 M |
| BLK | Blackrock Inc | 775.0488 | 156.59 B | 7.7381 | 1.01 | 335.22 K |
| RIO | Rio Tinto Plc ADR | 59.9202 | 154.38 B | 1.3853 | 2.37 | 3.25 M |
| SCCO | Southern Copper Corp | 52.93 | 145.39 B | 1.9777 | 3.88 | 1.29 M |
| T | American Telephone and Telegraph Inc. | 18.8404 | 143.83 B | 0.1865 | 1 | 31.82 M |
| BX | Blackstone Inc | 98.396 | 143.82 B | 1.9729 | 2.05 | 2.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7004 | 139.09 B | 0.0512 | 1.1 | 828.4 K |
| DHR | Danaher Corp | 258.0271 | 134.82 B | 4.1179 | 1.62 | 2.01 M |
| BTI | British American Tobacco Industries ADR | 26.4757 | 133.42 B | 0.1664 | 0.63 | 2.12 M |
| HDB | Hdfc Bank Ltd ADR | 30.4498 | 132.6 B | 0.4018 | 1.34 | 2.33 M |
| CB | Chubb Ltd | 155.9749 | 132.16 B | 1.3135 | 0.85 | 1.68 M |
| UL | Unilever Plc ADR | 55.2863 | 130.19 B | 0.8844 | 1.63 | 2.13 M |
| VRT | Vertiv Holdings Llc. | 28.0366 | 128.61 B | 0.5183 | 1.88 | 2.57 M |
| PGR | Progressive Corp | 85.653 | 127.18 B | 1.1091 | 1.31 | 1.87 M |
| COP | ConocoPhillips | 48.774 | 126.65 B | 0.3076 | 0.63 | 6.31 M |
| COF | Capital One Financial Corp | 150.1567 | 124.84 B | 2.3085 | 1.56 | 2.59 M |
| BMO | Bank of Montreal | 81.8616 | 123.76 B | 1.0094 | 1.25 | 967.1 K |
| LOW | Lowe's Companies | 177.6836 | 123.69 B | 1.1288 | 0.64 | 2.53 M |
| PH | Parker-Hannifin Corp | 290.0288 | 123.33 B | 2.8314 | 0.99 | 519.1 K |
| SPGI | S&P Global Inc | 407.1508 | 120.55 B | 11.5156 | 2.91 | 1.83 M |
| MO | Altria Group | 37.2307 | 120.44 B | 0.7508 | 2.06 | 8.28 M |
| ENB | Enbridge Inc | 29.1558 | 118.38 B | 0.2133 | 0.74 | 4.31 M |
| SONY | Sony Group Corp ADR | 19.9061 | 118.15 B | 0.5134 | 2.65 | 4.09 M |
| WFC-PC | Wells Fargo & Company | 23.2097 | 116.14 B | 0.1548 | 0.67 | 71.16 K |
| TT | Trane Technologies Plc | 190.5717 | 108.57 B | 4.1198 | 2.21 | 1.23 M |
| PWR | Quanta Services | 91.0976 | 108.05 B | 1.7831 | 2 | 637.42 K |
| SO | Southern Company | 54.0443 | 107.89 B | 0.394 | 0.73 | 4.51 M |
| HWM | Howmet Aerospace Inc | 32.6346 | 107.57 B | 0.2859 | 0.88 | 1.84 M |
| BNS | Bank of Nova Scotia | 48.2427 | 106.47 B | 0.6257 | 1.31 | 891.2 K |
| GSK | Glaxosmithkline Plc ADR | 32.932 | 105.04 B | 0.4927 | 1.52 | 5.39 M |
| CM | Canadian Imperial Bank of Commerce | 45.7431 | 104.97 B | 0.5156 | 1.14 | 406.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4428 | 104.14 B | 0.0338 | 0.99 | 16.61 M |
| IBN | Icici Bank Ltd ADR | 18.2554 | 104.1 B | 0.2231 | 1.24 | 6.97 M |
| NOW | Servicenow Inc | 586.43 | 102.39 B | 3.08 | 0.53 | 2.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2665 | 100.23 B | 0.0864 | 1.2 | 8.87 M |
| NEM | Newmont Mining Corp | 54.3754 | 99.71 B | 0.7282 | 1.36 | 5.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8071 | 98.99 B | 0.405 | 6.33 | 3.92 M |
| PNC | PNC Bank | 155.3194 | 98.87 B | 1.1744 | 0.76 | 825.3 K |
| BK | Bank of New York Mellon Corp | 44.9602 | 96.28 B | 0.8326 | 1.89 | 4.45 M |
| GD | General Dynamics Corp | 180.0187 | 95.8 B | 2.3894 | 1.35 | 1.15 M |
