Gainers for 30 July 2021 from 00:00:00 until 23:59:59

Gainers for 30 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 12.01 58.58 M 1.60 15.37 11.96 M 143.68 M
CBOE CBOE Global Markets Inc 111.0515 36.05 B 2.3622 2.17 876.8 K 97.37 M
MI Nft Limited Class A Ordinary Share 344.00 27.41 M 19.00 5.85 112.77 K 38.79 M
ITP IT Tech Packaging Inc 4.368 2.14 M 0.306 7.53 4.4 M 19.22 M
SENS Senseonics Holdings 61.40 476.92 M 0.40 0.66 287.85 K 17.67 M
NOG Northern Oil and Gas 14.0013 2.37 B 0.0972 0.7 894.1 K 12.52 M
CPHI China Pharma Holdings 81.00 25.48 M 6.62 8.9 128.1 K 10.38 M
VTAK Catheter Precision Inc 32585.00 286.48 K 570.00 1.78 204 6.65 M
SDEV Stablecoin Development Corporation 2793.6228 70.7 M 80.9746 2.99 2.01 K 5.62 M
OGEN Oragenics Inc 1440.00 1.7 M 72.00 5.26 3.86 K 5.56 M
CVM Cel-Sci Corp 240.90 24.27 M 7.20 3.08 18.36 K 4.42 M
CQP Cheniere Energy Partners LP 30.4383 27.44 B 0.1584 0.52 140.02 K 4.26 M
UAVS Ageagle Aerial Systems Inc 3980.00 21.89 M 30.00 0.76 1.07 K 4.25 M
NHC National Healthcare Corp 67.9748 3.33 B 1.8909 2.86 46.9 K 3.19 M
SLI Standard Lithium Ltd 6.06 355.37 M 0.06 1 519.6 K 3.15 M
BURU Nuburu Inc 2000.00 2.2 M 32.00 1.63 1.31 K 2.61 M
LODE Comstock Mining Inc 32.10 113.23 M 0.90 2.88 56.27 K 1.81 M
SCPX Scorpius Holdings Inc 1266.00 36.69 K 12.00 0.96 920 1.16 M
MTA Metalla Royalty and Streaming Ltd 8.1883 736.75 M 0.1094 1.35 118.3 K 968.68 K
ATCH Atlasclear Holdings Inc 588.00 21.32 M 6.00 1.03 1.23 K 725 K
COHN Cohen & CO Inc 10.5563 32.26 M 0.5611 5.61 60.05 K 633.87 K
MHH Mastech Holdings Inc 17.53 74.84 M 0.33 1.92 34.2 K 599.61 K
MTNB Matinas Biopharma Hl 35.315 1.17 M 0.205 0.58 16.68 K 588.91 K
RLGT Radiant Logistics 6.22 451 M 0.05 0.81 73.65 K 458.1 K
ACU Acme United Corp 38.9388 271.24 M 0.3314 0.86 11.1 K 432.22 K
VNRX Volitionrx Ltd 3.18 6.11 M 0.03 0.95 95.25 K 302.89 K
SRXH Srx Health Solutions Inc 103.7037 17.91 M 3.2593 3.24 2.74 K 284.56 K
AUMN Golden Minerals Company 13.475 3.64 M 0.2275 1.72 15.1 K 203.49 K
ACCS Access Newswire Inc 27.96 13.7 M 0.2784 1.01 7.21 K 201.68 K
ELA Envela Corp 4.42 303.77 M 0.07 1.61 44.7 K 197.57 K
BATL Battalion Oil Corp 12.91 45.12 M 0.34 2.7 13.6 K 175.58 K
PW Power REIT 37.47 2.5 M 1.10 3.02 3.87 K 144.97 K
MXC Mexco Energy Corp 8.5669 18.78 M 0.126 1.49 16.7 K 143.07 K
BDL Flanigan's Enterprises 29.0161 101.88 M 1.7557 6.44 3.55 K 103.09 K
ELMD Electromed Inc 11.74 232.12 M 0.17 1.47 8.6 K 100.96 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.25 0.14 0.54 3.4 K 89.22 K
SLSR Solaris Res Inc 11.98 1.16 B 0.331 2.84 6.89 K 82.52 K
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.20 1.5 5.44 K 73.44 K
CMT Core Molding Technologies Inc 14.23 187.25 M 0.11 0.78 5 K 71.15 K
AMBO Ambow Education Holding Ltd ADR 17.30 4.61 M 0.20 1.17 3.04 K 52.59 K
INDO Indonesia Energy Corp Ltd 5.15 38.93 M 0.08 1.58 8.6 K 44.29 K
EP Empire Petroleum Corp 6.60 85.7 M 0.20 3.12 6.4 K 42.24 K
CKX Ckx Lands 11.953 21.46 M 0.09 0.76 3.41 K 40.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.80 0.36 1.27 1 K 28.86 K
BKTI Bk Technologies Inc 15.2752 252.44 M 0.1419 0.94 1.18 K 18.02 K
PAAI Paradium AI, Inc. 14.08 43.8 M 0.88 6.67 550 7.74 K
BMNR Bitmine Immersion Technologies Inc 19.1944 13.11 B 5.3985 39.13 306 5.87 K
SIF Sifco Industries 11.10 121.93 M 0.10 0.91 500 5.55 K
