Gainers for 30 July 2021 from 00:00:00 until 23:59:59
Gainers for 30 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.4383 | 29.5 B | 0.1584 | 0.52 | 140.02 K |
| CBOE | CBOE Global Markets Inc | 111.0515 | 25.4 B | 2.3622 | 2.17 | 876.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.1944 | 7.58 B | 5.3985 | 39.13 | 306 |
| ORLA | Orla Mining | 4.2041 | 3.39 B | 0.2996 | 7.67 | 252.9 K |
| NHC | National Healthcare Corp | 67.9748 | 3.3 B | 1.8909 | 2.86 | 46.9 K |
| NOG | Northern Oil and Gas | 14.0013 | 1.97 B | 0.0972 | 0.7 | 894.1 K |
| SLSR | Solaris Res Inc | 11.98 | 1.43 B | 0.331 | 2.84 | 6.89 K |
| ELA | Envela Corp | 4.42 | 749.83 M | 0.07 | 1.61 | 44.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.1883 | 711.1 M | 0.1094 | 1.35 | 118.3 K |
| SLI | Standard Lithium Ltd | 6.06 | 670.61 M | 0.06 | 1 | 519.6 K |
| RLGT | Radiant Logistics | 6.22 | 443.03 M | 0.05 | 0.81 | 73.65 K |
| ELMD | Electromed Inc | 11.74 | 350.25 M | 0.17 | 1.47 | 8.6 K |
| BKTI | Bk Technologies Inc | 15.2752 | 321.93 M | 0.1419 | 0.94 | 1.18 K |
| LODE | Comstock Mining Inc | 32.10 | 315.8 M | 0.90 | 2.88 | 56.27 K |
| SENS | Senseonics Holdings | 61.40 | 296.51 M | 0.40 | 0.66 | 287.85 K |
| CMT | Core Molding Technologies Inc | 14.23 | 202.09 M | 0.11 | 0.78 | 5 K |
| ACU | Acme United Corp | 38.9388 | 181.83 M | 0.3314 | 0.86 | 11.1 K |
| SIF | Sifco Industries | 11.10 | 146.35 M | 0.10 | 0.91 | 500 |
| EP | Empire Petroleum Corp | 6.60 | 106.64 M | 0.20 | 3.12 | 6.4 K |
| MHH | Mastech Holdings Inc | 17.53 | 92.75 M | 0.33 | 1.92 | 34.2 K |
| BDL | Flanigan's Enterprises | 29.0161 | 83.34 M | 1.7557 | 6.44 | 3.55 K |
| SRXH | Srx Health Solutions Inc | 103.7037 | 77.82 M | 3.2593 | 3.24 | 2.74 K |
| APT | Alpha Pro Tech | 12.01 | 57.42 M | 1.60 | 15.37 | 11.96 M |
| UAVS | Ageagle Aerial Systems Inc | 3980.00 | 52.36 M | 30.00 | 0.76 | 1.07 K |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | 80.9746 | 2.99 | 2.01 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 42.16 M | 0.08 | 1.58 | 8.6 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 39.51 M | 0.88 | 6.67 | 550 |
| COHN | Cohen & CO Inc | 10.5563 | 34.09 M | 0.5611 | 5.61 | 60.05 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 31.6 M | 0.20 | 1.5 | 5.44 K |
| ATCH | Atlasclear Holdings Inc | 588.00 | 29.61 M | 6.00 | 1.03 | 1.23 K |
| BATL | Battalion Oil Corp | 12.91 | 28.84 M | 0.34 | 2.7 | 13.6 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 28.47 M | 80.9746 | 2.99 | 2.01 K |
| CPHI | China Pharma Holdings | 81.00 | 26.79 M | 6.62 | 8.9 | 128.1 K |
| ACCS | Access Newswire Inc | 27.96 | 25.23 M | 0.2784 | 1.01 | 7.21 K |
| BURU | Nuburu Inc | 2000.00 | 22.86 M | 32.00 | 1.63 | 1.31 K |
| CKX | Ckx Lands | 11.953 | 22.19 M | 0.09 | 0.76 | 3.41 K |
| CVM | Cel-Sci Corp | 240.90 | 18.18 M | 7.20 | 3.08 | 18.36 K |
| VNRX | Volitionrx Ltd | 3.18 | 16.09 M | 0.03 | 0.95 | 95.25 K |
| MXC | Mexco Energy Corp | 8.5669 | 15.3 M | 0.126 | 1.49 | 16.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.30 | 7.32 M | 0.20 | 1.17 | 3.04 K |
| MTNB | Matinas Biopharma Hl | 35.315 | 3.92 M | 0.205 | 0.58 | 16.68 K |
| PW | Power REIT | 37.47 | 3.53 M | 1.10 | 3.02 | 3.87 K |
| ITP | IT Tech Packaging Inc | 4.368 | 3.14 M | 0.306 | 7.53 | 4.4 M |
| AUMN | Golden Minerals Company | 13.475 | 2.94 M | 0.2275 | 1.72 | 15.1 K |
| OGEN | Oragenics Inc | 1440.00 | 2.62 M | 72.00 | 5.26 | 3.86 K |
| SBEV | Splash Beverage Group Inc | 117.60 | 2.38 M | 0.80 | 0.68 | 3 K |
| MI | Nft Limited Class A Ordinary Share | 344.00 | 2.37 M | 19.00 | 5.85 | 112.77 K |
| VTAK | Catheter Precision Inc | 32585.00 | 2.29 M | 570.00 | 1.78 | 204 |
