Gainers for 2 August 2021 from 00:00:00 until 23:59:59
Gainers for 2 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.1231 | 25.4 B | 2.0716 | 1.87 | 392.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 7.58 B | 2.7991 | 14.58 | 144 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.71 | 4.62 B | 1.39 | 5.96 | 6.09 K |
| ELA | Envela Corp | 4.65 | 749.83 M | 0.23 | 5.2 | 61.8 K |
| REPX | Riley Exploration Permian Inc | 17.7741 | 715.1 M | 0.504 | 2.92 | 22.96 K |
| SLI | Standard Lithium Ltd | 7.02 | 670.61 M | 0.96 | 15.84 | 2 M |
| GROY | Gold Royalty Corp | 4.9404 | 637.03 M | 0.1953 | 4.12 | 89.8 K |
| OBE | Obsidian Energy Ltd | 3.13 | 542.9 M | 0.13 | 4.33 | 96.8 K |
| ITRG | Integra Resources Corp | 3.01 | 459.11 M | 0.14 | 4.88 | 124.7 K |
| CIX | Compx International Inc | 13.0009 | 306.84 M | 0.267 | 2.1 | 16.62 K |
| SENS | Senseonics Holdings | 62.40 | 296.51 M | 1.00 | 1.63 | 444.88 K |
| INTT | Intest Corp | 14.45 | 228.3 M | 0.14 | 0.98 | 49.27 K |
| CMT | Core Molding Technologies Inc | 14.32 | 202.09 M | 0.09 | 0.63 | 25.9 K |
| INFU | Infusystems Holdings | 18.81 | 194.75 M | 0.56 | 3.07 | 41.9 K |
| KULR | Kulr Technology Group Inc | 16.96 | 176.24 M | 0.64 | 3.92 | 55.71 K |
| WYY | Widepoint Corp | 6.29 | 173.03 M | 0.07 | 1.13 | 29.15 K |
| MHH | Mastech Holdings Inc | 18.00 | 92.75 M | 0.47 | 2.68 | 15.74 K |
| ANVS | Annovis Bio Inc | 41.20 | 79.13 M | 6.77 | 19.66 | 2.19 M |
| SRXH | Srx Health Solutions Inc | 113.1852 | 77.82 M | 9.4815 | 9.14 | 2.73 K |
| DIT | Amcon Distributing Company | 159.3348 | 71.05 M | 3.3587 | 2.15 | 2.7 K |
| CVU | CPI Aerostructures | 3.43 | 68.56 M | 0.14 | 4.26 | 80.45 K |
| WWR | Westwater Resources | 3.97 | 64.2 M | 0.14 | 3.66 | 803.26 K |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 52.36 M | 30.00 | 0.75 | 1.18 K |
| GPUS | Hyperscale Data, Inc. | 419856.1563 | 48.8 M | 8971.2813 | 2.18 | 15 |
| TOON | Kartoon Studios Inc | 16.10 | 41.97 M | 0.40 | 2.55 | 395.82 K |
| ZDGE | Zedge Inc Cl B | 15.9353 | 40.51 M | 0.8263 | 5.47 | 127.99 K |
| GRF | Eagle Capital Growth Fund | 6.4744 | 40.43 M | 0.1573 | 2.49 | 5.7 K |
| MYO | Myomo Inc | 7.69 | 40.18 M | 0.16 | 2.12 | 27.3 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 39.51 M | 0.22 | 1.56 | 91 |
| ATNM | Actinium Pharmaceuticals Inc | 6.91 | 30.75 M | 0.25 | 3.75 | 79.89 K |
| BESS | Bimergen Energy Corporation | 42.00 | 28.89 M | 2.80 | 7.14 | 74 |
| INLX | Intellinetics Inc | 4.57 | 24.72 M | 0.15 | 3.39 | 200 |
| RVP | Retractable Technologies | 12.67 | 21.55 M | 0.90 | 7.65 | 482.9 K |
| INUV | Inuvo Inc | 8.10 | 18.67 M | 0.30 | 3.85 | 61.45 K |