IPB Merrill Lynch & Company 23.4363 0.1611 0.69 153 3.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.61 0.1485 0.58 100 2.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41954.1484 1.47 T 1936.2461 4.84 37.92 B 1.59 P
ETH-USD Ethereum 2460.2542 79.3774 3.33 25.32 B 62.3 T
SOL-USD Solana 32.3939 1.1128 3.56 617.83 M 20.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 43.00 1.00 2.38 10.35 K 445.01 K
SONI SonicStrategy Inc. 19.00 1.00 5.56 14.68 K 278.86 K
LCU Lion Copper Corp. 3.78 101.6 M 0.135 3.7 11.44 K 43.26 K
CEXY Copper One Resources Corp. 240.00 30.00 14.29 129 30.96 K
DUNE Dune Oil Corp. 6.00 0.25 4.35 3.26 K 19.58 K
NEXU Nexus Uranium Corp. 34.50 0.75 2.22 493 17.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 211.70 1.20 0.57 114 24.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 229.0667 1.52 T 3.2834 1.45 88.97 M 20.38 B
AMD Advanced Micro Devices 106.19 797.92 B 3.24 3.15 125.63 M 13.34 B
MRNA Moderna 353.60 103.15 B 7.96 2.3 11.35 M 4.01 B
TEAM Atlassian 325.12 48.07 B 58.33 21.86 6.13 M 1.99 B
HOOD Robinhood 35.15 78.71 B 0.33 0.95 40.63 M 1.43 B
NFLX Netflix Inc 51.757 276.44 B 0.332 0.65 25.37 M 1.31 B
BNTX Biontech Se ADR 324.0578 22.78 B 15.554 5.04 4.03 M 1.31 B
DXCM Dexcom 128.8775 33.39 B 14.865 13.04 9.67 M 1.25 B
AMAT Applied Materials 134.3248 293.15 B 2.3326 1.77 8.56 M 1.15 B
CMCSA Comcast Corporation 47.4833 88.24 B 0.5812 1.24 23.98 M 1.14 B
CHTR Charter Communications 744.05 15.63 B 30.25 4.24 1.37 M 1.02 B
LRCX Lam Research Corp 60.5508 277.1 B 1.689 2.87 16.51 M 999.75 M
MU Micron Technology 75.6628 899.74 B 0.4877 0.65 12.53 M 947.97 M
COST Costco Wholesale 408.4732 463.72 B 4.2205 1.04 2.28 M 932.91 M
LI Li Auto Inc ADR 33.39 11.32 B 2.73 8.9 27.41 M 915.06 M
KLAC K L A-Tencor Corp 331.3181 195.48 B 27.3402 8.99 2.66 M 880.28 M
LIN Linde Plc 288.1583 240.9 B 7.4433 2.65 2.52 M 725.18 M
ALGN Align Technology 695.80 11.71 B 18.82 2.78 967.56 K 673.23 M
CSCO Cisco Systems Inc 48.3261 408.49 B 0.2618 0.54 13.44 M 649.44 M
EQIX Equinix Inc 747.2672 104.34 B 30.9961 4.33 676.4 K 505.45 M
WTW Weight Watchers International, Inc 193.4167 31.11 B 2.3652 1.24 2.46 M 476.17 M
INTU Intuit Inc 514.8151 95.31 B 4.3325 0.85 905.26 K 466.04 M
ENPH Enphase Energy Inc 189.60 4.17 B 7.54 4.14 2.35 M 445.9 M
VRTX Vertex Pharmaceutic 201.58 139.16 B 1.20 0.6 2.13 M 429.95 M
ADI Analog Devices 154.1928 196.85 B 0.8105 0.53 2.68 M 413.05 M
ISRG Intuitive Surg Inc 330.4867 170.32 B 3.3233 1.02 1.24 M 409.45 M
FISV Fiserv Inc 115.11 33 B 0.65 0.57 3.44 M 396.19 M
ICLR Icon Plc 243.27 15.22 B 2.68 1.11 1.49 M 363.38 M
BTBT Bit Digital Inc 9.00 300.88 M 1.04 13.07 38.13 M 343.18 M
TTWO Take-Two Interactive Software 173.42 39.06 B 3.43 2.02 1.94 M 336.6 M
FSLR First Solar Inc 86.04 20.9 B 2.30 2.75 3.77 M 324.12 M
NXPI Nxp Semiconductors 189.2576 66.8 B 1.944 1.04 1.64 M 309.53 M
ORLY O'Reilly Automotive 40.2562 74.3 B 0.5013 1.26 7.43 M 299.23 M
ON On Semiconductor 39.06 27.74 B 0.45 1.17 7.54 M 294.51 M
SBAC SBA Communications 317.1193 20.74 B 2.3715 0.75 851.9 K 270.15 M
LCID Lucid Group Inc 237.20 1.33 B 3.70 1.58 1.11 M 264.35 M
ILMN Illumina Inc 482.2471 34.21 B 4.0078 0.84 511.74 K 246.78 M
NTES Netease Inc ADR 92.2905 77.65 B 1.1829 1.3 2.57 M 237.26 M
CSX CSX Corp 30.2938 96.42 B 0.2156 0.72 7.8 M 236.37 M
