Gainers for 2 August 2021 from 00:00:00 until 23:59:59
Gainers for 2 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 38665.00 | 286.48 K | 6080.00 | 18.66 | 2.79 K | 108.07 M |
| MI | Nft Limited Class A Ordinary Share | 403.00 | 27.41 M | 59.00 | 17.15 | 262.64 K | 105.85 M |
| ANVS | Annovis Bio Inc | 41.20 | 51.64 M | 6.77 | 19.66 | 2.19 M | 90.34 M |
| CBOE | CBOE Global Markets Inc | 113.1231 | 36.05 B | 2.0716 | 1.87 | 392.6 K | 44.41 M |
| SENS | Senseonics Holdings | 62.40 | 476.92 M | 1.00 | 1.63 | 444.88 K | 27.76 M |
| SLI | Standard Lithium Ltd | 7.02 | 355.37 M | 0.96 | 15.84 | 2 M | 14.05 M |
| TOON | Kartoon Studios Inc | 16.10 | 32.3 M | 0.40 | 2.55 | 395.82 K | 6.37 M |
| GPUS | Hyperscale Data, Inc. | 419856.1563 | 27.46 M | 8971.2813 | 2.18 | 15 | 6.3 M |
| RVP | Retractable Technologies | 12.67 | 16.8 M | 0.90 | 7.65 | 482.9 K | 6.12 M |
| CVM | Cel-Sci Corp | 244.50 | 24.27 M | 3.60 | 1.49 | 22.93 K | 5.61 M |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 21.89 M | 30.00 | 0.75 | 1.18 K | 4.72 M |
| WWR | Westwater Resources | 3.97 | 52.51 M | 0.14 | 3.66 | 803.26 K | 3.19 M |
| ITP | IT Tech Packaging Inc | 4.418 | 2.14 M | 0.05 | 1.14 | 566.8 K | 2.5 M |
| ZDGE | Zedge Inc Cl B | 15.9353 | 36.01 M | 0.8263 | 5.47 | 127.99 K | 2.04 M |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 2.685 | 7.6 | 32.67 K | 1.24 M |
| KULR | Kulr Technology Group Inc | 16.96 | 75.44 M | 0.64 | 3.92 | 55.71 K | 944.89 K |
| INFU | Infusystems Holdings | 18.81 | 261.91 M | 0.56 | 3.07 | 41.9 K | 788.14 K |
| INTT | Intest Corp | 14.45 | 179.56 M | 0.14 | 0.98 | 49.27 K | 711.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.91 | 44.33 M | 0.25 | 3.75 | 79.89 K | 552.07 K |
| INUV | Inuvo Inc | 8.10 | 7.21 M | 0.30 | 3.85 | 61.45 K | 497.75 K |
| AWX | Avalon Holdings Corp | 4.75 | 10.26 M | 0.28 | 6.26 | 102.6 K | 487.35 K |
| GROY | Gold Royalty Corp | 4.9404 | 669.56 M | 0.1953 | 4.12 | 89.8 K | 443.65 K |
| DIT | Amcon Distributing Company | 159.3348 | 59.44 M | 3.3587 | 2.15 | 2.7 K | 430.2 K |
| REPX | Riley Exploration Permian Inc | 17.7741 | 930.32 M | 0.504 | 2.92 | 22.96 K | 408.08 K |
| BQ | Boqii Holding Ltd ADR | 598.00 | 3.49 M | 32.00 | 5.65 | 659 | 394.08 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.11 M | 0.17 | 5.35 | 115.6 K | 387.27 K |
| ITRG | Integra Resources Corp | 3.01 | 444.29 M | 0.14 | 4.88 | 124.7 K | 375.35 K |
| CMT | Core Molding Technologies Inc | 14.32 | 187.25 M | 0.09 | 0.63 | 25.9 K | 370.89 K |
| SRXH | Srx Health Solutions Inc | 113.1852 | 17.91 M | 9.4815 | 9.14 | 2.73 K | 309.45 K |
| OBE | Obsidian Energy Ltd | 3.13 | 614.54 M | 0.13 | 4.33 | 96.8 K | 302.98 K |
| ELA | Envela Corp | 4.65 | 303.77 M | 0.23 | 5.2 | 61.8 K | 287.37 K |
| MHH | Mastech Holdings Inc | 18.00 | 74.84 M | 0.47 | 2.68 | 15.74 K | 283.36 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | 0.14 | 4.26 | 80.45 K | 275.93 K |