| CVM | Cel-Sci Corp | 244.50 | 18.18 M | 3.60 | 1.49 | 22.93 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 18.04 M | 0.3448 | 1.8 | 5.72 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.09 M | 0.17 | 5.35 | 115.6 K |
| IHT | Innsuites Hospitality Trust | 4.999 | 15.98 M | 0.0761 | 1.55 | 38.6 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.65 M | 0.30 | 2.46 | 8.95 K |
| UUU | Universal Security Instruments | 5.2795 | 13.9 M | 0.0758 | 1.46 | 22.4 K |
| AWX | Avalon Holdings Corp | 4.75 | 9.71 M | 0.28 | 6.26 | 102.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 6.36 M | 18.00 | 4.5 | 377 |
| BQ | Boqii Holding Ltd ADR | 598.00 | 6.05 M | 32.00 | 5.65 | 659 |
| MTNB | Matinas Biopharma Hl | 38.00 | 3.92 M | 2.685 | 7.6 | 32.67 K |
| ITP | IT Tech Packaging Inc | 4.418 | 3.14 M | 0.05 | 1.14 | 566.8 K |
| SBEV | Splash Beverage Group Inc | 127.60 | 2.38 M | 10.00 | 8.5 | 9.59 K |
| MI | Nft Limited Class A Ordinary Share | 403.00 | 2.37 M | 59.00 | 17.15 | 262.64 K |
| VTAK | Catheter Precision Inc | 38665.00 | 2.29 M | 6080.00 | 18.66 | 2.79 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.40 | 0.3899 | 1.62 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.19 | 0.39 | 1.35 | 988 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2611.0369 | 43.2065 | 1.68 | 30.94 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 166.00 | 1.2812 | 0.78 | 339.81 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.29 | 142.55 M | 3.10 | 5.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.7049 | 4.85 T | 0.2505 | 1.29 | 217.44 M |
| GOOG | Alphabet Inc Class C | 134.8821 | 4.31 T | 0.7622 | 0.57 | 20.14 M |
| TSLA | Tesla Inc | 236.5567 | 1.58 T | 7.49 | 3.27 | 100.85 M |
| AMD | Advanced Micro Devices | 108.63 | 947.23 B | 2.44 | 2.3 | 115.58 M |
| AMAT | Applied Materials | 136.3215 | 574.03 B | 1.9967 | 1.49 | 10.23 M |
| LRCX | Lam Research Corp | 60.9678 | 541.91 B | 0.417 | 0.69 | 13.92 M |
| PLTR | Palantir Technologies Inc | 22.10 | 279.69 B | 0.39 | 1.8 | 21.37 M |
| STX | Seagate Technology | 76.2549 | 216.38 B | 0.517 | 0.68 | 2.17 M |
| TMUS | T-Mobile US | 139.3284 | 181.52 B | 0.8557 | 0.62 | 4.33 M |
| APP | AppLovin Corporation | 63.23 | 173.09 B | 1.76 | 2.86 | 308.4 K |
| SHOP | Shopify Inc | 153.867 | 148.17 B | 3.874 | 2.58 | 14.32 M |
| IBKR | Interactive Brokers | 15.6588 | 147.64 B | 0.2492 | 1.62 | 3.51 M |
| FTNT | Fortinet Inc | 56.924 | 112.55 B | 2.476 | 4.55 | 10.21 M |
| DDOG | Datadog Inc | 111.63 | 92.68 B | 0.93 | 0.84 | 1.82 M |
| HOOD | Robinhood | 37.68 | 90.3 B | 2.53 | 7.2 | 19.95 M |