STX Seagate Technology 75.7379 128.12 B 0.6031 0.8 3.09 M 233.66 M
MCHP Microchip Technology 64.6754 40.91 B 0.9445 1.48 3.44 M 222.61 M
CDNS Cadence Design Systems, Inc. 147.65 90.41 B 1.85 1.27 1.48 M 218.32 M
MPWR Monolithic Power Sys 433.8691 61.97 B 8.8849 2.09 462.2 K 200.53 M
EXPD Expeditors Intl 121.6704 25.7 B 1.2144 1.01 1.64 M 199.26 M
HAPN Happen, Inc. Common Stock 24.40 1.93 B 0.38 1.58 8.15 M 198.98 M
QS QuantumScape Corporation Class A Common Stock 22.91 2.74 B 0.27 1.19 8.38 M 192.09 M
RIOT Riot Blockchain Inc 32.95 5.77 B 1.05 3.29 5.5 M 181.13 M
CRSP Crispr Therapeutics Ag 121.02 5.01 B 2.02 1.7 1.43 M 173.54 M
CSGP Costar Group Inc 88.85 13.11 B 1.35 1.54 1.94 M 172.63 M
RUN Sunrun Inc 52.97 2.1 B 0.35 0.67 3.23 M 171.14 M
CG The Carlyle Group 43.3599 15.23 B 0.3007 0.7 3.83 M 165.89 M
WDC Western Digital Cp 48.867 121.22 B 0.3538 0.73 3.21 M 156.94 M
SNPS Synopsys Inc 287.99 88.72 B 2.46 0.86 523.03 K 150.63 M
SIMO Silicon Motion Techn ADR 67.5394 6.19 B 9.6279 16.63 2.2 M 148.49 M
VRSK Verisk Analytics Inc 184.1184 25.92 B 2.0647 1.13 789.8 K 145.42 M
NTLA Intellia Thera CS 141.85 1.72 B 4.83 3.53 1.02 M 145.34 M
TER Teradyne Inc 124.5948 39.24 B 1.3245 1.07 1.15 M 143.05 M
PTC Ptc Inc 135.45 21.2 B 2.42 1.82 1.03 M 139.25 M
ZBRA Zebra Technologies 552.48 15.84 B 4.38 0.8 250.1 K 138.17 M
KDP Keurig Dr Pepper Inc 31.1069 50.06 B 0.2297 0.74 4.37 M 135.79 M
MARA Marathon Digital Holdings 27.63 2.65 B 0.15 0.55 4.79 M 132.4 M
DLTR Dollar Tree Inc 99.79 27.58 B 0.69 0.7 1.32 M 131.46 M
CHKP Check Point Software 127.10 15.05 B 1.42 1.13 1.02 M 129.92 M
PAYX Paychex Inc 99.7327 42.26 B 0.7448 0.75 1.29 M 128.65 M
POWI Power Integratn 91.7393 2.61 B 11.3314 14.09 1.27 M 116.85 M
FIVE Five Below Inc 194.42 13.87 B 3.80 1.99 594.4 K 115.56 M
RGEN Repligen Cp 245.70 11.31 B 4.70 1.95 459.99 K 113.02 M
FEED ENvue Medical Inc. 5500.00 240.26 K 198.00 3.73 19.46 K 107.04 M
ZLAB Zai Lab Ltd ADR 144.61 2.83 B 8.77 6.46 736.5 K 106.5 M
GEN Gen Digital Inc 22.4786 18.49 B 0.1811 0.81 4.6 M 103.38 M
LOGI Logitech Int S.A. 99.4162 14.2 B 0.7293 0.74 987.24 K 98.15 M
FLEX Flextronics Intl Ltd 13.0709 28.54 B 0.3419 2.69 7.5 M 98.03 M
FDS FactSet Research Systems Inc 340.7156 12.07 B 7.7054 2.31 280.37 K 95.53 M
ACGL Arch Capital Grp Ltd 37.085 36.13 B 0.4754 1.3 2.49 M 92.29 M
MIDD Middleby Corp 191.49 5.77 B 2.06 1.09 454.67 K 87.06 M
MKSI Mks Instruments Inc 150.7406 13.18 B 1.5706 1.05 575.1 K 86.69 M
DUOL Duolingo Inc 140.25 7.55 B 5.81 4.32 617.7 K 86.63 M
ABTS Abits Group Inc 267.6002 1.25 M 12.6002 4.94 323.17 K 86.48 M
TNDM Tandem Diabetes Care 108.67 1.33 B 3.34 3.17 789.32 K 85.78 M
BLIN Bridgeline Digital 6.40 9.36 M 0.52 8.84 13.23 M 84.64 M
TAOP Taoping Inc 1038.00 2.91 M 72.00 7.45 79.88 K 82.92 M
NTAP Netapp Inc 71.2459 36.86 B 0.5192 0.73 1.16 M 82.72 M
JBHT J B Hunt Transport 161.151 21.32 B 0.995 0.62 493.38 K 79.51 M
ONC BeiGene, Ltd. 316.59 42.98 B 4.40 1.41 250.2 K 79.21 M
MAT Mattel Inc 21.72 4.45 B 0.22 1.02 3.55 M 77.12 M
CGNX Cognex Cp 87.6717 8.93 B 1.9394 2.26 865.4 K 75.87 M
COO Cooper Companies 105.407 12.25 B 1.217 1.17 713.2 K 75.18 M
XRAY Dentsply Sirona Inc 59.3483 2.12 B 0.5752 0.98 1.26 M 74.49 M
CACC Credit Acceptance 484.77 5.18 B 3.16 0.66 150.28 K 72.85 M
SAIA Saia Inc 226.00 9.62 B 4.32 1.95 321.91 K 72.75 M