| CIX | Compx International Inc | 13.0009 | 459.11 M | 0.267 | 2.1 | 16.62 K | 216.05 K |
| MYO | Myomo Inc | 7.69 | 51.49 M | 0.16 | 2.12 | 27.3 K | 209.94 K |
| IHT | Innsuites Hospitality Trust | 4.999 | 11.63 M | 0.0761 | 1.55 | 38.6 K | 192.96 K |
| WYY | Widepoint Corp | 6.29 | 67.19 M | 0.07 | 1.13 | 29.15 K | 183.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 5.06 M | 18.00 | 4.5 | 377 | 157.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.71 | 3.99 B | 1.39 | 5.96 | 6.09 K | 150.41 K |
| UUU | Universal Security Instruments | 5.2795 | 16.02 M | 0.0758 | 1.46 | 22.4 K | 118.26 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.48 M | 0.30 | 2.46 | 8.95 K | 111.84 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 12.46 M | 0.3448 | 1.8 | 5.72 K | 111.77 K |
| GRF | Eagle Capital Growth Fund | 6.4744 | 40.87 M | 0.1573 | 2.49 | 5.7 K | 36.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.19 | 0.39 | 1.35 | 988 | 28.84 K | |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 13.11 B | 2.7991 | 14.58 | 144 | 3.17 K |
| BESS | Bimergen Energy Corporation | 42.00 | 19.94 M | 2.80 | 7.14 | 74 | 3.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.40 | 0.3899 | 1.62 | 100 | 2.44 K | |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 0.22 | 1.56 | 91 | 1.3 K |
| INLX | Intellinetics Inc | 4.57 | 18.45 M | 0.15 | 3.39 | 200 | 914 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2611.0369 | 43.2065 | 1.68 | 30.94 B | 80.79 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.29 | 2.87 B | 3.10 | 5.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 236.5567 | 1.52 T | 7.49 | 3.27 | 100.85 M | 23.86 B |
| AMD | Advanced Micro Devices | 108.63 | 797.92 B | 2.44 | 2.3 | 115.58 M | 12.56 B |
| NVDA | Nvidia Corporation | 19.7049 | 4.83 T | 0.2505 | 1.29 | 217.44 M | 4.28 B |
| GOOG | Alphabet Inc Class C | 134.8821 | 3.53 T | 0.7622 | 0.57 | 20.14 M | 2.72 B |
| SHOP | Shopify Inc | 153.867 | 198.58 B | 3.874 | 2.58 | 14.32 M | 2.2 B |
| BNTX | Biontech Se ADR | 335.7628 | 22.78 B | 11.705 | 3.61 | 5.02 M | 1.68 B |
| AMAT | Applied Materials | 136.3215 | 293.15 B | 1.9967 | 1.49 | 10.23 M | 1.39 B |
| FLNA | Filana Therapeutics, Inc. | 79.98 | 27.72 M | 10.45 | 15.03 | 13.3 M | 1.06 B |
| LRCX | Lam Research Corp | 60.9678 | 277.1 B | 0.417 | 0.69 | 13.92 M | 848.85 M |
| MSTR | Strategy | 63.779 | 60.38 B | 1.178 | 1.88 | 12.55 M | 800.46 M |
| ON | On Semiconductor | 43.64 | 27.74 B | 4.58 | 11.73 | 17.48 M | 762.84 M |
| HOOD | Robinhood | 37.68 | 78.71 B | 2.53 | 7.2 | 19.95 M | 751.66 M |
| FUTU | Futu Holdings Ltd ADR | 108.7263 | 13.73 B | 8.6266 | 8.62 | 6.55 M | 712.35 M |
| DLPN | Dolphin Entertainment Inc | 24.44 | 12.19 M | 8.76 | 55.87 | 28.45 M | 695.33 M |
| LI | Li Auto Inc ADR | 33.68 | 11.32 B | 0.29 | 0.87 | 20.53 M | 691.62 M |
| ABNB | Airbnb Inc Class A | 145.49 | 105.61 B | 1.48 | 1.03 | 4.52 M | 657.96 M |