| SCPX | Scorpius Holdings Inc | 1266.00 | 342.39 K | 12.00 | 0.96 | 920 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.80 | 0.36 | 1.27 | 1 K | |
| IPB | Merrill Lynch & Company | 23.4363 | 0.1611 | 0.69 | 153 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.61 | 0.1485 | 0.58 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.25 | 0.14 | 0.54 | 3.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 211.70 | 1.20 | 0.57 | 114 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2439.1001 | 6.54 B | 118.80 | 5.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 229.0667 | 1.58 T | 3.2834 | 1.45 | 88.97 M |
| MU | Micron Technology | 75.6628 | 1.3 T | 0.4877 | 0.65 | 12.53 M |
| AMD | Advanced Micro Devices | 106.19 | 947.23 B | 3.24 | 3.15 | 125.63 M |
| AMAT | Applied Materials | 134.3248 | 574.03 B | 2.3326 | 1.77 | 8.56 M |
| LRCX | Lam Research Corp | 60.5508 | 541.91 B | 1.689 | 2.87 | 16.51 M |
| CSCO | Cisco Systems Inc | 48.3261 | 462.96 B | 0.2618 | 0.54 | 13.44 M |
| COST | Costco Wholesale | 408.4732 | 414.86 B | 4.2205 | 1.04 | 2.28 M |
| KLAC | K L A-Tencor Corp | 331.3181 | 394.12 B | 27.3402 | 8.99 | 2.66 M |
| NFLX | Netflix Inc | 51.757 | 300.65 B | 0.332 | 0.65 | 25.37 M |
| LIN | Linde Plc | 288.1583 | 239.93 B | 7.4433 | 2.65 | 2.52 M |
| WDC | Western Digital Cp | 48.867 | 220.16 B | 0.3538 | 0.73 | 3.21 M |
| STX | Seagate Technology | 75.7379 | 216.38 B | 0.6031 | 0.8 | 3.09 M |
| ADI | Analog Devices | 154.1928 | 193.46 B | 0.8105 | 0.53 | 2.68 M |
| ISRG | Intuitive Surg Inc | 330.4867 | 140.84 B | 3.3233 | 1.02 | 1.24 M |
| VRTX | Vertex Pharmaceutic | 201.58 | 126.07 B | 1.20 | 0.6 | 2.13 M |
| CDNS | Cadence Design Systems, Inc. | 147.65 | 103.52 B | 1.85 | 1.27 | 1.48 M |
| EQIX | Equinix Inc | 747.2672 | 102.8 B | 30.9961 | 4.33 | 676.4 K |
| HOOD | Robinhood | 35.15 | 90.3 B | 0.33 | 0.95 | 40.63 M |
| CSX | CSX Corp | 30.2938 | 88.32 B | 0.2156 | 0.72 | 7.8 M |
| CMCSA | Comcast Corporation | 47.4833 | 87.7 B | 0.5812 | 1.24 | 23.98 M |
| SNPS | Synopsys Inc | 287.99 | 85.41 B | 2.46 | 0.86 | 523.03 K |
| NTES | Netease Inc ADR | 92.2905 | 82.1 B | 1.1829 | 1.3 | 2.57 M |
| ORLY | O'Reilly Automotive | 40.2562 | 76.32 B | 0.5013 | 1.26 | 7.43 M |
| TER | Teradyne Inc | 124.5948 | 75.74 B | 1.3245 | 1.07 | 1.15 M |
| INTU | Intuit Inc | 514.8151 | 71.39 B | 4.3325 | 0.85 | 905.26 K |
| NXPI | Nxp Semiconductors | 189.2576 | 70.95 B | 1.944 | 1.04 | 1.64 M |
| MPWR | Monolithic Power Sys | 433.8691 | 67.92 B | 8.8849 | 2.09 | 462.2 K |
| FLEX | Flextronics Intl Ltd | 13.0709 | 59.38 B | 0.3419 | 2.69 | 7.5 M |
| ARGX | Argenx Se ADR | 304.43 | 57.98 B | 8.58 | 2.9 | 151.21 K |
| MCHP | Microchip Technology | 64.6754 | 49.44 B | 0.9445 | 1.48 | 3.44 M |
| TTWO | Take-Two Interactive Software | 173.42 | 46.41 B | 3.43 | 2.02 | 1.94 M |
| KDP | Keurig Dr Pepper Inc | 31.1069 | 44.53 B | 0.2297 | 0.74 | 4.37 M |
| NTRA | Natera Inc | 114.52 | 38.88 B | 2.36 | 2.1 | 572.43 K |
| ON | On Semiconductor | 39.06 | 36.76 B | 0.45 | 1.17 | 7.54 M |
| PAYX | Paychex Inc | 99.7327 | 35.23 B | 0.7448 | 0.75 | 1.29 M |
| ASTS | AST SpaceMobile Inc. | 10.78 | 34.49 B | 0.09 | 0.84 | 896.94 K |
| ACGL | Arch Capital Grp Ltd | 37.085 | 33.91 B | 0.4754 | 1.3 | 2.49 M |
| TSEM | Tower Semiconductor | 27.85 | 31.01 B | 0.19 | 0.69 | 219.3 K |
| NTAP | Netapp Inc | 71.2459 | 30.32 B | 0.5192 | 0.73 | 1.16 M |
| MKSI | Mks Instruments Inc | 150.7406 | 30.04 B | 1.5706 | 1.05 | 575.1 K |
| ONC | BeiGene, Ltd. | 316.59 | 29.57 B | 4.40 | 1.41 | 250.2 K |
| MTSI | Macom Technology S | 61.72 | 29.02 B | 1.46 | 2.42 | 509.29 K |
| MRNA | Moderna Inc | 353.60 | 27.79 B | 7.96 | 2.3 | 11.35 M |