PODD Insulet Corp 279.69 11.44 B 5.95 2.17 258.29 K 72.24 M
LSTR Landstar System 142.3937 5.1 B 1.2697 0.9 489.34 K 69.68 M
WORX Scworx Corp 497.25 2.15 M 47.25 10.5 138.47 K 68.85 M
LECO Lincoln Elec Hld 129.9129 15.13 B 0.8572 0.66 529.5 K 68.79 M
PACB Pacific Biosciences 32.15 791.1 M 0.48 1.52 2.07 M 66.44 M
NTRA Natera Inc 114.52 56.36 B 2.36 2.1 572.43 K 65.55 M
OLED Universal Display 223.3451 4.03 B 2.3145 1.05 257.32 K 57.47 M
SYNA Synaptics Inc 151.92 4.66 B 2.68 1.8 366.31 K 55.65 M
VCYT Veracyte Inc 44.56 4.22 B 5.33 13.59 1.25 M 55.56 M
CRUS Cirrus Logic Inc 82.59 5.81 B 0.54 0.66 660.32 K 54.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 44.68 8.27 B 2.06 4.83 66.26 M 2.96 B
PG Procter & Gamble Company 133.6708 387.81 B 2.5845 1.97 14.39 M 1.92 B
XPEV Xpeng Inc ADR 40.53 9.44 B 2.43 6.38 21.73 M 880.82 M
TMO Thermo Fisher Scientific Inc 533.0444 261.1 B 6.1595 1.17 1.41 M 753.09 M
LIN Linde Plc 288.1583 7.4433 2.65 2.52 M 725.18 M
SPGI S&P Global Inc 412.1012 139.64 B 4.9504 1.22 1.57 M 647.82 M
CLF Cleveland-Cliffs Inc 25.00 7.33 B 0.14 0.56 25.42 M 635.5 M
SPOT Spotify Technology S.A. 228.67 129.04 B 3.40 1.51 2.17 M 496.2 M
CMG Chipotle Mexican Grill 37.2688 44.53 B 0.3458 0.94 13.09 M 487.66 M
NUE Nucor Corp 96.806 60.78 B 0.5305 0.55 4.79 M 464.08 M
UNP Union Pacific Corp 196.4253 183.29 B 1.2929 0.66 2.32 M 456.51 M
BSX Boston Scientific Corp 45.60 66.4 B 0.28 0.62 9.11 M 415.34 M
EW Edwards Lifesciences Corp 112.27 57.28 B 0.65 0.58 3.52 M 394.98 M
CPRI Capri Holdings Ltd 56.31 2.44 B 6.26 12.51 6.62 M 372.59 M
SHW Sherwin-Williams Company 278.9754 87.82 B 1.5721 0.57 1.22 M 340.15 M
CB Chubb Ltd 157.1953 142.96 B 1.2204 0.78 2.16 M 339.28 M
CARR Carrier Global Corp 51.657 45.88 B 1.2248 2.43 6.51 M 336.12 M
AA Alcoa Corp 38.2877 10.71 B 0.7438 1.98 8.14 M 311.76 M
HUBS Hubspot Inc 596.02 11.09 B 13.13 2.25 512.7 K 305.58 M
ALB Albemarle Corp 194.6474 11.21 B 3.042 1.59 1.56 M 302.96 M
FTV Fortive Corp 53.5862 20.34 B 2.6698 5.24 5.5 M 294.96 M
SAM Boston Beer Company 710.00 2.32 B 4.44 0.63 409.4 K 290.67 M
WST West Pharmaceutical Services 406.6204 28.52 B 6.7255 1.68 679.9 K 276.46 M
SYK Stryker Corp 257.9166 130.28 B 1.6754 0.65 1.05 M 270.92 M
YUM Yum! Brands 120.2089 45.39 B 0.9881 0.83 2.19 M 263.7 M
TAL Tal Education Group ADR 6.07 5.5 B 0.20 3.41 42.71 M 259.25 M
EMR Emerson Electric Company 91.6244 95.07 B 0.8083 0.89 2.81 M 257.2 M
TEL TE Connectivity Ltd 139.1465 63.31 B 1.2267 0.89 1.76 M 245.17 M
NSC Norfolk Southern Corp 232.0805 77.3 B 1.6113 0.7 1.04 M 242.45 M
DLR Digital Realty Trust 130.8363 69.82 B 3.1148 2.44 1.82 M 238.04 M
M Macy's Inc 14.1322 6.71 B 0.3076 2.23 16.52 M 233.43 M
URI United Rentals 319.1699 69.58 B 6.8667 2.2 703.8 K 224.63 M
RSG Republic Services 111.4639 75.15 B 2.7122 2.49 2.01 M 224.39 M
RVTY RVTY 181.6274 17.79 B 2.9203 1.63 1.2 M 217.81 M
BIO Bio-Rad Laboratories 739.51 10.16 B 32.38 4.58 293.4 K 216.97 M
FE Firstenergy Corp 31.5734 27.31 B 0.2224 0.71 6.73 M 212.6 M
AVTR Avantor Inc 37.58 10.6 B 0.35 0.94 5.64 M 211.88 M
EXPD Expeditors Intl 121.6704 1.2144 1.01 1.64 M 199.26 M
QS Quantumscape Corp 22.91 2.73 B 0.27 1.19 8.38 M 192.09 M
WM Waste Management 137.7058 94.83 B 1.9041 1.4 1.39 M 191.19 M
RL Ralph Lauren Corp 102.9001 24.55 B 3.0456 3.05 1.77 M 182.07 M