| BP | BP Plc ADR | 19.4137 | 95.15 B | 0.1813 | 0.94 | 10.36 M |
| BN | Brookfield Corporation | 28.0015 | 95.13 B | 0.5282 | 1.92 | 12.36 M |
| SPOT | Spotify Technology S.A. | 225.27 | 94.41 B | 1.95 | 0.87 | 2.54 M |
| USB | U.S. Bancorp | 45.7662 | 94.09 B | 0.3244 | 0.71 | 7.57 M |
| WMB | Williams Companies | 20.3864 | 90.92 B | 0.1202 | 0.59 | 4.89 M |
| BCS | Barclays Plc ADR | 8.3507 | 90.7 B | 0.2096 | 2.57 | 6.82 M |
| FCX | Freeport-Mcmoran Inc | 36.0737 | 90.41 B | 1.6785 | 4.88 | 23.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1868 | 90.05 B | 0.0265 | 0.84 | 32.06 M |
| ING | ING Groep N.V. ADR | 9.1961 | 89.94 B | 0.1698 | 1.88 | 4.25 M |
| JCI | Johnson Controls Intl | 64.9636 | 89.14 B | 1.1886 | 1.86 | 3.38 M |
| MCK | Mckesson Corp | 199.9592 | 88.46 B | 1.0328 | 0.52 | 602.4 K |
| NET | Cloudflare Inc Cl A | 120.39 | 87.06 B | 0.64 | 0.53 | 2.46 M |
| HCA | Hca Holdings Inc | 238.1951 | 86.49 B | 1.8929 | 0.8 | 1.09 M |
| KKR | KKR & Co. LP | 61.2858 | 85.58 B | 1.3062 | 2.18 | 2.27 M |
| SPG | Simon Property Group | 97.5437 | 84.98 B | 0.5422 | 0.56 | 1.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4871 | 2.24 B | 0.7679 | 2.87 | 300 |
| KITS | Kits Eyecare Ltd | 5.71 | 0.66 | 13.07 | 57.8 K | |
| BCT | Briacell Therapeutics Corp | 1025.0804 | 109.9368 | 12.01 | 57 | |
| AYA | Aya Gold and Silver Inc | 10.50 | 1.03 | 10.88 | 210.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 522.9418 | 44.1923 | 9.23 | 2.47 K | |
| HBP | Helix Biopharm | 4.40 | 0.35 | 8.64 | 1.92 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.35 | 6.93 | 11.3 K | |
| USA | Americas Silver Corp | 4.325 | 0.275 | 6.79 | 78.68 K | |
| KNT | K92 Mining Inc | 8.69 | 0.54 | 6.63 | 452.1 K | |
| MUX | Mcewen Mining Inc | 15.40 | 0.80 | 5.48 | 19.78 K | |
| CFP | Canfor Corp | 24.46 | 1.27 | 5.48 | 408.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8155 | 0.2461 | 5.39 | 28.79 K | |
| STLR | Stllr Gold Inc | 4.74 | 0.24 | 5.33 | 225.55 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.67 | 0.33 | 5.21 | 395.3 K | |
| FM | First Quantum Minerals Ltd | 26.585 | 1.2048 | 4.75 | 2.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1131 | 0.5393 | 4.66 | 426.51 K | |
| XAU | Goldmoney Inc | 14.65 | 0.65 | 4.64 | 6.42 K | |
| IAG | IA Financial Corp Inc | 58.774 | 2.5784 | 4.59 | 335.3 K | |
| CIGI | Colliers International Group Inc | 159.5327 | 6.7819 | 4.44 | 67.01 K | |
| TECK-A | Teck Resources Limited | 33.5931 | 1.4095 | 4.38 | 385 | |
| JAG | Jaguar Mining Inc | 5.2464 | 0.2178 | 4.33 | 104.08 K | |
| EDR | Endeavour Silver Corp | 6.0547 | 0.2455 | 4.23 | 732.46 K | |
| MDI | Major Drilling Grp | 8.44 | 0.34 | 4.2 | 258.67 K | |
| AEM | Agnico Eagle Mines Ltd | 71.7546 | 2.8755 | 4.17 | 795.68 K | |
| LUG | Lundin Gold Inc | 9.2074 | 0.3659 | 4.14 | 234.7 K | |
| IFA | Ifabric Corp | 3.80 | 0.15 | 4.11 | 2.2 K | |
| STC | Sangoma Technologies Corp | 19.74 | 0.77 | 4.06 | 18.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.02 | 0.35 | 4.04 | 1 K | |