| MELI | MercadoLibre Inc | 1578.65 | 86.1 B | 9.9501 | 0.63 | 328.06 K |
| ABNB | Airbnb Inc Class A | 145.49 | 84.93 B | 1.48 | 1.03 | 4.52 M |
| NTES | Netease Inc ADR | 94.8458 | 82.1 B | 2.5553 | 2.77 | 2.24 M |
| DASH | Doordash Inc Cl A | 177.63 | 80.4 B | 3.34 | 1.92 | 1.51 M |
| NXPI | Nxp Semiconductors | 191.6326 | 70.95 B | 2.375 | 1.25 | 3.38 M |
| MPWR | Monolithic Power Sys | 438.8909 | 67.92 B | 5.0218 | 1.16 | 497.9 K |
| ARGX | Argenx Se ADR | 308.76 | 57.98 B | 4.33 | 1.42 | 144.19 K |
| EBAY | Ebay Inc | 63.071 | 49.62 B | 0.3859 | 0.62 | 6.79 M |
| MCHP | Microchip Technology | 65.5204 | 49.44 B | 0.845 | 1.31 | 7.3 M |
| AXON | Axon Enterprise Inc | 189.64 | 45.19 B | 3.62 | 1.95 | 592.3 K |
| NDAQ | Nasdaq Inc | 58.8818 | 44.58 B | 0.5313 | 0.91 | 1.66 M |
| RVMD | Revolution Medicines Inc | 29.34 | 39.82 B | 0.70 | 2.44 | 323.6 K |
| BIDU | Baidu Inc ADR | 166.61 | 38.89 B | 2.60 | 1.59 | 2.86 M |
| ERIC | Ericsson ADR | 9.6712 | 37 B | 0.0914 | 0.95 | 3.24 M |
| ON | On Semiconductor | 43.64 | 36.76 B | 4.58 | 11.73 | 17.48 M |
| ASTS | AST SpaceMobile Inc. | 11.28 | 34.49 B | 0.50 | 4.64 | 703.91 K |
| JD | Jd.com Inc ADR | 65.0151 | 34.41 B | 0.5547 | 0.86 | 8.42 M |
| ACGL | Arch Capital Grp Ltd | 37.2847 | 33.91 B | 0.1997 | 0.54 | 3.17 M |
| BIIB | Biogen Inc | 331.70 | 31.9 B | 4.97 | 1.52 | 962.6 K |
| TSEM | Tower Semiconductor | 29.32 | 31.01 B | 1.47 | 5.28 | 777.9 K |
| MSTR | Strategy | 63.779 | 30.86 B | 1.178 | 1.88 | 12.55 M |
| VOD | Vodafone Grp Plc ADR | 11.7946 | 30.45 B | 0.0861 | 0.74 | 4.28 M |
| NTAP | Netapp Inc | 71.7293 | 30.32 B | 0.4834 | 0.68 | 984.3 K |
| ONC | BeiGene, Ltd. | 327.42 | 29.57 B | 10.83 | 3.42 | 439 K |
| SATS | Echostar Corp | 22.75 | 29.23 B | 0.45 | 2.02 | 618.13 K |
| CINF | Cincinnati Financial | 105.8043 | 28.64 B | 1.0926 | 1.04 | 603.5 K |
| ENTG | Entegris Inc | 119.1789 | 27.39 B | 0.6582 | 0.56 | 706.75 K |
| AFRM | Affirm Holdings Inc Cl A | 64.71 | 27.31 B | 8.39 | 14.9 | 9.23 M |
| FSLR | First Solar Inc | 88.27 | 25.35 B | 2.23 | 2.59 | 2.54 M |
| TROW | T Rowe Price Group | 167.7014 | 24.36 B | 1.6913 | 1.02 | 836 K |
| FWONK | Liberty Media F1 Series K | 45.6953 | 23.84 B | 0.3383 | 0.75 | 886.62 K |
| BNTX | Biontech Se ADR | 335.7628 | 23.53 B | 11.705 | 3.61 | 5.02 M |
| SOFI | SoFi Technologies Inc | 15.73 | 23 B | 0.29 | 1.88 | 15.1 M |
| ZS | Zscaler Inc | 239.04 | 22.83 B | 3.13 | 1.33 | 1.84 M |
| INCY | Incyte Corp | 78.47 | 22.65 B | 1.12 | 1.45 | 1.36 M |
| CHTR | Charter Communications | 749.87 | 22.28 B | 5.82 | 0.78 | 727.4 K |
| CHRW | C.H. Robinson Ww | 80.2141 | 22.2 B | 0.4295 | 0.54 | 1.04 M |