ROK Rockwell Automation Inc 283.558 49.39 B 2.4074 0.86 632.3 K 179.29 M
DOV Dover Corp 157.4965 28.28 B 1.8942 1.22 1.12 M 176.8 M
QSR Restaurant Brands International 57.7832 35.91 B 2.7879 5.07 3.01 M 173.76 M
KEYS Keysight Technologies Inc Comm 164.55 48.67 B 2.84 1.76 1.05 M 172.31 M
MAS Masco Corp 54.6674 16.74 B 0.9613 1.79 3.15 M 172.02 M
APH Amphenol Corp 34.6969 194.84 B 0.2536 0.74 4.95 M 171.75 M
TPR Tapestry Inc 37.2632 24.87 B 0.9161 2.52 4.54 M 169.31 M
BBWI Bath & Body Works Inc 44.3215 4.75 B 0.3266 0.74 3.72 M 165.04 M
RNG Ringcentral Inc 266.793 6.51 B 3.2343 1.23 617 K 164.61 M
FIRY FIRY 281.60 192.65 M 3.20 1.15 583.88 K 164.42 M
CBRE CBRE Group Inc 96.46 40.67 B 0.90 0.94 1.67 M 161.13 M
DECK Deckers Outdoor Corp 68.475 11.89 B 0.6933 1.02 2.29 M 156.9 M
BURL Burlington Stores Inc 334.80 16.23 B 5.28 1.6 467.8 K 156.62 M
LH Laboratory Corp of America Holdings 242.4256 29.86 B 1.2197 0.51 645.85 K 156.57 M
KSS Kohl's Corp 37.4564 2.88 B 0.7005 1.91 4.16 M 155.89 M
ARE Alexandria Real Estate Equities 163.3199 8.01 B 1.2897 0.8 937.5 K 153.11 M
NVST Envista Holdings Corp 43.08 4.37 B 0.46 1.08 3.53 M 152.28 M
CP Canadian Pacific Railway 71.6267 82.09 B 0.8385 1.18 2.05 M 146.73 M
PH Parker-Hannifin Corp 292.5509 114.79 B 2.5221 0.87 491.3 K 143.73 M
GAP Gap Inc 24.3384 8.34 B 0.1919 0.79 5.75 M 139.9 M
CNI Canadian National Railway 98.3692 77.91 B 1.0414 1.07 1.42 M 139.32 M
MOH Molina Healthcare Inc 273.01 11.77 B 17.80 6.97 480.6 K 131.21 M
HIG Hartford Financial Services Group 57.8129 36.93 B 0.3726 0.65 2.27 M 130.96 M
CLVT Clarivate Analytics Plc 22.80 1.36 B 0.54 2.43 5.7 M 129.85 M
OTIS Otis Worldwide Corp 83.1931 30.37 B 0.6317 0.77 1.55 M 128.55 M
TDY Teledyne Technologies Inc 452.77 29.3 B 3.83 0.85 271.7 K 123.02 M
IT Gartner Inc 264.73 13.08 B 1.51 0.57 443.5 K 117.41 M
PNR Pentair Ltd 69.2536 11.5 B 0.8554 1.25 1.63 M 112.91 M
RACE Ferrari N.V. 208.3332 75.8 B 1.9565 0.95 533.5 K 111.15 M
SCI Service Corp International 57.8885 10.49 B 0.4631 0.81 1.91 M 110.6 M
PVH Phillips-Van Heusen Corp 103.749 4.49 B 1.1602 1.13 1.04 M 107.68 M
IR Ingersoll Rand Inc 48.6112 32.66 B 0.6863 1.43 2.13 M 103.71 M
GEN Genesis Healthcare Inc 22.4786 0.1811 0.81 4.6 M 103.38 M
WOLF Wolfspeed 92.7579 1.21 B 1.67 1.83 1.09 M 100.75 M
PKG Packaging Corp of America 122.9107 23.09 B 1.1119 0.91 816.7 K 100.38 M
IFF International Flavors & Fragrances 132.4022 22.37 B 1.3272 1.01 738 K 97.71 M
FDS FactSet Research Systems Inc 340.7156 7.7054 2.31 280.37 K 95.53 M
IRM Iron Mountain Inc 35.8965 35.33 B 0.2625 0.74 2.61 M 93.75 M
ESTC Elastic N.V. 148.06 9.42 B 1.27 0.87 629.9 K 93.26 M
RMD Resmed Inc 260.8602 33.83 B 1.9866 0.77 350.3 K 91.38 M
RPM RPM International Inc 79.3383 13.91 B 0.6506 0.83 1.13 M 89.27 M
INFY Infosys Ltd ADR 19.7084 49.58 B 0.1782 0.91 4.46 M 87.98 M
RHI Robert Half International Inc 83.0488 4.6 B 0.7273 0.88 1.06 M 87.77 M
WCN Waste Connections Inc 122.179 48 B 1.6588 1.38 710 K 86.75 M
AGCO Agco Corp 114.1793 7.77 B 4.2955 3.91 758 K 86.55 M
SCCC Sachem Capital Corp. 7.75% Note 152.7584 0.9459 0.62 557.9 K 85.22 M
RRC Range Resources Corp 14.864 12.18 B 0.0781 0.53 5.66 M 84.17 M
GGG Graco Inc 73.7831 11.19 B 1.6064 2.23 1.13 M 83.14 M
DVA Davita Healthcare Partners Inc 120.25 12.37 B 1.24 1.04 689.69 K 82.93 M