| JBHT | J B Hunt Transport | 161.151 | 27.29 B | 0.995 | 0.62 | 493.38 K |
| ILMN | Illumina Inc | 482.2471 | 26.6 B | 4.0078 | 0.84 | 511.74 K |
| FISV | Fiserv Inc | 115.11 | 26.16 B | 0.65 | 0.57 | 3.44 M |
| DXCM | Dexcom | 128.8775 | 25.99 B | 14.865 | 13.04 | 9.67 M |
| FSLR | First Solar Inc | 86.04 | 25.35 B | 2.30 | 2.75 | 3.77 M |
| WTW | Weight Watchers International, Inc | 193.4167 | 24.69 B | 2.3652 | 1.24 | 2.46 M |
| BNTX | Biontech Se ADR | 324.0578 | 23.53 B | 15.554 | 5.04 | 4.03 M |
| VRSK | Verisk Analytics Inc | 184.1184 | 23.52 B | 2.0647 | 1.13 | 789.8 K |
| DLTR | Dollar Tree Inc | 99.79 | 23.24 B | 0.69 | 0.7 | 1.32 M |
| CHTR | Charter Communications | 744.05 | 22.28 B | 30.25 | 4.24 | 1.37 M |
| AMKR | Amkor Technology | 23.0535 | 21.37 B | 0.1403 | 0.61 | 2.13 M |
| EXPD | Expeditors Intl | 121.6704 | 21.32 B | 1.2144 | 1.01 | 1.64 M |
| LSCC | Lattice Semicond | 56.75 | 20.96 B | 1.58 | 2.86 | 864.99 K |
| TEAM | Atlassian | 325.12 | 19.74 B | 58.33 | 21.86 | 6.13 M |
| SITM | Sitime Corp | 135.64 | 19.68 B | 3.78 | 2.87 | 95.8 K |
| TTMI | TTM Technologies | 13.99 | 19.42 B | 0.14 | 1.01 | 1.2 M |
| SMCI | Super Micro Computer | 3.804 | 18.97 B | 0.069 | 1.85 | 1.87 M |
| SBAC | SBA Communications | 317.1193 | 18.72 B | 2.3715 | 0.75 | 851.9 K |
| ASND | Ascendis Pharma ADR | 118.19 | 17.49 B | 1.29 | 1.1 | 262.35 K |
| VICR | Vicor Cp | 115.61 | 17.3 B | 0.76 | 0.66 | 136.64 K |
| NVMI | Nova Ltd | 97.80 | 17.27 B | 1.21 | 1.25 | 33.73 K |
| GMAB | Genmab A/S ADR | 45.06 | 16.86 B | 0.43 | 0.96 | 242.5 K |
| CG | The Carlyle Group | 43.3599 | 15.16 B | 0.3007 | 0.7 | 3.83 M |
| SMTC | Semtech Corp | 61.91 | 15.08 B | 0.37 | 0.6 | 249.11 K |
| GEN | Gen Digital Inc | 22.4786 | 14.99 B | 0.1811 | 0.81 | 4.6 M |
| AEIS | Advanced Energy | 101.9242 | 14.92 B | 1.4048 | 1.4 | 133.4 K |
| IESC | Ies Holdings | 54.41 | 14.64 B | 1.75 | 3.32 | 49.02 K |
| LECO | Lincoln Elec Hld | 129.9129 | 14.55 B | 0.8572 | 0.66 | 529.5 K |
| RMBS | Rambus Inc | 23.66 | 14.35 B | 0.14 | 0.6 | 457.32 K |
| COO | Cooper Companies | 105.407 | 13.99 B | 1.217 | 1.17 | 713.2 K |
| CHKP | Check Point Software | 127.10 | 13.67 B | 1.42 | 1.13 | 1.02 M |
| SANM | Sanmina Corp | 38.42 | 13.56 B | 0.37 | 0.97 | 238.71 K |
| LOGI | Logitech Int S.A. | 99.4162 | 13.5 B | 0.7293 | 0.74 | 987.24 K |
| ARCC | Ares Capital Corp | 12.7563 | 13.3 B | 0.0766 | 0.6 | 2.96 M |
| ICLR | Icon Plc | 243.27 | 13.3 B | 2.68 | 1.11 | 1.49 M |
| PTC | Ptc Inc | 135.45 | 13.12 B | 2.42 | 1.82 | 1.03 M |
| IONS | Ionis Pharmaceuticals | 37.14 | 13.1 B | 0.46 | 1.25 | 996.4 K |
| HUT | Hut 8 Mining Corp | 23.65 | 13 B | 1.00 | 4.42 | 438.54 K |
| ALGM | Allegro Microsystems Inc | 27.41 | 12.96 B | 0.29 | 1.07 | 856.3 K |
| ZBRA | Zebra Technologies | 552.48 | 12.54 B | 4.38 | 0.8 | 250.1 K |
| FORM | Formfactor Inc | 37.26 | 12.47 B | 1.17 | 3.24 | 446.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.32 | 12.38 B | 0.87 | 1.01 | 75.22 K |
| ALGN | Align Technology | 695.80 | 12.08 B | 18.82 | 2.78 | 967.56 K |
| CGNX | Cognex Cp | 87.6717 | 12.05 B | 1.9394 | 2.26 | 865.4 K |
| LI | Li Auto Inc ADR | 33.39 | 11.79 B | 2.73 | 8.9 | 27.41 M |
| CYTK | Cytokinetics | 29.68 | 11.57 B | 0.32 | 1.09 | 787.62 K |
| CSGP | Costar Group Inc | 88.85 | 11.56 B | 1.35 | 1.54 | 1.94 M |
| ARWR | Arrowhead Pharma | 69.29 | 11.48 B | 0.97 | 1.42 | 537.92 K |
| SIMO | Silicon Motion Techn ADR | 67.5394 | 11.3 B | 9.6279 | 16.63 | 2.2 M |
| SAIA | Saia Inc | 226.00 | 11.2 B | 4.32 | 1.95 | 321.91 K |
| GLXY | Galaxy Digital Inc | 16.55 | 10.68 B | 1.19 | 7.75 | 166.26 K |
| PODD | Insulet Corp | 279.69 | 10.55 B | 5.95 | 2.17 | 258.29 K |