| TW | Tradeweb Markets Inc | 86.0101 | 21.73 B | 0.9416 | 1.11 | 269.2 K |
| AMKR | Amkor Technology | 23.6336 | 21.37 B | 0.5801 | 2.52 | 1.53 M |
| LSCC | Lattice Semicond | 57.09 | 20.96 B | 0.34 | 0.6 | 939.11 K |
| EVRG | Evergy Inc | 54.4119 | 19.92 B | 0.4878 | 0.9 | 922.5 K |
| GH | Guardant Health Inc | 112.56 | 19.89 B | 2.76 | 2.51 | 520.62 K |
| LNT | Alliant Energy Corp | 51.0121 | 19.7 B | 0.5347 | 1.06 | 928.44 K |
| VTRS | Viatris Inc | 11.6152 | 18.49 B | 0.1306 | 1.14 | 5.85 M |
| ASND | Ascendis Pharma ADR | 120.34 | 17.49 B | 2.15 | 1.82 | 110.89 K |
| FITBI | Fifth Third Bancorp | 20.3203 | 17.3 B | 0.1266 | 0.63 | 28.74 K |
| VICR | Vicor Cp | 118.19 | 17.3 B | 2.58 | 2.23 | 177.63 K |
| NBIX | Neurocrine Bioscienc | 95.91 | 16.95 B | 2.70 | 2.9 | 807.77 K |
| LAMR | Lamar Advertis A | 84.4768 | 15.83 B | 0.4493 | 0.53 | 329.8 K |
| GRAB | Grab Holdings Limited Cl A | 10.86 | 15.42 B | 0.18 | 1.69 | 267.86 K |
| NWS | News Cp Cl B | 22.649 | 15.27 B | 0.1341 | 0.6 | 638.33 K |
| JAZZ | Jazz Pharma Plc | 170.71 | 15.14 B | 1.19 | 0.7 | 706.5 K |
| EXEL | Exelixis Inc | 17.23 | 13.68 B | 0.38 | 2.26 | 2.2 M |
| ICLR | Icon Plc | 246.55 | 13.3 B | 3.28 | 1.35 | 1.77 M |
| FUTU | Futu Holdings Ltd ADR | 108.7263 | 13.14 B | 8.6266 | 8.62 | 6.55 M |
| IONS | Ionis Pharmaceuticals | 37.63 | 13.1 B | 0.49 | 1.32 | 569.2 K |
| HUT | Hut 8 Mining Corp | 23.85 | 13 B | 0.20 | 0.85 | 573.69 K |
| LULU | Lululemon Athletica | 402.65 | 12.97 B | 2.48 | 0.62 | 512.25 K |
| ALGM | Allegro Microsystems Inc | 27.73 | 12.96 B | 0.32 | 1.17 | 577.6 K |
| AXSM | Axsome Thera | 50.32 | 12.6 B | 1.73 | 3.56 | 375 K |
| QXO | Qxo Inc | 58.6299 | 12.53 B | 1.6462 | 2.89 | 2.54 K |
| DKNG | Draftkings Inc | 49.00 | 12.53 B | 0.50 | 1.03 | 5.94 M |
| FORM | Formfactor Inc | 37.89 | 12.47 B | 0.63 | 1.69 | 692.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.92 | 12.38 B | 0.60 | 0.69 | 138.96 K |
| ALGN | Align Technology | 700.00 | 12.08 B | 4.20 | 0.6 | 871.75 K |
| LI | Li Auto Inc ADR | 33.68 | 11.79 B | 0.29 | 0.87 | 20.53 M |
| SMMT | Summit Therapeu ADR | 7.75 | 11.31 B | 0.42 | 5.73 | 114 K |
| SIMO | Silicon Motion Techn ADR | 68.7012 | 11.3 B | 1.1618 | 1.72 | 1.2 M |
| TECH | Bio-Techne Cp | 118.5112 | 11.06 B | 0.8539 | 0.73 | 566.96 K |
| BMRN | Biomarin Pharmaceuticals | 77.41 | 11.06 B | 0.68 | 0.89 | 983.17 K |
| RIOT | Riot Blockchain Inc | 33.45 | 10.35 B | 0.50 | 1.52 | 11.58 M |
| SWKS | Skyworks Solutions | 163.6394 | 10.2 B | 2.4633 | 1.53 | 2.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 497.6478 | 9.85 B | 4.5696 | 0.93 | 330 K |