XYL Xylem Inc 119.3578 23.17 B 0.7493 0.63 678.21 K 80.95 M
EG Everest Re Group 228.1956 15.76 B 4.7385 2.12 346.37 K 79.04 M
UMC United Microelectronics Corp ADR 8.1647 40.28 B 0.2637 3.34 9.66 M 78.88 M
BC Brunswick Corp 94.6024 5.27 B 3.1081 3.4 816.9 K 77.28 M
EPAM Epam Systems Inc 559.80 7.09 B 3.66 0.66 137.78 K 77.13 M
UHS Universal Health Services 156.5226 11.58 B 1.4051 0.91 486.1 K 76.09 M
ELS Equity Lifestyle Properties 73.5613 12.53 B 0.4477 0.61 1.03 M 75.84 M
COO Cooper Companies 105.407 1.217 1.17 713.2 K 75.18 M
HUBB Hubbell Inc B 185.9383 23.16 B 2.523 1.38 399.92 K 74.36 M
STE Steris Corp 208.42 24.17 B 1.1284 0.54 349.7 K 72.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 89.1494 1.0682 1.21 1.48 M 132.2 M
BCE BCE Inc 45.0316 0.3688 0.83 2.87 M 129.44 M
CNR Canadian National Railway Co. 122.7711 1.6573 1.37 1.01 M 124.11 M
NA National Bank of Canada 79.2442 0.4149 0.53 1.3 M 103.22 M
QSR Restaurant Brands International Inc 72.1286 3.7115 5.42 873.8 K 63.03 M
CSU Constellation Software Inc 1940.3977 42.5476 2.24 31.74 K 61.59 M
T Telus Corp 20.671 0.1641 0.8 2.97 M 61.42 M
FTS Fortis Inc 46.7568 0.3471 0.75 1.25 M 58.63 M
CU Canadian Utilities Ltd Cl A NV 28.4654 0.4673 1.67 2.01 M 57.15 M
FFH Fairfax Financial Holdings Ltd 489.213 7.0467 1.46 99.15 K 48.5 M
POW Power Corp of Canada Sv 31.0847 0.2966 0.96 1.44 M 44.81 M
L Loblaw CO 19.2964 0.1212 0.63 2.08 M 40.2 M
AQN Algonquin Power and Utilities Corp 14.8871 0.1723 1.17 2.67 M 39.71 M
ATRL Atkinsrealis Group Inc 32.905 1.1299 3.56 1.12 M 36.85 M
GIB-A CGI Inc 112.4629 1.1396 1.02 313.03 K 35.2 M
TRI Thomson Reuters Corp 120.3759 0.6919 0.58 252.18 K 30.36 M
MRU Metro Inc 59.5827 0.8104 1.38 505.4 K 30.11 M
WCN Waste Connections Inc 152.423 2.3628 1.57 192.6 K 29.36 M
LUN Lundin Mining Corp 9.7057 0.1366 1.43 2.76 M 26.77 M
HUT Hut 8 Corp 30.10 1.90 6.74 750.56 K 22.59 M
NPI Northland Power Inc 32.8051 0.2773 0.85 630.08 K 20.67 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.25 1.50 10.17 1.22 M 19.9 M
H Hydro One Ltd 26.5307 0.2584 0.98 711.7 K 18.88 M
OR Osisko Gold Royalties Ltd 15.9738 0.0939 0.59 1.08 M 17.33 M
EFN Element Fleet Management Corp 12.9839 0.0728 0.56 1.18 M 15.29 M
DOO Brp Inc 99.9199 1.2427 1.26 152.5 K 15.24 M
EMP-A Empire Company Limited 37.5421 0.3391 0.91 378.1 K 14.19 M
TA Transalta Corp 11.9767 0.1473 1.25 1.17 M 14.05 M
BIPC Brookfield Infrastructure Corp 45.0514 0.2394 0.53 290.25 K 13.08 M
BLDP Ballard Power Systems Inc 20.20 0.18 0.9 646.17 K 13.05 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.9239 0.6534 1.3 232.35 K 11.83 M
GFL Gfl Environmental Inc 43.1467 1.7275 4.17 265.6 K 11.46 M
GIL Gildan Activewear Inc 39.0693 0.4269 1.1 283 K 11.06 M
REI-UN RioCan Real Estate Investment Trust 17.3426 0.0998 0.58 609.97 K 10.58 M
CPX Capital Power Corp 32.9619 0.2649 0.81 309.25 K 10.19 M
ACO-X ATCO Ltd 36.7125 0.6434 1.78 277.49 K 10.19 M
STN Stantec Inc 55.6911 0.2876 0.52 175.71 K 9.79 M
X TMX Group Ltd 24.5116 0.1556 0.64 398.62 K 9.77 M
SJ Stella Jones Inc 41.90 0.3146 0.76 197.7 K 8.28 M
MX Methanex Corp 38.8408 0.7483 1.96 199.39 K 7.74 M
GRT-UN Granite Real Estate Investment Trust 70.579 0.4984 0.71 109.01 K 7.69 M
CLS Celestica Inc Sv 11.03 0.07 0.64 683.8 K 7.54 M
ATZ Aritzia Inc 36.59 0.35 0.97 203.5 K 7.45 M
TSU Trisura Group Ltd 46.60 0.60 1.3 159.78 K 7.45 M