| NXPI | Nxp Semiconductors | 191.6326 | 66.8 B | 2.375 | 1.25 | 3.38 M | 648.47 M |
| BTBT | Bit Digital Inc | 10.40 | 300.88 M | 1.40 | 15.56 | 61.02 M | 634.56 M |
| UPST | Upstart Holdings Inc | 133.41 | 2.28 B | 12.65 | 10.48 | 4.74 M | 631.91 M |
| ALGN | Align Technology | 700.00 | 11.71 B | 4.20 | 0.6 | 871.75 K | 610.23 M |
| TMUS | T-Mobile US | 139.3284 | 168.6 B | 0.8557 | 0.62 | 4.33 M | 603.78 M |
| AFRM | Affirm Holdings Inc Cl A | 64.71 | 25.51 B | 8.39 | 14.9 | 9.23 M | 597.49 M |
| FTNT | Fortinet Inc | 56.924 | 94.94 B | 2.476 | 4.55 | 10.21 M | 581.3 M |
| PTON | Peloton Interactive Inc | 120.69 | 2.4 B | 2.64 | 2.24 | 4.63 M | 559.35 M |
| JD | Jd.com Inc ADR | 65.0151 | 37.45 B | 0.5547 | 0.86 | 8.42 M | 547.59 M |
| CHTR | Charter Communications | 749.87 | 15.63 B | 5.82 | 0.78 | 727.4 K | 545.46 M |
| MELI | MercadoLibre Inc | 1578.65 | 88.21 B | 9.9501 | 0.63 | 328.06 K | 517.9 M |
| NVAX | Novavax Inc | 182.72 | 1.76 B | 3.39 | 1.89 | 2.74 M | 501.35 M |
| ETSY | Etsy Inc | 188.89 | 8.3 B | 5.38 | 2.93 | 2.65 M | 500.84 M |
| MCHP | Microchip Technology | 65.5204 | 40.91 B | 0.845 | 1.31 | 7.3 M | 477.98 M |
| BIDU | Baidu Inc ADR | 166.61 | 27.39 B | 2.60 | 1.59 | 2.86 M | 477.29 M |
| PLTR | Palantir Technologies Inc | 22.10 | 412.61 B | 0.39 | 1.8 | 21.37 M | 472.34 M |
| BODI | The Beachbody Company, Inc. | 476.50 | 31.47 M | 27.50 | 6.12 | 960.58 K | 457.72 M |
| ZS | Zscaler Inc | 239.04 | 36.6 B | 3.13 | 1.33 | 1.84 M | 439.28 M |
| ICLR | Icon Plc | 246.55 | 15.22 B | 3.28 | 1.35 | 1.77 M | 435.72 M |
| SWKS | Skyworks Solutions | 163.6394 | 19.5 B | 2.4633 | 1.53 | 2.64 M | 432.57 M |
| BILI | Bilibili Inc ADR | 90.38 | 5.74 B | 4.80 | 5.61 | 4.78 M | 431.84 M |
| EBAY | Ebay Inc | 63.071 | 55.69 B | 0.3859 | 0.62 | 6.79 M | 427.94 M |
| RIOT | Riot Blockchain Inc | 33.45 | 5.77 B | 0.50 | 1.52 | 11.58 M | 387.21 M |
| TTD | The Trade Desk | 83.19 | 6.26 B | 1.28 | 1.56 | 4.49 M | 373.66 M |
| BIIB | Biogen Inc | 331.70 | 37.61 B | 4.97 | 1.52 | 962.6 K | 319.29 M |
| DKNG | Draftkings Inc | 49.00 | 11.47 B | 0.50 | 1.03 | 5.94 M | 291.15 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.08 | 2.74 B | 0.17 | 0.74 | 11.96 M | 276.04 M |
| MARA | Marathon Digital Holdings | 28.23 | 2.65 B | 0.60 | 2.17 | 9.76 M | 275.63 M |
| LYFT | Lyft Inc Class A | 56.00 | 7.09 B | 0.68 | 1.23 | 4.8 M | 268.74 M |
| DASH | Doordash Inc Cl A | 177.63 | 86.05 B | 3.34 | 1.92 | 1.51 M | 268.7 M |
| MTCH | Match Group Inc | 156.7107 | 9.38 B | 2.0106 | 1.3 | 1.59 M | 249.55 M |
| SOFI | SoFi Technologies Inc | 15.73 | 22.54 B | 0.29 | 1.88 | 15.1 M | 237.49 M |
| FSLR | First Solar Inc | 88.27 | 20.9 B | 2.23 | 2.59 | 2.54 M | 223.91 M |
| MPWR | Monolithic Power Sys | 438.8909 | 61.97 B | 5.0218 | 1.16 | 497.9 K | 218.52 M |
| NTES | Netease Inc ADR | 94.8458 | 77.65 B | 2.5553 | 2.77 | 2.24 M | 212.27 M |