| NUVL | Nuvalent Inc Cl A | 21.91 | 9.77 B | 3.66 | 20.05 | 208.55 K |
| HSIC | Henry Schein Inc | 81.23 | 9.51 B | 1.08 | 1.35 | 1.08 M |
| FCFS | First Cash Fin Svcs | 74.7616 | 9.48 B | 0.441 | 0.59 | 134.04 K |
| MASI | Masimo Corp | 274.09 | 9.42 B | 1.70 | 0.62 | 165.82 K |
| CORT | Corcept Therapeutics | 21.02 | 9.33 B | 0.25 | 1.2 | 794.34 K |
| IBRX | Immunitybio Inc | 11.20 | 9.17 B | 0.24 | 2.19 | 515.2 K |
| MTCH | Match Group Inc | 156.7107 | 8.88 B | 2.0106 | 1.3 | 1.59 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6256 | 8.77 B | 0.1012 | 0.58 | 10.1 K |
| ALKS | Alkermes Plc | 26.94 | 8.73 B | 1.07 | 4.14 | 2.17 M |
| TTD | The Trade Desk | 83.19 | 8.5 B | 1.28 | 1.56 | 4.49 M |
| XP | XP Inc Cl A | 37.16 | 8.4 B | 0.5615 | 1.53 | 825.5 K |
| PCVX | Vaxcyte Inc | 22.48 | 8.39 B | 0.80 | 3.69 | 65.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 235.6758 | 1.07 T | 2.9627 | 1.27 | 1.96 M |
| ORCL | Oracle Corporation | 84.194 | 421.48 B | 0.4421 | 0.53 | 5.58 M |
| UNH | Unitedhealth Group Inc | 385.8358 | 377.45 B | 3.1103 | 0.81 | 1.81 M |
| GS | Goldman Sachs Group | 336.5087 | 298.36 B | 2.9452 | 0.88 | 2.38 M |
| BML-PG | Bank of America Corporation | 18.0688 | 256.78 B | 0.1744 | 0.97 | 12.32 K |
| BABA | Alibaba Group Holding ADR | 194.2206 | 230.27 B | 4.7563 | 2.51 | 17.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 224.3 B | 0.0506 | 1.13 | 850.6 K |
| TM | Toyota Motor Corp Ltd | 170.3602 | 219.51 B | 1.9108 | 1.13 | 167.58 K |
| NEE | Nextera Energy | 75.4995 | 183.05 B | 0.8717 | 1.17 | 7.52 M |
| BLK | Blackrock Inc | 778.4988 | 156.59 B | 5.4291 | 0.7 | 386.14 K |
| RIO | Rio Tinto Plc ADR | 58.9944 | 154.38 B | 0.669 | 1.15 | 2.43 M |
| SHOP | Shopify Inc | 153.867 | 149.34 B | 3.874 | 2.58 | 14.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6931 | 139.09 B | 0.0293 | 0.63 | 1.45 M |
| PFE | Pfizer Inc | 34.3305 | 137.24 B | 0.8981 | 2.69 | 43.07 M |
| CB | Chubb Ltd | 158.6952 | 132.16 B | 1.4999 | 0.95 | 2.58 M |
| SPGI | S&P Global Inc | 417.4168 | 120.55 B | 5.3156 | 1.29 | 1.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0329 | 98.99 B | 0.1246 | 1.8 | 3.49 M |
| DUK | Duke Energy Corp | 88.2971 | 98.68 B | 0.8981 | 1.03 | 3.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1091 | 90.05 B | 0.0597 | 1.96 | 58.36 M |
| SNOW | Snowflake Inc Class A | 268.29 | 88.21 B | 2.57 | 0.97 | 1.91 M |
| HCA | Hca Holdings Inc | 241.1737 | 86.49 B | 2.6904 | 1.13 | 1.17 M |
| ELV | Elevance Health Inc | 364.7191 | 83.98 B | 5.8686 | 1.64 | 803.43 K |
| NGG | National Grid Transco Plc ADR | 48.865 | 82.47 B | 0.3095 | 0.64 | 247.7 K |