| RIOT | Riot Blockchain Inc | 32.95 | 10.35 B | 1.05 | 3.29 | 5.5 M |
| FIVE | Five Below Inc | 194.42 | 9.94 B | 3.80 | 1.99 | 594.4 K |
| KYMR | Kymera Therapeutics Inc | 60.18 | 9.43 B | 2.78 | 4.84 | 240.7 K |
| ENSG | The Ensign Group IN | 84.2068 | 9.37 B | 1.6431 | 1.99 | 248.7 K |
| CORT | Corcept Therapeutics | 20.77 | 9.33 B | 0.48 | 2.37 | 748.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 133.6708 | 341.47 B | 2.5845 | 1.97 | 14.39 M |
| JPM-PC | JPMorgan Chase & Co | 21.5296 | 332.14 B | 0.2492 | 1.17 | 162.37 K |
| JPM-PD | JPMorgan Chase & Co | 21.0612 | 326.22 B | 0.1153 | 0.55 | 192.48 K |
| BML-PH | Bank of America Corporation | 17.9441 | 251.48 B | 0.1814 | 1.02 | 67.11 K |
| BAC-PL | Bank of America Corporation | 1118.442 | 242.67 B | 8.3229 | 0.75 | 5.82 K |
| BAC-PE | Bank of America Corporation | 19.7901 | 230.98 B | 0.3194 | 1.64 | 53.92 K |
| BML-PJ | Bank of America Corporation | 19.4299 | 230.53 B | 0.1132 | 0.59 | 12.33 K |
| APH | Amphenol Corp | 34.6969 | 216.91 B | 0.2536 | 0.74 | 4.95 M |
| NVO | Novo Nordisk A/S ADR | 89.8418 | 212.27 B | 1.1933 | 1.35 | 724.35 K |
| TMO | Thermo Fisher Scientific Inc | 533.0444 | 186.32 B | 6.1595 | 1.17 | 1.41 M |
| UNP | Union Pacific Corp | 196.4253 | 161.49 B | 1.2929 | 0.66 | 2.32 M |
| CB | Chubb Ltd | 157.1953 | 132.16 B | 1.2204 | 0.78 | 2.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.2348 | 131.79 B | 0.2214 | 1.11 | 176.14 K |
| PH | Parker-Hannifin Corp | 292.5509 | 123.33 B | 2.5221 | 0.87 | 491.3 K |
| SYK | Stryker Corp | 257.9166 | 120.7 B | 1.6754 | 0.65 | 1.05 M |
| SPGI | S&P Global Inc | 412.1012 | 120.55 B | 4.9504 | 1.22 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9083 | 98.99 B | 0.1012 | 1.49 | 3.27 M |
| SPOT | Spotify Technology S.A. | 228.67 | 94.41 B | 3.40 | 1.51 | 2.17 M |
| WM | Waste Management | 137.7058 | 89.5 B | 1.9041 | 1.4 | 1.39 M |
| BE | Bloom Energy Corp Cl A | 21.80 | 86.1 B | 0.15 | 0.69 | 1.72 M |
| SHW | Sherwin-Williams Company | 278.9754 | 84.92 B | 1.5721 | 0.57 | 1.22 M |
| EMR | Emerson Electric Company | 91.6244 | 80.18 B | 0.8083 | 0.89 | 2.81 M |
| CP | Canadian Pacific Railway | 71.6267 | 76.92 B | 0.8385 | 1.18 | 2.05 M |
| USB-PH | U.S. Bancorp | 23.559 | 75.59 B | 0.2055 | 0.88 | 107.13 K |
| CNI | Canadian National Railway | 98.3692 | 72.33 B | 1.0414 | 1.07 | 1.42 M |
| URI | United Rentals | 319.1699 | 70.97 B | 6.8667 | 2.2 | 703.8 K |
| NSC | Norfolk Southern Corp | 232.0805 | 70.66 B | 1.6113 | 0.7 | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 18.8067 | 69.6 B | 0.1292 | 0.69 | 34.52 K |
| CIEN | Ciena Corp | 58.14 | 69.44 B | 0.36 | 0.62 | 756.2 K |
| UMC | United Microelectronics Corp ADR | 8.1647 | 68.28 B | 0.2637 | 3.34 | 9.66 M |
| GS-PD | The Goldman Sachs Group Inc | 19.2319 | 66.54 B | 0.182 | 0.96 | 120.2 K |
| MS-PK | Morgan Stanley | 27.3555 | 65.64 B | 0.2299 | 0.85 | 97.38 K |
| SOJE | Southern Company Series 2020C 4.20% | 20.3029 | 65.6 B | 0.1084 | 0.54 | 71.9 K |
| RSG | Republic Services | 111.4639 | 65.56 B | 2.7122 | 2.49 | 2.01 M |
| RACE | Ferrari N.V. | 208.3332 | 65.54 B | 1.9565 | 0.95 | 533.5 K |
| MS-PF | Morgan Stanley | 25.6712 | 64.27 B | 0.1997 | 0.78 | 53.3 K |
| DLR | Digital Realty Trust | 130.8363 | 64.24 B | 3.1148 | 2.44 | 1.82 M |
| BSX | Boston Scientific Corp | 45.60 | 63.44 B | 0.28 | 0.62 | 9.11 M |
| CARR | Carrier Global Corp | 51.657 | 60.92 B | 1.2248 | 2.43 | 6.51 M |
| DUK-PA | Duke Energy Corporation | 21.7456 | 60.86 B | 0.2216 | 1.03 | 76.52 K |
| KEYS | Keysight Technologies Inc Comm | 164.55 | 59.83 B | 2.84 | 1.76 | 1.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.9449 | 59.39 B | 1.5052 | 1.74 | 417 |