| LULU | Lululemon Athletica | 402.65 | 12.98 B | 2.48 | 0.62 | 512.25 K | 206.26 M |
| BYND | Beyond Meat Inc | 124.07 | 122.94 M | 1.37 | 1.12 | 1.64 M | 203.7 M |
| DDOG | Datadog Inc | 111.63 | 67.76 B | 0.93 | 0.84 | 1.82 M | 203.18 M |
| GTM | ZoomInfo Technologies Inc. | 54.78 | 1.24 B | 1.03 | 1.92 | 3.71 M | 203.11 M |
| VXRT | Vaxart Inc | 7.99 | 95.21 M | 0.80 | 11.13 | 25.21 M | 201.4 M |
| XCUR | Exicure Inc | 271.50 | 6.5 M | 69.00 | 34.07 | 717.7 K | 194.85 M |
| Z | Zillow Group Cl C | 107.52 | 7.62 B | 1.26 | 1.19 | 1.79 M | 192.33 M |
| CACC | Credit Acceptance | 527.68 | 5.18 B | 42.91 | 8.85 | 333.81 K | 176.15 M |
| CROX | Crocs Inc | 136.64 | 7.31 B | 0.83 | 0.61 | 1.23 M | 168.68 M |
| STX | Seagate Technology | 76.2549 | 128.12 B | 0.517 | 0.68 | 2.17 M | 165.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 497.6478 | 11.21 B | 4.5696 | 0.93 | 330 K | 164.22 M |
| CAR | Avis Budget Group | 81.6522 | 4.23 B | 3.0118 | 3.83 | 2.01 M | 163.88 M |
| CLOV | Clover Health Investments Corp | 8.0448 | 2.49 B | 0.0789 | 0.99 | 19.71 M | 158.55 M |
| ONC | BeiGene, Ltd. | 327.42 | 42.98 B | 10.83 | 3.42 | 439 K | 143.74 M |
| TROW | T Rowe Price Group | 167.7014 | 24.01 B | 1.6913 | 1.02 | 836 K | 140.2 M |
| HAPN | Happen, Inc. Common Stock | 25.81 | 1.93 B | 1.41 | 5.78 | 5.27 M | 135.93 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.40 | 710.39 M | 1.45 | 9.09 | 7.57 M | 131.66 M |
| SLAB | Silicon Labs Inc | 155.03 | 7.41 B | 6.04 | 4.05 | 795.76 K | 123.37 M |
| XBIO | Xenetic Biosciences Inc | 44.60 | 4.71 M | 3.90 | 9.58 | 2.73 M | 121.84 M |
| JAZZ | Jazz Pharma Plc | 170.71 | 15.23 B | 1.19 | 0.7 | 706.5 K | 120.61 M |
| ACGL | Arch Capital Grp Ltd | 37.2847 | 36.13 B | 0.1997 | 0.54 | 3.17 M | 118.06 M |
| APPS | Digital Turbine | 63.65 | 1.16 B | 0.70 | 1.11 | 1.84 M | 117.42 M |
| XELA | Exela Technologies Inc | 11360.00 | 111 K | 840.00 | 7.98 | 10.21 K | 115.94 M |
| CRSP | Crispr Therapeutics Ag | 122.34 | 5.01 B | 1.32 | 1.09 | 923.35 K | 112.96 M |
| AXON | Axon Enterprise Inc | 189.64 | 34.46 B | 3.62 | 1.95 | 592.3 K | 112.32 M |
| INCY | Incyte Corp | 78.47 | 24.9 B | 1.12 | 1.45 | 1.36 M | 106.8 M |
| MKTX | Marketaxess Holdings | 453.698 | 5.83 B | 4.5654 | 1.02 | 230.73 K | 104.68 M |
| AUTL | Autolus Therapeutics Plc ADR | 5.86 | 367.3 M | 0.54 | 10.15 | 16.98 M | 99.5 M |
| NDAQ | Nasdaq Inc | 58.8818 | 61.32 B | 0.5313 | 0.91 | 1.66 M | 97.81 M |
| MAT | Mattel Inc | 21.91 | 4.45 B | 0.19 | 0.87 | 4.44 M | 97.39 M |
| TRIP | Tripadvisor Inc | 38.28 | 1.19 B | 0.33 | 0.87 | 2.54 M | 97.33 M |
| GDS | Gds Holdings Ltd ADR | 59.60 | 4.68 B | 0.64 | 1.09 | 1.63 M | 97.18 M |
| IQ | Iqiyi Inc ADR | 11.41 | 886.05 M | 0.25 | 2.24 | 8.33 M | 95.02 M |
| TENB | Tenable Holdings Inc | 45.00 | 4.96 B | 2.20 | 5.14 | 2.08 M | 93.43 M |
| ABTS | Abits Group Inc | 299.70 | 1.25 M | 32.0998 | 12 | 304.64 K | 91.3 M |