| MCO | Moody's Corp | 364.4282 | 79.11 B | 3.0944 | 0.86 | 763.9 K |
| EQNR | Equinor ASA ADR | 13.8695 | 78.19 B | 0.1612 | 1.18 | 2.3 M |
| NWG | Natwest Group Plc ADR | 4.1801 | 70.16 B | 0.0444 | 1.07 | 1.33 M |
| APO | Apollo Global Management Llc C | 53.7271 | 68.21 B | 0.3086 | 0.58 | 1.67 M |
| VALE | Vale S.A. ADR | 17.1403 | 64.03 B | 0.1535 | 0.9 | 25.97 M |
| BSX | Boston Scientific Corp | 45.88 | 63.44 B | 0.28 | 0.61 | 10.04 M |
| NKE | Nike Inc | 165.3647 | 60.79 B | 1.2151 | 0.74 | 5.53 M |
| D | Dominion Resources | 60.9017 | 60.06 B | 0.388 | 0.64 | 2.78 M |
| TEL | TE Connectivity Ltd | 140.1183 | 58.85 B | 0.9718 | 0.7 | 2.82 M |
| SE | Sea Ltd ADR | 281.29 | 58.69 B | 5.13 | 1.86 | 1.68 M |
| ETR | Entergy Corp | 43.5964 | 52.59 B | 0.2777 | 0.64 | 3.36 M |
| AZO | Autozone | 1634.01 | 52.17 B | 10.4401 | 0.64 | 150.29 K |
| EW | Edwards Lifesciences Corp | 113.28 | 52.09 B | 1.01 | 0.9 | 2.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5941 | 50.65 B | 0.1949 | 1.45 | 2.55 M |
| HUM | Humana Inc | 409.5886 | 47.69 B | 3.5469 | 0.87 | 957.46 K |
| DHI | D.R. Horton | 91.9548 | 46.19 B | 1.0102 | 1.11 | 2.58 M |
| XYZ | Block, Inc | 272.38 | 45.23 B | 25.12 | 10.16 | 45.73 M |
| RKT | Rocket Companies Inc Cl A | 15.727 | 44.56 B | 0.5714 | 3.77 | 9.63 M |
| YUM | Yum! Brands | 121.1238 | 44.06 B | 0.9149 | 0.76 | 1.52 M |
| INFY | Infosys Ltd ADR | 19.842 | 42.47 B | 0.1336 | 0.68 | 5.54 M |
| CLS | Celestica Inc | 8.92 | 41.94 B | 0.05 | 0.56 | 382.85 K |
| IX | Orix Corp ADR | 12.1483 | 41.73 B | 0.2225 | 1.87 | 77 K |
| ED | Consolidated Edison Company of New York | 63.0882 | 40.77 B | 0.6182 | 0.99 | 1.5 M |
| MSCI | MSCI Inc | 580.1184 | 40.73 B | 14.2057 | 2.51 | 313 K |
| PEG | Public Service Enterprise Group Inc | 53.6602 | 40.44 B | 0.5378 | 1.01 | 2.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.85 | 39.45 B | 0.20 | 2.07 | 7.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.38 | 39.31 B | 0.0886 | 1.67 | 1.02 M |
| RBLX | Roblox Corp Cl A | 78.31 | 38.93 B | 1.33 | 1.73 | 3.97 M |
| WDS | Woodside Energy Group Ltd | 14.4272 | 38.07 B | 0.1979 | 1.39 | 39.13 K |
| WEC | Wisconsin Energy Corp | 80.6524 | 38.03 B | 0.477 | 0.59 | 1.39 M |
| PCG | Pacific Gas & Electric Company | 8.8221 | 37.04 B | 0.1577 | 1.82 | 14.51 M |
| BBD | Banco Bradesco S.A. ADR | 3.3461 | 36.68 B | 0.0284 | 0.86 | 27.69 M |
| HIG | Hartford Financial Services Group | 58.5399 | 36.33 B | 0.727 | 1.26 | 1.66 M |
| HMC | Honda Motor Company ADR | 27.4475 | 35.18 B | 0.3628 | 1.34 | 732.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.7346 | 34.33 B | 0.4221 | 1.23 | 93.8 K |