| TEL | TE Connectivity Ltd | 139.1465 | 58.85 B | 1.2267 | 0.89 | 1.76 M |
| RELX | Relx Plc ADR | 26.7302 | 55.62 B | 0.2166 | 0.82 | 817.8 K |
| ROK | Rockwell Automation Inc | 283.558 | 55.09 B | 2.4074 | 0.86 | 632.3 K |
| EW | Edwards Lifesciences Corp | 112.27 | 52.09 B | 0.65 | 0.58 | 3.52 M |
| NUE | Nucor Corp | 96.806 | 50.73 B | 0.5305 | 0.55 | 4.79 M |
| YUM | Yum! Brands | 120.2089 | 44.06 B | 0.9881 | 0.83 | 2.19 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.1012 | 43.66 B | 0.1065 | 0.51 | 30.27 K |
| CMG | Chipotle Mexican Grill | 37.2688 | 43.61 B | 0.3458 | 0.94 | 13.09 M |
| INFY | Infosys Ltd ADR | 19.7084 | 42.47 B | 0.1782 | 0.91 | 4.46 M |
| WCN | Waste Connections Inc | 122.179 | 42.35 B | 1.6588 | 1.38 | 710 K |
| CLS | Celestica Inc | 8.87 | 41.94 B | 0.05 | 0.57 | 1.51 M |
| JBL | Jabil Inc. | 58.6015 | 40.67 B | 0.5906 | 1.02 | 778.2 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0442 | 40.54 B | 0.1144 | 0.55 | 137.43 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3554 | 39.69 B | 0.1548 | 0.81 | 61.25 K |
| CBRE | CBRE Group Inc | 96.46 | 39.44 B | 0.90 | 0.94 | 1.67 M |
| TKO | Tko Group Holdings Inc Cl A | 46.8615 | 38.48 B | 1.2147 | 2.66 | 816.9 K |
| IRM | Iron Mountain Inc | 35.8965 | 37.58 B | 0.2625 | 0.74 | 2.61 M |
| ARES | Ares Management LP | 61.5712 | 36.72 B | 0.9458 | 1.56 | 801.2 K |
| HIG | Hartford Financial Services Group | 57.8129 | 36.33 B | 0.3726 | 0.65 | 2.27 M |
| QSR | Restaurant Brands International | 57.7832 | 33.09 B | 2.7879 | 5.07 | 3.01 M |
| IR | Ingersoll Rand Inc | 48.6112 | 32.09 B | 0.6863 | 1.43 | 2.13 M |
| PSA-PK | Public Storage | 25.4982 | 31.23 B | 0.1825 | 0.72 | 5.63 K |
| TDY | Teledyne Technologies Inc | 452.77 | 30.9 B | 3.83 | 0.85 | 271.7 K |
| DOV | Dover Corp | 157.4965 | 30.2 B | 1.8942 | 1.22 | 1.12 M |
| TPL | Texas Pacific Land Trust | 153.5347 | 30.19 B | 3.0408 | 2.02 | 262.8 K |
| ALL-PH | The Allstate Corporation | 21.1146 | 29.92 B | 0.2211 | 1.06 | 104.72 K |
| TPR | Tapestry Inc | 37.2632 | 29.58 B | 0.9161 | 2.52 | 4.54 M |
| FTS | Fortis Inc | 37.7792 | 29.14 B | 0.225 | 0.6 | 490 K |
| VICI | Vici Properties Inc | 24.183 | 28.59 B | 0.1551 | 0.65 | 2.7 M |
| RMD | Resmed Inc | 260.8602 | 28.27 B | 1.9866 | 0.77 | 350.3 K |
| XYL | Xylem Inc | 119.3578 | 28.1 B | 0.7493 | 0.63 | 678.21 K |
| HUBB | Hubbell Inc B | 185.9383 | 27.65 B | 2.523 | 1.38 | 399.92 K |
| FE | Firstenergy Corp | 31.5734 | 27.5 B | 0.2224 | 0.71 | 6.73 M |
| OTIS | Otis Worldwide Corp | 83.1931 | 27.47 B | 0.6317 | 0.77 | 1.55 M |
| PHG | Koninklijke Philips Electronics ADR | 41.0096 | 26.43 B | 0.2494 | 0.61 | 750.6 K |
| WST | West Pharmaceutical Services | 406.6204 | 25.36 B | 6.7255 | 1.68 | 679.9 K |
| RL | Ralph Lauren Corp | 102.9001 | 23.89 B | 3.0456 | 3.05 | 1.77 M |
| LH | Laboratory Corp of America Holdings | 242.4256 | 22.96 B | 1.2197 | 0.51 | 645.85 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.6988 | 21.26 B | 0.1537 | 0.75 | 17.63 K |
| PKG | Packaging Corp of America | 122.9107 | 21.23 B | 1.1119 | 0.91 | 816.7 K |
| STE | Steris Corp | 208.42 | 20.52 B | 1.1284 | 0.54 | 349.7 K |
| IFF | International Flavors & Fragrances | 132.4022 | 20.23 B | 1.3272 | 1.01 | 738 K |
| FN | Fabrinet | 94.52 | 20.14 B | 0.93 | 0.99 | 91.26 K |
| ROL | Rollins Inc | 36.0026 | 20.1 B | 0.4696 | 1.32 | 1.2 M |
| BCE | BCE Inc | 36.0774 | 20.06 B | 0.2241 | 0.63 | 1.52 M |
| BURL | Burlington Stores Inc | 334.80 | 19.94 B | 5.28 | 1.6 | 467.8 K |
| ONTO | Onto Innovation Inc | 70.08 | 18.83 B | 1.90 | 2.79 | 248.36 K |
| FTV | Fortive Corp | 53.5862 | 18.62 B | 2.6698 | 5.24 | 5.5 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.8678 | 18.61 B | 0.1224 | 0.56 | 18.6 K |
