Gainers for 4 August 2021 from 00:00:00 until 23:59:59
Gainers for 4 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.6822 | 36.05 B | 0.9186 | 0.8 | 675.5 K | 78.14 M |
| MPU | Mega Matrix Corp | 4.8847 | 5 M | 1.28 | 35.51 | 10.86 M | 53.04 M |
| HYLN | Hyliion Holdings Corp. | 9.53 | 535.79 M | 0.10 | 1.06 | 2.13 M | 20.26 M |
| SLI | Standard Lithium Ltd | 7.40 | 355.37 M | 0.49 | 7.09 | 2.04 M | 15.09 M |
| CVM | Cel-Sci Corp | 264.90 | 24.27 M | 15.60 | 6.26 | 46.8 K | 12.4 M |
| IBIO | Ibio Inc | 630.00 | 51.36 M | 15.00 | 2.44 | 8.92 K | 5.62 M |
| SEB | Seaboard Corporation | 3821.8027 | 3.3 B | 47.0576 | 1.25 | 1.1 K | 4.2 M |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 27.46 M | 12559.8125 | 3 | 8 | 3.44 M |
| CPHI | China Pharma Holdings | 90.62 | 25.48 M | 2.2174 | 2.51 | 26.22 K | 2.38 M |
| INUV | Inuvo Inc | 8.10 | 7.21 M | 0.10 | 1.25 | 232.6 K | 1.88 M |
| UUU | Universal Security Instruments | 5.6247 | 16.02 M | 0.2021 | 3.73 | 280.2 K | 1.58 M |
| INTT | Intest Corp | 14.35 | 179.56 M | 0.27 | 1.92 | 92.22 K | 1.32 M |
| BURU | Nuburu Inc | 1992.00 | 2.2 M | 14.00 | 0.71 | 654 | 1.3 M |
| NNVC | Nanoviricides Inc | 3.85 | 35.24 M | 0.09 | 2.39 | 277.7 K | 1.07 M |
| AIRI | Air Industries Group Inc | 12.60 | 12.48 M | 0.10 | 0.8 | 74.84 K | 942.97 K |
| EVI | Evi Industries Inc | 26.0037 | 282.25 M | 0.2603 | 1.01 | 36.1 K | 938.73 K |
| ELA | Envela Corp | 5.16 | 303.77 M | 0.31 | 6.39 | 153.9 K | 794.12 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 17.91 M | 2.6667 | 2.25 | 6.49 K | 786.13 K |
| DXR | Daxor Corp | 9.12 | 52.03 M | 0.1203 | 1.34 | 71.22 K | 649.52 K |
| BQ | Boqii Holding Ltd ADR | 594.00 | 3.49 M | 16.00 | 2.77 | 1.07 K | 636.17 K |
| COHN | Cohen & CO Inc | 10.2007 | 32.26 M | 0.1444 | 1.44 | 52.54 K | 535.99 K |
| ACU | Acme United Corp | 37.9814 | 271.24 M | 0.764 | 2.05 | 8.7 K | 330.44 K |
| SER | Serina Therapeutics Inc | 48.2143 | 42.93 M | 0.7143 | 1.5 | 3.77 K | 181.58 K |
| AWX | Avalon Holdings Corp | 4.66 | 10.26 M | 0.05 | 1.08 | 33.6 K | 156.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.80 | 4.61 M | 0.40 | 2.44 | 8.93 K | 150.06 K |
| CIX | Compx International Inc | 13.4048 | 459.11 M | 0.6641 | 5.21 | 7.96 K | 106.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.26 | 0.50 | 1.74 | 1.39 K | 40.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.005 | 0.585 | 2.61 | 970 | 22.31 K | |
| IPB | Merrill Lynch & Company | 23.4287 | 0.1228 | 0.53 | 403 | 9.44 K | |