| KR | Kroger Company | 31.0443 | 34.04 B | 0.2347 | 0.76 | 5.23 M |
| ALC | Alcon Inc | 72.4817 | 32.72 B | 0.9628 | 1.35 | 650.5 K |
| EXR | Extra Space Storage Inc | 145.1298 | 32.07 B | 0.9522 | 0.66 | 995.5 K |
| BBDO | Banco Bradesco S.A. ADR | 3.1003 | 31.71 B | 0.1892 | 6.5 | 6.4 K |
| CNC | Centene Corp | 70.31 | 31.7 B | 1.70 | 2.48 | 4.27 M |
| TWLO | Twilio | 379.55 | 31.32 B | 5.96 | 1.6 | 1.58 M |
| AEE | Ameren Corp | 73.7485 | 31.28 B | 0.7739 | 1.06 | 746.12 K |
| CPNG | Coupang Inc Class A | 36.74 | 31.18 B | 0.42 | 1.16 | 5 M |
| BAP | Credicorp Ltd | 91.1882 | 30.95 B | 2.657 | 3 | 1.39 M |
| RJF | Raymond James Financial | 81.1869 | 29.63 B | 0.5542 | 0.69 | 1.33 M |
| ATO | Atmos Energy Corp | 88.4254 | 28.76 B | 0.844 | 0.96 | 502.7 K |
| EIX | Edison International | 44.5448 | 28.65 B | 0.4851 | 1.1 | 1.74 M |
| WSM | Williams-Sonoma | 70.6703 | 27.45 B | 1.4286 | 2.06 | 1.68 M |
| ES | Eversource Energy | 72.3956 | 27.18 B | 0.8542 | 1.19 | 1.27 M |
| P | Everpure, Inc. | 20.04 | 26.19 B | 0.52 | 2.66 | 4.95 M |
| AWK | American Water Works | 156.2622 | 25.7 B | 1.9414 | 1.26 | 621.81 K |
| WST | West Pharmaceutical Services | 410.077 | 25.36 B | 3.4566 | 0.85 | 300.4 K |
| SW | Smurfit Westrock Plc | 54.1794 | 24.26 B | 0.5956 | 1.11 | 454 |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8101 | 24.15 B | 0.1972 | 4.27 | 3.81 K |
| XPO | Xpo Logistics Inc | 49.8767 | 24.1 B | 1.9368 | 4.04 | 6.01 M |
| RL | Ralph Lauren Corp | 106.952 | 23.89 B | 4.0519 | 3.94 | 2.13 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.784 | 23.75 B | 0.0687 | 1.02 | 434.3 K |
| CMS | Cms Energy Corp | 53.7158 | 23.63 B | 0.7458 | 1.41 | 1.39 M |
| WIT | Wipro Ltd ADR | 3.671 | 23.61 B | 0.0306 | 0.84 | 1.91 M |
| DRI | Darden Restaurants | 127.2763 | 23.6 B | 1.5769 | 1.25 | 1.54 M |
| DGX | Quest Diagnostics Inc | 130.2644 | 23.46 B | 1.1292 | 0.87 | 852.39 K |
| NI | NiSource Inc | 21.5041 | 22.8 B | 0.3081 | 1.45 | 3.22 M |
| LEN | Lennar Corp | 87.4263 | 22.29 B | 0.5781 | 0.67 | 1.86 M |
| LEN-B | Lennar Corporation | 76.5377 | 21.85 B | 0.5718 | 0.75 | 62.59 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2774 | 21.03 B | 0.1082 | 1.75 | 769.7 K |
| SNA | Snap-On Inc | 193.7006 | 20.85 B | 1.0956 | 0.57 | 364.2 K |
| DKS | Dick's Sporting Goods Inc | 90.6176 | 20.3 B | 0.8619 | 0.96 | 778.92 K |
| ROL | Rollins Inc | 36.1999 | 20.1 B | 0.1973 | 0.55 | 1.01 M |
| HPQ | HP Inc | 24.4979 | 20.06 B | 0.227 | 0.94 | 8.02 M |
| ONTO | Onto Innovation Inc | 70.52 | 18.83 B | 0.44 | 0.63 | 271.2 K |
| FTV | Fortive Corp | 54.2057 | 18.62 B | 0.6195 | 1.16 | 5.49 M |