| KEY-PK | KeyCorp | 20.9259 | 17.38 B | 0.2374 | 1.15 | 16.77 K |
| WSO | Watsco Inc | 247.0689 | 17.16 B | 2.703 | 1.11 | 221.5 K |
| IEX | Idex Corp | 213.9706 | 16.8 B | 3.4358 | 1.63 | 258 K |
| TU | Telus Corp | 16.564 | 16.5 B | 0.0896 | 0.54 | 959.8 K |
| MAS | Masco Corp | 54.6674 | 16.42 B | 0.9613 | 1.79 | 3.15 M |
| ALB | Albemarle Corp | 194.6474 | 15.92 B | 3.042 | 1.59 | 1.56 M |
| BR | Broadridge Financial Solutions Llc | 159.9463 | 15.84 B | 0.9404 | 0.59 | 403.9 K |
| CLH | Clean Harbors | 95.00 | 15.79 B | 1.06 | 1.13 | 264.61 K |
| KEY-PI | KeyCorp | 22.2105 | 14.87 B | 0.1191 | 0.54 | 32.53 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.75 | 0.58 | 13.91 | 253 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.25 | 1.50 | 10.17 | 1.22 M | |
| BBD-PD | Bombardier Inc Pref D | 11.1775 | 0.9116 | 8.88 | 25.4 K | |
| OLA | Orla Mining Ltd | 5.2544 | 0.4095 | 8.45 | 576.8 K | |
| STC | Sangoma Technologies Corp | 21.35 | 1.61 | 8.16 | 73.57 K | |
| BITF | Bitfarms Ltd | 5.15 | 0.36 | 7.52 | 2.04 M | |
| HUT | Hut 8 Corp | 30.10 | 1.90 | 6.74 | 750.56 K | |
| TINY | Tiny Ltd | 83.12 | 5.12 | 6.56 | 7.44 K | |
| TWC | Twc Enterprises Ltd | 17.2368 | 1.0161 | 6.26 | 2.8 K | |
| IFA | Ifabric Corp | 4.01 | 0.21 | 5.53 | 13.5 K | |
| QSR | Restaurant Brands International Inc | 72.1286 | 3.7115 | 5.42 | 873.8 K | |
| KITS | Kits Eyecare Ltd | 5.99 | 0.28 | 4.9 | 21.5 K | |
| BAMI | Blue Ant Media Corporation | 83.90 | 3.90 | 4.88 | 50 | |
| LUG | Lundin Gold Inc | 9.6244 | 0.417 | 4.53 | 341.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0264 | 0.2109 | 4.38 | 77.72 K | |
| ORIO | ORIO | 21.48 | 0.90 | 4.37 | 315.57 K | |
| OGC | Oceanagold Corp | 7.0458 | 0.2899 | 4.29 | 163.83 K | |
| GFL | Gfl Environmental Inc | 43.1467 | 1.7275 | 4.17 | 265.6 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.14 | 4.17 | 61.8 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 413 | |
| THNC | Thinkific Labs Inc | 15.86 | 0.56 | 3.66 | 13 K | |
| KNT | K92 Mining Inc | 9.00 | 0.31 | 3.57 | 346 K | |
| ATRL | Atkinsrealis Group Inc | 32.905 | 1.1299 | 3.56 | 1.12 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7891 | 0.5737 | 3.54 | 2.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.3517 | 2.2951 | 3.32 | 1.3 K | |
| APS | Aptose Biosciences Inc | 50.55 | 1.50 | 3.06 | 23.37 K | |
| MTL | Mullen Group Ltd | 10.5775 | 0.3123 | 3.04 | 488.1 K | |
| BU | Burcon Nutrascience Corp | 57.072 | 1.6543 | 2.99 | 6.26 K | |
| EQB | EQB Inc | 68.1717 | 1.9361 | 2.92 | 73.8 K | |
| U-U | Sprott Physical Uranium Trust | 9.22 | 0.26 | 2.9 | 71.74 K | |
| CG | Centerra Gold Inc | 5.5416 | 0.1547 | 2.87 | 568.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | 0.088 | 2.86 | 18.7 K | |
| IVQ | Invesque Inc CAD | 3.24 | 0.09 | 2.86 | 14 K | |
| GDL | Goodfellow Inc | 6.7385 | 0.1853 | 2.83 | 2 K | |
| TCS | Tecsys Inc J | 50.0518 | 1.3691 | 2.81 | 15.3 K | |
| BBD-PB | Bombardier Inc Pref B | 7.5995 | 0.2063 | 2.79 | 27.73 K | |
| RS | Real Estate Split Corp | 3.9266 | 0.1062 | 2.78 | 1.6 K | |
| JWEL | Jamieson Wellness Inc | 31.3298 | 0.7884 | 2.58 | 66.3 K | |
| FOOD | Goodfood Market Corp | 9.83 | 0.23 | 2.4 | 151.72 K | |
| GFP | Greenfirst Forest Products Inc | 25.6335 | 0.5848 | 2.33 | 1.49 K | |
| BLX | Boralex Inc | 31.2415 | 0.7081 | 2.32 | 267.31 K | |
| URC | Uranium Royalty Corp | 3.57 | 0.08 | 2.29 | 623.8 K | |
| CSU | Constellation Software Inc | 1940.3977 | 42.5476 | 2.24 | 31.74 K | |
| NPI-PA | Northland Power Inc Pref A | 15.7658 | 0.3443 | 2.23 | 324 | |
| CSCI | Cosciens Biopharma Inc | 92.00 | 2.00 | 2.22 | 341 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.28 | 0.07 | 2.18 | 4.6 K | |