ORIO ORIO 21.48 0.90 4.37 315.57 K 6.78 M
AP-UN Allied Properties Real Estate Investment Trust 30.4528 0.4331 1.44 216.9 K 6.61 M
D-UN Dream Office Real Estate Investment Trust 43.9054 0.2361 0.54 135.06 K 5.93 M
SRU-UN SmartCentres Real Estate Investment Trust 21.5699 0.1216 0.57 273.44 K 5.9 M
DSG Descartes Sys 90.49 0.62 0.69 64.16 K 5.81 M
MTL Mullen Group Ltd 10.5775 0.3123 3.04 488.1 K 5.16 M
EQB EQB Inc 68.1717 1.9361 2.92 73.8 K 5.03 M
BBD-B Bombardier Inc Series B 37.25 0.25 0.68 126.44 K 4.71 M
AIF Altus Group Ltd 55.5642 0.4921 0.89 84.31 K 4.68 M
SSRM Ssr Mining Inc 19.5536 0.1252 0.64 235.6 K 4.61 M
DCBO Docebo Inc 83.00 0.84 1.02 53.5 K 4.44 M
BOS Airboss America J 31.169 0.403 1.31 132.68 K 4.14 M
BYD Boyd Group Services Inc 239.3958 1.3911 0.58 16.7 K 4 M
DRM Dream Unlimited Corp 22.6332 0.3118 1.4 169.1 K 3.83 M
BEI-UN Boardwalk Real Estate Investment Trust 40.4376 0.6462 1.62 92.92 K 3.76 M
BBD-A Bombardier Inc 43.50 0.75 1.75 76.44 K 3.33 M
RFA RFA Financial Inc. 30.478 0.1557 0.51 108.52 K 3.31 M
LUG Lundin Gold Inc 9.6244 0.417 4.53 341.8 K 3.29 M
ATS Ats Corp 37.56 0.47 1.27 86.9 K 3.26 M
TXG Torex Gold Resources Inc 13.9698 0.1195 0.86 229.2 K 3.2 M
CHP-UN Choice Properties Real Estate Investment Trust 11.405 0.1164 1.03 278 K 3.17 M
CG Centerra Gold Inc 5.5416 0.1547 2.87 568.4 K 3.15 M
MRE Martinrea International Inc 11.5595 0.1096 0.96 270.87 K 3.13 M
KNT K92 Mining Inc 9.00 0.31 3.57 346 K 3.11 M
AD-UN Alaris Equity Partners Income Trust 12.3067 0.1936 1.6 252.48 K 3.11 M
RUS Russel Metals 28.6845 0.2526 0.89 103.3 K 2.96 M
TOY Spin Master Corp 45.419 0.3228 0.72 63.5 K 2.88 M
PBH Premium Brands Holdings Corp 108.6685 0.9199 0.85 25.26 K 2.75 M
NOA North American Construction Group Ltd 17.2367 0.1382 0.81 150.7 K 2.6 M
FRU Freehold Royalties Ltd 6.186 0.0496 0.81 401.41 K 2.48 M
DPM Dundee Precious Metals Inc 6.7956 0.117 1.75 363.25 K 2.47 M
MDI Major Drilling Grp 8.60 0.16 1.9 278.91 K 2.4 M
HWX Headwater Exploration Inc 3.2129 0.0407 1.28 730.2 K 2.35 M
JWEL Jamieson Wellness Inc 31.3298 0.7884 2.58 66.3 K 2.08 M
SIS Savaria Corp 18.2553 0.3733 2.09 111.8 K 2.04 M
SLS Solaris Resources Inc 14.75 0.25 1.72 137 K 2.02 M
EIF Exchange Income Corp 32.6647 0.1983 0.61 60.4 K 1.97 M
MTY Mty Food Group Inc 60.9958 0.8479 1.41 31.1 K 1.9 M
CRT-UN CT Real Estate Investment Trust 12.979 0.1216 0.95 145.6 K 1.89 M
STLR Stllr Gold Inc 4.80 0.06 1.27 381.48 K 1.83 M
CHE-UN Chemtrade Logistics Income Fund 4.8671 0.0725 1.51 355.96 K 1.73 M
STC Sangoma Technologies Corp 21.35 1.61 8.16 73.57 K 1.57 M
SKE Skeena Resources Ltd 16.46 0.27 1.67 91.5 K 1.51 M
GUD Knight Therapeutics Inc 5.12 0.08 1.59 291.3 K 1.49 M
AOV Amotiv Limited 5.12 0.08 1.59 291.29 K 1.49 M
FOOD Goodfood Market Corp 9.83 0.23 2.4 151.72 K 1.49 M
SGR-UN Slate Grocery REIT 8.9119 0.1264 1.44 162.4 K 1.45 M
NWC The North West Company Inc 30.2537 0.2663 0.89 43.12 K 1.3 M
CF Canaccord Genuity Group Inc 5.7997 0.0299 0.52 223 K 1.29 M
FSZ Fiera Capital Corp 6.9439 0.0502 0.73 174.51 K 1.21 M
ELO Eloro Resources Ltd 4.75 0.58 13.91 253 K 1.2 M
OGC Oceanagold Corp 7.0458 0.2899 4.29 163.83 K 1.15 M
POU Paramount Resources Ltd 6.7688 0.1048 1.57 150.61 K 1.02 M
NEO NEO Performance Materials Inc 15.6133 0.2085 1.35 57.1 K 891.52 K