| GIS | General Mills | 50.5071 | 18.57 B | 0.4339 | 0.87 | 3.72 M |
| MGA | Magna International | 71.2801 | 17.87 B | 0.4394 | 0.62 | 1.06 M |
| BEN | Franklin Resources | 23.4705 | 17.29 B | 0.1734 | 0.74 | 3.81 M |
| WY | Weyerhaeuser Company | 28.001 | 17.26 B | 0.4009 | 1.45 | 4.16 M |
| STLA | Stellantis N.V. | 14.0647 | 16.63 B | 0.0802 | 0.57 | 3.58 M |
| BALL | Ball Corporation | 76.4887 | 16.61 B | 0.4793 | 0.63 | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.5276 | 221.44 B | 0.1798 | 1.04 | 2.36 K |
| BYDDY | BYD Company Limited | 65.99 | 84.52 B | 4.27 | 6.92 | 511.6 K |
| MBGAF | Mercedes-Benz Group AG | 83.5686 | 48.04 B | 0.9976 | 1.21 | 33.5 K |
| LUGDF | Lundin Gold Inc | 8.8741 | 13.05 B | 0.1361 | 1.56 | 300 |
| LNWO | Light & Wonder, Inc. | 63.01 | 6.1 B | 1.30 | 2.11 | 798.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.01 | 3.82 B | 0.40 | 2.27 | 2.01 M |
| GAMI | GAMCO Investors Inc | 26.8766 | 514.71 M | 0.1587 | 0.59 | 21.8 K |
| NTPIF | Nam Tai Property Inc. | 21.03 | 286.81 M | 0.50 | 2.44 | 129.29 K |
| DVTC | Development Technologies Corp | 41.30 | 272.5 M | 5.40 | 15.04 | 17 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.42 | 12.68 M | 0.30 | 3.69 | 205.98 K |
| TWOH | Two Hands Corporation | 2260.00 | 7.71 M | 160.00 | 7.62 | 51 |
| KLDI | KLDiscovery Inc | 6.64 | 5.67 M | 0.53 | 8.67 | 100 |
| ASTO | Astro Communications Inc | 3.05 | 1.73 M | 0.35 | 12.96 | 700 |
| BBRW | BrewBilt Manufacturing Inc | 144.0144 | 158.47 K | 9.0009 | 6.67 | 495 |
| OGBLY | Onion Global Limited | 3.79 | 31.54 K | 0.37 | 10.82 | 190.5 K |
| VYGVQ | Voyager Digital Ltd | 13.745 | 30.16 K | 0.169 | 1.24 | 312.1 K |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | 120.00 | 37.5 | 577 |
| TMGI | The Marquie Group Inc | 400.00 | 15.06 K | 100.00 | 33.33 | 131 |
| BANT | Bantec Inc | 3.985 | 5.35 K | 0.085 | 2.18 | 26.02 K |
| EVKG | Ever-Glory International Group Inc. | 5.08 | 2.92 K | 2.82 | 124.78 | 167.9 M |
| ALFIQ | Alfi Inc. | 9.96 | 2.58 K | 0.19 | 1.94 | 2.46 M |
| GXXM | GEX Management Inc | 164.00 | 2.5 K | 64.00 | 64 | 1.46 K |
| EMWPF | Eros Media World Plc | 22.40 | 1.9 K | 0.60 | 2.75 | 100.24 K |
| HAVLF | HAVN Life Sciences Inc | 9.6675 | 1.47 K | 0.3585 | 3.85 | 1.31 K |
| CYRNQ | CYRNQ | 12.28 | 799 | 0.56 | 4.78 | 22.62 K |
| STMH | Stem Holdings Inc | 31.76 | 666 | 2.71 | 9.33 | 2.27 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | 0.36 | 5.17 | 896.93 K |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | 1.16 | 32.22 | 634 |
| HMLPF | HMLPF | 22.00 | 0.84 | 3.97 | 196.66 K | |
| YAGOD | Yageo Corporation | 63.181 | 2.1806 | 3.57 | 0 |