| III | Imperial Metals Corp | 4.73 | 0.10 | 2.16 | 24.84 K | |
| SIS | Savaria Corp | 18.2553 | 0.3733 | 2.09 | 111.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.0379 | 0.3971 | 2.02 | 1.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.7729 | 0.9664 | 2.02 | 11.2 K | |
| ANRG | Anaergia Inc | 18.13 | 0.35 | 1.97 | 24 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.08 | 1.97 | 7.1 K | |
| MX | Methanex Corp | 38.8408 | 0.7483 | 1.96 | 199.39 K | |
| MDNA | Medicenna Therapeutics Corp | 3.15 | 0.06 | 1.94 | 31.8 K | |
| NPI-PB | Northland Power Inc Pref B | 12.8753 | 0.2436 | 1.93 | 200 | |
| MDI | Major Drilling Grp | 8.60 | 0.16 | 1.9 | 278.91 K | |
| UNI | Unisync Corp Class B | 3.36 | 0.06 | 1.82 | 2.9 K | |
| ACO-X | ATCO Ltd | 36.7125 | 0.6434 | 1.78 | 277.49 K | |
| BBD-A | Bombardier Inc | 43.50 | 0.75 | 1.75 | 76.44 K | |
| DPM | Dundee Precious Metals Inc | 6.7956 | 0.117 | 1.75 | 363.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3849 | 0.1611 | 1.75 | 7.97 K | |
| SLS | Solaris Resources Inc | 14.75 | 0.25 | 1.72 | 137 K | |
| BN-PX | Brookfield Corporation | 12.8722 | 0.2146 | 1.7 | 5.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.4654 | 0.4673 | 1.67 | 2.01 M | |
| SKE | Skeena Resources Ltd | 16.46 | 0.27 | 1.67 | 91.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1293 | 0.0982 | 1.63 | 15.7 K | |
| BN-PR | Brookfield Corporation | 15.9002 | 0.2546 | 1.63 | 12.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3675 | 0.2297 | 1.62 | 5.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4376 | 0.6462 | 1.62 | 92.92 K | |
| MEQ | Mainstreet Eq J | 110.2286 | 1.7558 | 1.62 | 500 | |
| OLY | Olympia Financial Group Inc | 34.424 | 0.545 | 1.61 | 800 | |
| DR | Medical Facilities Corp | 7.133 | 0.1124 | 1.6 | 38.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3067 | 0.1936 | 1.6 | 252.48 K | |
| AOV | Amotiv Limited | 5.12 | 0.08 | 1.59 | 291.29 K | |
| GUD | Knight Therapeutics Inc | 5.12 | 0.08 | 1.59 | 291.3 K | |
| WCN | Waste Connections Inc | 152.423 | 2.3628 | 1.57 | 192.6 K | |
| POU | Paramount Resources Ltd | 6.7688 | 0.1048 | 1.57 | 150.61 K | |
| EMA-PE | Emera Inc Pref E | 18.7502 | 0.2801 | 1.52 | 2.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8671 | 0.0725 | 1.51 | 355.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 489.213 | 7.0467 | 1.46 | 99.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.0551 | 0.2284 | 1.44 | 5.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.4528 | 0.4331 | 1.44 | 216.9 K | |
| SGR-UN | Slate Grocery REIT | 8.9119 | 0.1264 | 1.44 | 162.4 K | |
| LUN | Lundin Mining Corp | 9.7057 | 0.1366 | 1.43 | 2.76 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5309 | 0.1332 | 1.42 | 6.98 K | |
| CKI | Clarke Inc | 8.60 | 0.12 | 1.42 | 34.1 K | |
| MTY | Mty Food Group Inc | 60.9958 | 0.8479 | 1.41 | 31.1 K | |
| DRM | Dream Unlimited Corp | 22.6332 | 0.3118 | 1.4 | 169.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.4209 | 0.1981 | 1.39 | 19.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.8657 | 0.2171 | 1.39 | 9.28 K | |
| MRU | Metro Inc | 59.5827 | 0.8104 | 1.38 | 505.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.3111 | 0.2483 | 1.37 | 5.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4138 | 0.1952 | 1.37 | 35.72 K | |
| CNR | Canadian National Railway Co. | 122.7711 | 1.6573 | 1.37 | 1.01 M | |
| NEO | NEO Performance Materials Inc | 15.6133 | 0.2085 | 1.35 | 57.1 K | |
| SLF-PJ | Sun Life Financial Inc | 11.024 | 0.145 | 1.33 | 1.5 K | |
| LAS-A | Lassonde Industries Inc | 156.3776 | 2.0479 | 1.33 | 2.51 K | |
| WFC | Wall Financial | 11.5891 | 0.1509 | 1.32 | 200 | |