| INMD | Inmode Ltd | 57.405 | 817.13 M | 0.57 | 1 | 1.59 M | 91.17 M |
| HSIC | Henry Schein Inc | 81.23 | 9.83 B | 1.08 | 1.35 | 1.08 M | 87.53 M |
| CAN | Canaan Inc ADR | 7.4561 | 151.05 M | 0.8285 | 12.5 | 11.41 M | 85.09 M |
| DUOL | Duolingo Inc | 143.80 | 7.55 B | 3.55 | 2.53 | 586.6 K | 84.35 M |
| ENTG | Entegris Inc | 119.1789 | 21.83 B | 0.6582 | 0.56 | 706.75 K | 84.23 M |
| CHRW | C.H. Robinson Ww | 80.2141 | 15.45 B | 0.4295 | 0.54 | 1.04 M | 83.49 M |
| SIMO | Silicon Motion Techn ADR | 68.7012 | 6.19 B | 1.1618 | 1.72 | 1.2 M | 82.14 M |
| CMRC | Commerce.com, Inc. | 68.11 | 285.86 M | 3.35 | 5.17 | 1.14 M | 77.89 M |
| RGEN | Repligen Cp | 247.87 | 11.31 B | 2.17 | 0.88 | 313.86 K | 77.8 M |
| NBIX | Neurocrine Bioscienc | 95.91 | 16.88 B | 2.70 | 2.9 | 807.77 K | 77.47 M |
| BMRN | Biomarin Pharmaceuticals | 77.41 | 11.06 B | 0.68 | 0.89 | 983.17 K | 76.11 M |
| GPRE | Green Plains Inc | 36.00 | 957.5 M | 0.64 | 1.81 | 2.09 M | 75.38 M |
| XRAY | Dentsply Sirona Inc | 59.9504 | 2.12 B | 0.6021 | 1.01 | 1.25 M | 74.8 M |
| NTAP | Netapp Inc | 71.7293 | 36.86 B | 0.4834 | 0.68 | 984.3 K | 70.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 272.38 | 52.65 B | 25.12 | 10.16 | 45.73 M | 12.46 B |
| BABA | Alibaba Group Holding ADR | 194.2206 | 261.93 B | 4.7563 | 2.51 | 17.89 M | 3.47 B |
| NIO | Nio Inc ADR | 45.85 | 8.27 B | 1.17 | 2.62 | 68.45 M | 3.14 B |
| SHOP | Shopify Inc | 153.867 | 200.16 B | 3.874 | 2.58 | 14.32 M | 2.2 B |
| PFE | Pfizer Inc | 34.3305 | 175.49 B | 0.8981 | 2.69 | 43.07 M | 1.48 B |
| NKE | Nike Inc | 165.3647 | 60.14 B | 1.2151 | 0.74 | 5.53 M | 914.88 M |
| XPEV | Xpeng Inc ADR | 43.39 | 9.44 B | 2.86 | 7.06 | 20.83 M | 903.93 M |
| SPGI | S&P Global Inc | 417.4168 | 139.64 B | 5.3156 | 1.29 | 1.97 M | 821.81 M |
| GS | Goldman Sachs Group | 336.5087 | 270.21 B | 2.9452 | 0.88 | 2.38 M | 801.97 M |
| UNH | Unitedhealth Group Inc | 385.8358 | 367.46 B | 3.1103 | 0.81 | 1.81 M | 697.09 M |
| TWLO | Twilio | 379.55 | 32.79 B | 5.96 | 1.6 | 1.58 M | 600.18 M |
| NEE | Nextera Energy | 75.4995 | 185.51 B | 0.8717 | 1.17 | 7.52 M | 567.81 M |
| SNOW | Snowflake Inc Class A | 268.29 | 102.52 B | 2.57 | 0.97 | 1.91 M | 513.04 M |
| ETSY | Etsy, Inc. | 188.89 | 5.38 | 2.93 | 2.65 M | 500.84 M | |
| SPCE | Virgin Galactic Holdings Inc | 637.40 | 380.51 M | 37.60 | 6.27 | 781.92 K | 498.4 M |
| SE | Sea Ltd ADR | 281.29 | 49.12 B | 5.13 | 1.86 | 1.68 M | 473.48 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.10 | 0.39 | 1.8 | 21.37 M | 472.34 M | |
| ORCL | Oracle Corporation | 84.194 | 375.09 B | 0.4421 | 0.53 | 5.58 M | 469.75 M |
| LLY | Eli Lilly and Company | 235.6758 | 1.26 T | 2.9627 | 1.27 | 1.96 M | 461.67 M |
| BSX | Boston Scientific Corp | 45.88 | 66.4 B | 0.28 | 0.61 | 10.04 M | 460.69 M |
| BODI | The Beachbody Company Inc | 476.50 | 31.28 M | 27.50 | 6.12 | 960.58 K | 457.72 M |