| LAR | Lithium Argentina Ag | 7.3833 | 0.2819 | 3.97 | 2.08 M | |
| K | Kinross Gold Corp | 7.483 | 0.2836 | 3.94 | 5.89 M | |
| FNV | Franco-Nevada Corp | 189.9204 | 6.9397 | 3.79 | 404.3 K | |
| BBD-PD | Bombardier Inc Pref D | 10.2659 | 0.3736 | 3.78 | 21.8 K | |
| PNP | Pinetree Capital Ltd | 4.69 | 0.17 | 3.76 | 1.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4208 | 0.3978 | 3.61 | 53.41 K | |
| HWX | Headwater Exploration Inc | 3.1722 | 0.106 | 3.46 | 414.8 K | |
| CIA | Champion Iron Ltd | 6.042 | 0.1944 | 3.32 | 511.4 K | |
| IFP | Interfor Corp | 26.01 | 0.81 | 3.21 | 317.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8788 | 0.4258 | 3.17 | 4.3 K | |
| AFN | Ag Growth International Inc | 30.6993 | 0.9348 | 3.14 | 35.4 K | |
| STCK | Stack Capital Group Inc | 10.94 | 0.32 | 3.01 | 500 | |
| HOM-UN | BSR Real Estate Investment Trust | 14.2228 | 0.4144 | 3 | 30.71 K | |
| ALC | Algoma Central | 11.6159 | 0.3327 | 2.95 | 13.46 K | |
| LNF | Leons Furniture | 18.2229 | 0.5207 | 2.94 | 8.3 K | |
| CCL-B | CCL Industries Inc | 66.6002 | 1.8541 | 2.86 | 142.41 K | |
| CS | Capstone Mining Corp | 5.80 | 0.16 | 2.84 | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 5.1135 | 0.1394 | 2.8 | 774.5 K | |
| EQX | Equinox Gold Corp | 8.8019 | 0.2298 | 2.68 | 635.74 K | |
| HLS | Hls Therapeutics Inc | 16.8908 | 0.4355 | 2.65 | 11.31 K | |
| SLS | Solaris Resources Inc | 14.50 | 0.37 | 2.62 | 106.8 K | |
| WEF | Western Forest Products Inc | 6.8711 | 0.1753 | 2.62 | 24.74 K | |
| LNR | Linamar Corp | 69.0656 | 1.737 | 2.58 | 84.71 K | |
| VCM | Vecima Networks Inc | 14.8277 | 0.3718 | 2.57 | 300 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.7526 | 0.4195 | 2.57 | 1.7 K | |
| TOU | Tourmaline Oil Corp | 24.285 | 0.6012 | 2.54 | 1.85 M | |
| III | Imperial Metals Corp | 4.63 | 0.11 | 2.43 | 19.47 K | |
| WFG | West Fraser Timber CO Ltd | 83.5294 | 1.9667 | 2.41 | 905.3 K | |
| U-U | Sprott Physical Uranium Trust | 8.96 | 0.21 | 2.4 | 17.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.49 | 0.31 | 2.35 | 43.8 K | |
| OLA | Orla Mining Ltd | 4.8449 | 0.1099 | 2.32 | 119.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7186 | 0.2638 | 2.3 | 5.6 K | |
| FORA | Verticalscope Holdings Inc | 29.25 | 0.65 | 2.27 | 5.5 K | |
| ADEN | Adentra Inc | 32.5267 | 0.7206 | 2.27 | 53.2 K | |
| SII | Sprott Inc | 40.129 | 0.8808 | 2.24 | 33.9 K | |
| IMO | Imperial Oil | 30.9041 | 0.6735 | 2.23 | 1.32 M | |
| WDO | Wesdome Gold Mines Ltd | 12.79 | 0.27 | 2.16 | 406.66 K | |
| BTO | B2Gold Corp | 4.2604 | 0.0896 | 2.15 | 2.67 M | |
| PXT | Parex Resources Inc | 14.806 | 0.3095 | 2.13 | 263.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.9007 | 0.3097 | 2.12 | 17.13 K | |
| ONEX | Onex Corp | 92.8363 | 1.9273 | 2.12 | 93.15 K | |
| CAS | Cascades Inc | 12.8128 | 0.2635 | 2.1 | 178.74 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.3271 | 0.3144 | 2.09 | 1.7 K | |
| ADW-A | Andrew Peller Limited | 7.0131 | 0.1417 | 2.06 | 49.39 K | |