| KSI | Kneat.com Inc | 3.08 | 0.04 | 1.32 | 46.9 K | |
| BOS | Airboss America J | 31.169 | 0.403 | 1.31 | 132.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.72 | 84.52 B | 2.77 | 4.7 | 455.5 K |
| BRDCY | Bridgestone Corporation | 22.02 | 26.3 B | 0.25 | 1.15 | 18.7 K |
| LUGDF | Lundin Gold Inc | 8.738 | 13.05 B | 0.2818 | 3.33 | 700 |
| CUBT | Curative Biotechnology Inc | 14.985 | 4.98 M | 0.135 | 0.91 | 1.91 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | 0.25 | 5.88 | 800 |
| EBZT | Everything Blockchain Inc. | 16.23 | 2.9 M | 4.54 | 38.84 | 45.6 K |
| LNTO | ProConcept Marketing Group Inc. | 7.10 | 1.16 M | 1.541 | 27.72 | 708 |
| BRBL | Brewbilt Brewing Co | 9.99 | 946.91 K | 0.12 | 1.22 | 2.46 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | 0.10 | 3.17 | 21.75 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 277.55 K | 0.30 | 3.9 | 66 |
| BOTY | Lingerie Fighting Championships Inc | 39.00 | 182.89 K | 2.00 | 5.41 | 90.81 M |
| AFFU | Affluence Corporation | 337.50 | 70.19 K | 50.00 | 17.39 | 105 |
| COSG | Cosmos Group Holdings Inc | 180000.00 | 39.39 K | 6000.00 | 3.45 | 0 |
| CGSI | CGS International Inc | 4.36 | 3.67 K | 2.32 | 113.73 | 854 |
| GXXM | GEX Management Inc | 100.00 | 2.5 K | 19.10 | 23.61 | 501 |
| STMH | Stem Holdings Inc | 29.05 | 666 | 0.295 | 1.03 | 1.43 K |
| CLABF | Core One Labs Inc | 4.45 | 0.16 | 3.73 | 25.78 K | |
| HMLPF | HMLPF | 21.16 | 0.74 | 3.62 | 223.28 K | |
| PSBYP | PS Business Parks Inc. | 24.6343 | 0.2684 | 1.1 | 4 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4298 | 0.1349 | 1.1 | 9.1 K | |
| PSBXP | PS Business Parks Inc. | 24.2112 | 0.191 | 0.8 | 5.5 K | |
| PSBZP | PS Business Parks Inc. | 25.3759 | 0.1823 | 0.72 | 19.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 6.16 | 1.04 | 20.31 | 139.99 K | |
| TM | Trigon Metals Inc | 12.25 | 1.875 | 18.07 | 30.4 K | |
| CMC | Cielo Waste Solutions Corp | 19.65 | 2.55 | 14.91 | 355.17 K | |
| VITA | Vitalist Inc. | 29.90 | 3.50 | 13.26 | 2.37 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.32 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.60 | 10.71 | 16.59 K | |
| PERU | Chakana Copper Corp | 4.30 | 0.40 | 10.26 | 71.29 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 780 | |
| THRM | Therma Bright Inc | 3.28 | 0.28 | 9.33 | 388.72 K | |
| HAM | Highwood Asset Management Ltd | 16.00 | 1.00 | 6.67 | 464 | |
| RAGE | Renegade Gold Inc. | 25.50 | 1.50 | 6.25 | 907 | |
| NEXG | NeXGold Mining Corp | 3.52 | 0.20 | 6.02 | 22.05 K | |
| SGML | Sigma Lithium Corporation | 7.63 | 0.43 | 5.97 | 465.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.16 | 5.57 | 140 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | 0.15 | 5.08 | 29 K | |
| LORD | St. James Gold Corp | 3.98 | 0.19 | 5.01 | 25.3 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.30 | 4.29 | 2.16 K | |
| TOI | Topicus.com Inc | 92.1949 | 2.8051 | 3.14 | 62 K | |
| RCK | Rock Tech Lithium Inc | 4.87 | 0.12 | 2.53 | 11.55 K | |
| VCI | Vitreous Glass Inc | 3.6897 | 0.0868 | 2.41 | 1.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | 0.10 | 2.3 | 310 | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.10 | 2.22 | 34.7 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.08 | 1.81 | 19.31 K | |
| PVT | Pivotree Inc | 6.00 | 0.10 | 1.69 | 17.6 K | |
| NXH | Next Hydrogen Solutions Inc | 6.44 | 0.10 | 1.58 | 4.1 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.05 | 1.39 | 9.11 K | |
| RX | BioSyent Inc | 7.2601 | 0.0936 | 1.31 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1493 | 0.0895 | 0.89 | 13.73 K | |
| EU | enCore Energy Corp | 3.90 | 0.03 | 0.78 | 179.03 K |