TCS Tecsys Inc J 50.0518 1.3691 2.81 15.3 K 765.79 K
U-U Sprott Physical Uranium Trust 9.22 0.26 2.9 71.74 K 661.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 39.00 95.65 K 2.00 5.41 90.81 M 3.54 B
BYDDY BYD Company Limited 61.72 84.97 B 2.77 4.7 455.5 K 28.11 M
HMLPF HMLPF 21.16 0.74 3.62 223.28 K 4.72 M
EBZT Everything Blockchain Inc. 16.23 617.26 K 4.54 38.84 45.6 K 740.09 K
PSBZP PS Business Parks Inc. 25.3759 0.1823 0.72 19.2 K 487.22 K
BRDCY Bridgestone Corporation 22.02 31.59 B 0.25 1.15 18.7 K 411.77 K
PSBXP PS Business Parks Inc. 24.2112 0.191 0.8 5.5 K 133.16 K
CLABF Core One Labs Inc 4.45 0.16 3.73 25.78 K 114.73 K
LTSAP Osaic Financial Services, Inc. 12.4298 0.1349 1.1 9.1 K 113.11 K
PSBYP PS Business Parks Inc. 24.6343 0.2684 1.1 4 K 98.54 K
BRGO Bergio International Inc 3.25 289.83 K 0.10 3.17 21.75 K 70.69 K
GXXM GEX Management Inc 100.00 174.04 K 19.10 23.61 501 50.1 K
STMH Stem Holdings Inc 29.05 0.295 1.03 1.43 K 41.4 K
LCU Lion Copper Corp. Common Shares 3.24 69.65 M 0.27 9.09 11.83 K 38.34 K
AFFU Affluence Corporation 337.50 34.38 K 50.00 17.39 105 35.44 K
CUBT Curative Biotechnology Inc 14.985 7.38 M 0.135 0.91 1.91 K 28.59 K
BRBL Brewbilt Brewing Co 9.99 946.91 K 0.12 1.22 2.46 K 24.58 K
LUGDF Lundin Gold Inc 8.738 15.81 B 0.2818 3.33 700 6.12 K
LNTO ProConcept Marketing Group Inc. 7.10 496.48 K 1.541 27.72 708 5.03 K
CGSI CGS International Inc 4.36 3.67 K 2.32 113.73 854 3.72 K
LIFD LFTD Partners Inc 4.50 1.63 M 0.25 5.88 800 3.6 K
KEGS 1812 Brewing Company Inc 8.00 185.04 K 0.30 3.9 66 528
COSG Cosmos Group Holdings Inc 180000.00 2.07 M 6000.00 3.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 19.65 2.55 14.91 355.17 K 6.98 M
CMC Cielo Waste Solutions Corp 19.65 2.55 14.91 355.17 K 6.98 M
TOI Topicus.com Inc 92.1949 2.8051 3.14 62 K 5.72 M
SGML Sigma Lithium Corporation 7.63 0.43 5.97 465.4 K 3.55 M
THRM Therma Bright Inc 3.28 0.28 9.33 388.72 K 1.27 M
LUCA Luca Mining Corp. 6.16 1.04 20.31 139.99 K 862.33 K
EU enCore Energy Corp 3.90 0.03 0.78 179.03 K 698.23 K
ZEN ZEN Graphene Solutions Ltd 3.03 0.16 5.57 140 K 424.2 K
PERU Chakana Copper Corp 4.30 0.40 10.26 71.29 K 306.55 K
APGO Apollo Gold & Silver Corp 4.60 0.10 2.22 34.7 K 159.62 K
MTA Metalla Royalty & Streaming Ltd 10.1493 0.0895 0.89 13.73 K 139.39 K
PVT Pivotree Inc 6.00 0.10 1.69 17.6 K 105.6 K
VIPR Silver Viper Minerals Corp 6.20 0.60 10.71 16.59 K 102.86 K
LORD St. James Gold Corp 3.98 0.19 5.01 25.3 K 100.69 K
PINK Perimeter Medical Imaging AI Inc 3.10 0.15 5.08 29 K 89.9 K
DME Desert Mountain Energy Corp 4.50 0.08 1.81 19.31 K 86.88 K
NEXG NeXGold Mining Corp 3.52 0.20 6.02 22.05 K 77.62 K
VITA Vitalist Inc. 29.90 3.50 13.26 2.37 K 70.95 K
RCK Rock Tech Lithium Inc 4.87 0.12 2.53 11.55 K 56.25 K
MGM Maple Gold Mines Ltd 3.65 0.05 1.39 9.11 K 33.25 K
NXH Next Hydrogen Solutions Inc 6.44 38.2 M 0.10 1.58 4.1 K 26.4 K
RAGE Renegade Gold Inc. 25.50 1.50 6.25 907 23.13 K
LA Los Andes Copper Ltd 7.30 0.30 4.29 2.16 K 15.78 K
HAM Highwood Asset Management Ltd 16.00 1.00 6.67 464 7.42 K
RX BioSyent Inc 7.2601 0.0936 1.31 1 K 7.26 K
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 1.32 K 5.94 K
VCI Vitreous Glass Inc 3.6897 0.0868 2.41 1.6 K 5.9 K
IMR iMetal Resources Inc 5.50 0.50 10 780 4.29 K
CGNT Copper Giant Resources Corp. 4.45 0.10 2.3 310 1.38 K
© 2026 - CastFwd Corp.