| CJT | Cargojet Inc | 185.7123 | 3.7219 | 2.05 | 123.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.8696 | 0.3171 | 2.04 | 393 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.1742 | 0.6345 | 2.01 | 120.4 K | |
| TECK-B | Teck Resources Limited | 26.9966 | 0.5323 | 2.01 | 1.73 M | |
| DOO | Brp Inc | 98.6772 | 1.9405 | 2.01 | 85.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.344 | 0.2595 | 1.98 | 4.54 K | |
| CXI | Currency Exchange International Corp | 13.40 | 0.26 | 1.98 | 1.1 K | |
| AG | First Majestic Silver Corp | 16.8677 | 0.3258 | 1.97 | 645.96 K | |
| CVE | Cenovus Energy Inc | 9.1876 | 0.1772 | 1.97 | 5.17 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8519 | 0.3619 | 1.96 | 1.9 K | |
| LGO | Largo Resources Ltd | 20.54 | 0.39 | 1.94 | 159.5 K | |
| ACD | Accord Financial | 8.2759 | 0.1569 | 1.93 | 100 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0582 | 0.0765 | 1.92 | 271.5 K | |
| EVT | Economic Investment | 7.4409 | 0.1401 | 1.92 | 1 K | |
| ELD | Eldorado Gold | 12.2497 | 0.2296 | 1.91 | 381.99 K | |
| WCP | Whitecap Resources Inc | 4.3567 | 0.0804 | 1.88 | 2.11 M | |
| MRE | Martinrea International Inc | 11.4499 | 0.21 | 1.87 | 145.12 K | |
| OBE | Obsidian Energy Ltd | 3.86 | 0.07 | 1.85 | 110.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1001 | 0.2734 | 1.84 | 17.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.80 | 0.34 | 1.84 | 200 | |
| FTT | Finning Intl | 28.4383 | 0.5136 | 1.84 | 149.75 K | |
| SGY | Surge Energy Inc | 3.6598 | 0.0654 | 1.82 | 51.63 K | |
| PSK | Prairiesky Royalty Ltd | 8.1765 | 0.1454 | 1.81 | 251.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6291 | 0.2417 | 1.81 | 2.59 K | |
| BDT | Bird Construction Inc | 7.2243 | 0.1279 | 1.8 | 133.2 K | |
| IMG | Iamgold Corp | 3.40 | 0.06 | 1.8 | 721.66 K | |
| L | Loblaw CO | 19.1752 | 0.3269 | 1.73 | 2.62 M | |
| NXE | Nexgen Energy Ltd | 5.32 | 0.09 | 1.72 | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3917 | 221.44 B | 0.1899 | 1.1 | 2.97 K |
| ATLPF | Atlas Copco AB | 17.085 | 98.43 B | 0.1612 | 0.95 | 1.72 K |
| BYDDY | BYD Company Limited | 58.95 | 84.52 B | 1.65 | 2.88 | 231.5 K |
| MBGAF | Mercedes-Benz Group AG | 83.3654 | 48.04 B | 2.5679 | 3.18 | 18.8 K |
| LUGDF | Lundin Gold Inc | 8.4562 | 13.05 B | 0.4958 | 6.23 | 3.9 K |
| CSCCF | Capstone Copper Corp. | 4.67 | 7.05 B | 0.17 | 3.78 | 13.74 K |
| WHTCF | WashTec AG | 5.87 | 745.79 M | 0.08 | 1.38 | 20.57 K |
| DVTC | Development Technologies Corp | 43.55 | 272.5 M | 10.05 | 30 | 7 |
| ACRG | American Clean Resources Group Inc. | 4.90 | 63.46 M | 0.81 | 19.8 | 5.2 K |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.25 | 1.92 | 300 |
| CMBMF | Cambium Networks Corporation | 45.18 | 9 M | 2.68 | 6.31 | 386.48 K |
| TWOH | Two Hands Corporation | 2150.00 | 7.71 M | 50.00 | 2.38 | 40 |
| LIFD | LFTD Partners Inc | 4.25 | 2.96 M | 0.26 | 6.52 | 7.5 K |
| AECX | CurrentC Power Corporation | 5.95 | 1.45 M | 0.70 | 13.33 | 1.76 K |
| SIRC | Solar Integrated Roofing Corporation | 64.35 | 1.1 M | 1.38 | 2.19 | 5.07 K |