| CB | Chubb Ltd | 158.6952 | 142.96 B | 1.4999 | 0.95 | 2.58 M | 410.07 M |
| TEL | TE Connectivity Ltd | 140.1183 | 63.31 B | 0.9718 | 0.7 | 2.82 M | 395.61 M |
| HUM | Humana Inc | 409.5886 | 50.12 B | 3.5469 | 0.87 | 957.46 K | 392.16 M |
| DOCN | DigitalOcean Holdings Inc | 56.65 | 9.88 B | 5.15 | 10 | 6.61 M | 374.54 M |
| VALE | Vale S.A. ADR | 13.0368 | 48.64 B | 0.1168 | 0.9 | 25.97 M | 338.63 M |
| TDOC | Teladoc Health Inc | 150.06 | 1.77 B | 1.61 | 1.08 | 2.12 M | 318.22 M |
| RBLX | Roblox Corp Cl A | 78.31 | 35.23 B | 1.33 | 1.73 | 3.97 M | 310.99 M |
| GXO | Gxo Logistics Inc | 63.07 | 6.53 B | 5.07 | 8.74 | 4.87 M | 307.02 M |
| BLK | Blackrock Inc | 778.4988 | 198.93 B | 5.4291 | 0.7 | 386.14 K | 300.61 M |
| CNC | Centene Corp | 70.31 | 37.63 B | 1.70 | 2.48 | 4.27 M | 300.34 M |
| XPO | Xpo Logistics Inc | 49.8767 | 22.02 B | 1.9368 | 4.04 | 6.01 M | 299.58 M |
| DUK | Duke Energy Corp | 88.2971 | 101.04 B | 0.8981 | 1.03 | 3.39 M | 299.53 M |
| FTV | Fortive Corp | 54.2057 | 20.34 B | 0.6195 | 1.16 | 5.49 M | 297.62 M |
| ELV | Elevance Health Inc | 364.7191 | 94.16 B | 5.8686 | 1.64 | 803.43 K | 293.03 M |
| DXC | Dxc Technology Company | 42.61 | 2.38 B | 2.63 | 6.58 | 6.73 M | 286.82 M |
| HCA | Hca Holdings Inc | 241.1737 | 110.57 B | 2.6904 | 1.13 | 1.17 M | 282.63 M |
| MCO | Moody's Corp | 364.4282 | 91.1 B | 3.0944 | 0.86 | 763.9 K | 278.39 M |
| QS | Quantumscape Corp | 23.08 | 2.73 B | 0.17 | 0.74 | 11.96 M | 276.04 M |
| SAM | Boston Beer Company | 715.87 | 2.32 B | 5.87 | 0.83 | 377.4 K | 270.17 M |
| DECK | Deckers Outdoor Corp | 70.7467 | 11.89 B | 2.2717 | 3.32 | 3.8 M | 268.74 M |
| VFC | V.F. Corp | 70.7951 | 8.24 B | 1.4102 | 2.03 | 3.64 M | 257.75 M |
| EW | Edwards Lifesciences Corp | 113.28 | 57.28 B | 1.01 | 0.9 | 2.27 M | 257.69 M |
| AZO | Autozone | 1634.01 | 53.52 B | 10.4401 | 0.64 | 150.29 K | 245.57 M |
| DHI | D.R. Horton | 91.9548 | 43.91 B | 1.0102 | 1.11 | 2.58 M | 237.27 M |
| RVTY | RVTY | 183.232 | 17.79 B | 1.6046 | 0.88 | 1.28 M | 234.26 M |
| RL | Ralph Lauren Corp | 106.952 | 24.55 B | 4.0519 | 3.94 | 2.13 M | 227.73 M |
| UAA | Under Armour | 21.11 | 2.48 B | 0.66 | 3.23 | 10.22 M | 215.76 M |
| BEKE | Ke Holdings Inc ADR | 20.6042 | 20.37 B | 0.1949 | 0.95 | 10.27 M | 211.53 M |
| RNG | Ringcentral Inc | 269.8874 | 6.51 B | 3.0944 | 1.16 | 764.3 K | 206.27 M |
| CPRI | Capri Holdings Ltd | 57.18 | 2.44 B | 0.87 | 1.55 | 3.53 M | 201.85 M |
| HPQ | HP Inc | 24.4979 | 26.99 B | 0.227 | 0.94 | 8.02 M | 196.39 M |
| DRI | Darden Restaurants | 127.2763 | 26.09 B | 1.5769 | 1.25 | 1.54 M | 195.85 M |
| NOK | Nokia Corp ADR | 5.4454 | 0.0444 | 0.82 | 35.36 M | 192.54 M | |
| GIS | General Mills | 50.5071 | 19.17 B | 0.4339 | 0.87 | 3.72 M | 187.91 M |
| YUM | Yum! Brands | 121.1238 | 45.39 B | 0.9149 | 0.76 | 1.52 M | 184.17 M |
| CPNG | Coupang Inc Class A | 36.74 | 30.61 B | 0.42 | 1.16 | 5 M | 183.66 M |
| MSCI | MSCI Inc | 580.1184 | 49.02 B | 14.2057 | 2.51 | 313 K | 181.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1091 | 80.24 B | 0.0597 | 1.96 | 58.36 M | 181.44 M |
| CHWY | Chewy Inc | 85.38 | 9.41 B | 1.68 | 2.01 | 2.06 M | 176.03 M |
| D | Dominion Resources | 60.9017 | 61.35 B | 0.388 | 0.64 | 2.78 M | 169.29 M |
| DPZ | Domino's Pizza Inc | 497.6478 | 11.86 B | 4.5696 | 0.93 | 330 K | 164.22 M |
| LEN | Lennar Corp | 87.4263 | 21.93 B | 0.5781 | 0.67 | 1.86 M | 162.64 M |
| KR | Kroger Company | 31.0443 | 40.73 B | 0.2347 | 0.76 | 5.23 M | 162.48 M |
| RKT | Rocket Companies Inc Cl A | 15.727 | 42.6 B | 0.5714 | 3.77 | 9.63 M | 151.44 M |
| OPTU | OPTU | 31.23 | 263.3 M | 0.50 | 1.63 | 4.73 M | 147.78 M |
| ETR | Entergy Corp | 43.5964 | 53.46 B | 0.2777 | 0.64 | 3.36 M | 146.35 M |
| EXR | Extra Space Storage Inc | 145.1298 | 35.54 B | 0.9522 | 0.66 | 995.5 K | 144.48 M |
| RIO | Rio Tinto Plc ADR | 58.9944 | 137.53 B | 0.669 | 1.15 | 2.43 M | 143.49 M |
| KMX | Carmax Inc | 136.50 | 7.83 B | 2.55 | 1.9 | 1.03 M | 140.36 M |
| AEO | American Eagle Outfitters | 30.3006 | 3.58 B | 0.2181 | 0.73 | 4.57 M | 138.48 M |
| PCG | Pacific Gas & Electric Company | 8.8221 | 40.23 B | 0.1577 | 1.82 | 14.51 M | 127.97 M |
| BAP | Credicorp Ltd | 91.1882 | 28.53 B | 2.657 | 3 | 1.39 M | 126.84 M |
| FIRY | FIRY | 284.20 | 192.65 M | 2.60 | 0.92 | 445.51 K | 126.62 M |
| PEG | Public Service Enterprise Group Inc | 53.6602 | 36.49 B | 0.5378 | 1.01 | 2.33 M | 125.23 M |
| WST | West Pharmaceutical Services | 410.077 | 28.52 B | 3.4566 | 0.85 | 300.4 K | 123.19 M |
| LW | Lamb Weston Holdings Inc | 61.8755 | 7.8 B | 0.5328 | 0.87 | 1.95 M | 120.79 M |
| WSM | Williams-Sonoma | 70.6703 | 31.81 B | 1.4286 | 2.06 | 1.68 M | 118.98 M |
| TXT | Textron Inc | 69.3448 | 14.68 B | 0.6766 | 0.99 | 1.7 M | 118.16 M |
| DQ | Daqo New Energy ADR | 61.03 | 813.35 M | 1.78 | 3 | 1.91 M | 116.64 M |
| WY | Weyerhaeuser Company | 28.001 | 15.68 B | 0.4009 | 1.45 | 4.16 M | 116.57 M |
| PNR | Pentair Ltd | 69.9868 | 11.5 B | 0.7332 | 1.06 | 1.66 M | 115.84 M |
| NVST | Envista Holdings Corp | 43.83 | 4.37 B | 0.75 | 1.74 | 2.64 M | 115.82 M |
| GDDY | Godaddy Inc | 85.00 | 14.98 B | 1.15 | 1.37 | 1.33 M | 112.88 M |
| VOYA | VOYA Financial Inc | 59.3183 | 9.48 B | 0.5386 | 0.92 | 1.89 M | 112.32 M |
| CAG | Conagra Brands Inc | 26.1242 | 7.29 B | 0.1589 | 0.61 | 4.3 M | 112.31 M |
| WEC | Wisconsin Energy Corp | 80.6524 | 38.86 B | 0.477 | 0.59 | 1.39 M | 111.77 M |
| DGX | Quest Diagnostics Inc | 130.2644 | 28.22 B | 1.1292 | 0.87 | 852.39 K | 111.04 M |
| INFY | Infosys Ltd ADR | 19.842 | 49.58 B | 0.1336 | 0.68 | 5.54 M | 109.89 M |
| LUMN | Centurylink | 11.2675 | 4.68 B | 0.0629 | 0.56 | 9.7 M | 109.26 M |
| RJF | Raymond James Financial | 81.1869 | 32.45 B | 0.5542 | 0.69 | 1.33 M | 107.68 M |
| YETI | Yeti Holdings Inc | 97.61 | 3.53 B | 1.28 | 1.33 | 1.07 M | 104.3 M |