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 182.89 K | 5.00 | 15.63 | 163.4 M |
| OGBLY | Onion Global Limited | 3.55 | 31.54 K | 0.23 | 6.93 | 184.5 K |
| AFIIQ | Armstrong Flooring Inc | 4.44 | 2.18 K | 0.26 | 6.22 | 256.4 K |
| HAVLF | HAVN Life Sciences Inc | 10.005 | 1.47 K | 0.135 | 1.37 | 1.59 K |
| SPOI | SPO Networks Inc | 7.10 | 1.24 K | 0.10 | 1.43 | 4.42 K |
| CYRNQ | CYRNQ | 12.04 | 799 | 0.188 | 1.59 | 23.79 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | 0.36 | 5.29 | 369.89 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.12 | 3.09 | 1.05 K |
| CLABF | Core One Labs Inc | 4.29 | 0.07 | 1.66 | 30.62 K | |
| PSBXP | PS Business Parks Inc. | 24.0202 | 0.1911 | 0.8 | 8.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.50 | 10.81 M | 0.70 | 14.58 | 3.83 K |
| RAGE | Renegade Gold Inc. | 24.00 | 3.00 | 14.29 | 3.47 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 2.74 K | |
| PTF | Pender Growth Fund Inc | 9.75 | 1.00 | 11.43 | 200 | |
| MAI | Minera Alamos Inc | 6.60 | 0.60 | 10 | 22.46 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.50 | 9.8 | 26.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.2627 | 9.09 | 22.86 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 4.50 | 7.96 | 259.51 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 4.9 K | |
| SLI | Standard Lithium Ltd | 7.50 | 0.44 | 6.23 | 228.26 K | |
| PVF-UN | Partners Value Investments LP | 68.4651 | 3.969 | 6.15 | 700 | |
| PAT | Patriot One Technologies Inc | 5.30 | 0.30 | 6 | 350 | |
| MKO | Mako Mining Corp | 3.60 | 0.20 | 5.88 | 7.34 K | |
| HITI | High Tide Inc | 8.19 | 0.43 | 5.54 | 147.42 K | |
| VRR | VR Resources Ltd | 4.90 | 0.25 | 5.38 | 500 | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.20 | 5.06 | 16.75 K | |
| KORE | KORE Mining Ltd | 3.15 | 0.15 | 5 | 6.9 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.15 | 4.35 | 3.57 K | |
| PERU | Chakana Copper Corp | 3.90 | 0.15 | 4 | 19.42 K | |
| NEXG | NeXGold Mining Corp | 3.32 | 0.12 | 3.75 | 62.8 K | |
| SKRR | SKRR Exploration Inc | 3.20 | 0.10 | 3.23 | 800 | |
| OZ | Outback Goldfields Corp | 3.25 | 0.10 | 3.17 | 1.05 K | |
| NFG | New Found Gold Corp | 10.14 | 0.31 | 3.15 | 235.76 K | |
| SGML | Sigma Lithium Corporation | 7.20 | 0.21 | 3 | 26.5 K | |
| ELBM | Electra Battery Materials Corp | 5.544 | 0.144 | 2.67 | 8.72 K | |
| PPP | Prospector Metals Corp | 3.78 | 0.09 | 2.44 | 85.51 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.18 | 0.21 | 1.91 | 311.2 K | |
| RX | BioSyent Inc | 7.1665 | 0.1312 | 1.86 | 200 | |
| EU | enCore Energy Corp | 3.87 | 0.06 | 1.57 | 67.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 301.50 | 4.50 | 1.52 | 142 | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7871 | 0.1681 | 0.82 | 755 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0598 | 0.0697 | 0.7 | 14.34 K | |
| TNX | TenX Protocols Inc. | 95.1752 | 0.60 | 0.63 | 0 | |
| ITR | Integra Resources Corp | 9.05 | 0.05 | 0.56 | 9.8 K |