| BALL | Ball Corporation | 76.4887 | 17.94 B | 0.4793 | 0.63 | 1.35 M | 103.33 M |
| MAA | Mid-America Apartment Communities | 165.6094 | 14.53 B | 1.7397 | 1.06 | 619.8 K | 102.64 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.2497 | 6.55 B | 0.2436 | 1.62 | 6.69 M | 102.06 M |
| ARE | Alexandria Real Estate Equities | 164.6746 | 8.01 B | 1.3547 | 0.83 | 614.4 K | 101.18 M |
| P | Everpure, Inc. | 20.04 | 37.24 B | 0.52 | 2.66 | 4.95 M | 99.17 M |
| HIG | Hartford Financial Services Group | 58.5399 | 36.93 B | 0.727 | 1.26 | 1.66 M | 97.2 M |
| AWK | American Water Works | 156.2622 | 29.79 B | 1.9414 | 1.26 | 621.81 K | 97.16 M |
| UA | Under Armour Inc Cl C | 18.10 | 2.4 B | 0.58 | 3.31 | 5.35 M | 96.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVKG | Ever-Glory International Group Inc. | 5.08 | 2.92 K | 2.82 | 124.78 | 167.9 M | 852.95 M |
| LNWO | Light & Wonder, Inc. | 63.01 | 6.61 B | 1.30 | 2.11 | 798.1 K | 50.29 M |
| BYDDY | BYD Company Limited | 65.99 | 84.97 B | 4.27 | 6.92 | 511.6 K | 33.76 M |
| ALFIQ | Alfi Inc. | 9.96 | 5.15 K | 0.19 | 1.94 | 2.46 M | 24.46 M |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | 0.36 | 5.17 | 896.93 K | 6.57 M |
| HMLPF | HMLPF | 22.00 | 0.84 | 3.97 | 196.66 K | 4.33 M | |
| VYGVQ | Voyager Digital Ltd | 13.745 | 2 | 0.169 | 1.24 | 312.1 K | 4.29 M |
| MBGAF | Mercedes-Benz Group AG | 83.5686 | 45.23 B | 0.9976 | 1.21 | 33.5 K | 2.8 M |
| NTPIF | Nam Tai Property Inc. | 21.03 | 268.43 M | 0.50 | 2.44 | 129.29 K | 2.72 M |
| EMWPF | Eros Media World Plc | 22.40 | 1.9 K | 0.60 | 2.75 | 100.24 K | 2.25 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.42 | 13.84 M | 0.30 | 3.69 | 205.98 K | 1.73 M |
| OGBLY | Onion Global Limited | 3.79 | 10.51 K | 0.37 | 10.82 | 190.5 K | 721.99 K |
| GAMI | GAMCO Investors Inc | 26.8766 | 537.58 M | 0.1587 | 0.59 | 21.8 K | 585.91 K |
| CYRNQ | CYRNQ | 12.28 | 799 | 0.56 | 4.78 | 22.62 K | 277.82 K |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | 120.00 | 37.5 | 577 | 253.88 K |
| GXXM | GEX Management Inc | 164.00 | 174.04 K | 64.00 | 64 | 1.46 K | 238.62 K |
| BANT | Bantec Inc | 3.985 | 5.35 K | 0.085 | 2.18 | 26.02 K | 103.68 K |
| STMH | Stem Holdings Inc | 31.76 | 2.71 | 9.33 | 2.27 K | 72.25 K | |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | 100.00 | 33.33 | 131 | 52.4 K |
| TOYOF | Toyota Motor Corporation | 17.5276 | 228.38 B | 0.1798 | 1.04 | 2.36 K | 41.44 K |
| HAVLF | HAVN Life Sciences Inc | 9.6675 | 1.47 K | 0.3585 | 3.85 | 1.31 K | 12.68 K |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | 1.16 | 32.22 | 634 | 3.02 K |
| LUGDF | Lundin Gold Inc | 8.8741 | 15.81 B | 0.1361 | 1.56 | 300 | 2.66 K |
| ASTO | Astro Communications Inc | 3.05 | 1.98 M | 0.35 | 12.96 | 700 | 2.13 K |
| DVTC | Development Technologies Corp | 41.30 | 231.63 M | 5.40 | 15.04 | 17 | 702.1 |
| KLDI | KLDiscovery Inc | 6.64 | 5.67 M | 0.53 | 8.67 | 100 | 664 |