| PAAI | Paradium AI, Inc. | 14.74 | 43.8 M | 1.98 | 15.52 | 386 | 5.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.3925 | 13.11 B | 0.3998 | 1.6 | 155 | 3.94 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 40.88 M | 0.1203 | 1.67 | 500 | 3.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 290.00 | 40.00 | 16 | 345 | 100.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 118.77 | 797.92 B | 6.21 | 5.52 | 225.37 M | 26.77 B |
| MRNA | Moderna | 419.05 | 103.15 B | 32.54 | 8.42 | 32.25 M | 13.51 B |
| HOOD | Robinhood | 70.39 | 78.71 B | 23.59 | 50.41 | 175.79 M | 12.37 B |
| BNTX | Biontech Se ADR | 409.0224 | 22.78 B | 61.8113 | 17.8 | 13.7 M | 5.6 B |
| META | Meta Platforms Inc | 356.1253 | 1.61 T | 7.6202 | 2.19 | 14.18 M | 5.05 B |
| NVDA | Nvidia Corporation | 20.2277 | 4.83 T | 0.458 | 2.32 | 231.31 M | 4.68 B |
| NVAX | Novavax Inc | 223.81 | 1.76 B | 35.24 | 18.69 | 14.53 M | 3.25 B |
| MU | Micron Technology | 79.954 | 899.74 B | 1.0923 | 1.39 | 29.18 M | 2.33 B |
| BYSI | Beyondspring Inc | 26.58 | 27.91 M | 16.95 | 176.01 | 83.22 M | 2.21 B |
| PYPL | PayPal Holdings | 274.0349 | 50.01 B | 1.9894 | 0.73 | 6.62 M | 1.81 B |
| ROKU | Roku Inc | 420.32 | 24.17 B | 2.52 | 0.6 | 4.16 M | 1.75 B |
| ADI | Analog Devices | 158.9451 | 196.85 B | 3.5919 | 2.31 | 10.2 M | 1.62 B |
| ETSY | Etsy Inc | 202.10 | 8.3 B | 11.64 | 6.11 | 6.19 M | 1.25 B |
| GTM | ZoomInfo Technologies Inc. | 60.60 | 1.24 B | 4.10 | 7.26 | 20.57 M | 1.25 B |
| NFLX | Netflix Inc | 51.735 | 276.44 B | 0.653 | 1.28 | 20.39 M | 1.06 B |
| SHOP | Shopify Inc | 155.552 | 198.58 B | 3.296 | 2.16 | 6.69 M | 1.04 B |
| COIN | Coinbase Global Inc Class A | 244.36 | 39.97 B | 14.18 | 6.16 | 3.68 M | 900.39 M |
| BTBT | Bit Digital Inc | 13.07 | 300.88 M | 3.07 | 30.7 | 66.8 M | 873.05 M |
| ADBE | Adobe Systems Inc | 625.68 | 96.71 B | 4.40 | 0.71 | 1.31 M | 817.7 M |
| LRCX | Lam Research Corp | 61.7259 | 277.1 B | 0.4047 | 0.66 | 11.12 M | 686.39 M |
| ABNB | Airbnb Inc Class A | 147.40 | 105.61 B | 1.75 | 1.2 | 4.63 M | 682.67 M |
| MSTR | Strategy | 67.093 | 60.38 B | 4.587 | 7.34 | 10.01 M | 671.91 M |
| TXN | Texas Instruments | 167.827 | 284.78 B | 2.652 | 1.61 | 3.79 M | 636.67 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.6028 | 10.67 B | 0.2854 | 0.83 | 17.04 M | 589.65 M |
| CRWD | Crowdstrike Holdings Inc | 264.21 | 246.77 B | 9.87 | 3.88 | 2.08 M | 549.5 M |
| FIVN | Five9 Inc | 209.70 | 2.72 B | 10.30 | 5.17 | 2.57 M | 537.96 M |
| JD | Jd.com Inc ADR | 64.9333 | 37.45 B | 1.055 | 1.65 | 8.07 M | 524.33 M |
| DOCU | Docusign Inc | 301.97 | 15.05 B | 9.31 | 3.18 | 1.66 M | 501.94 M |
| MRVL | Marvell Technology Inc | 60.7957 | 143.61 B | 0.5403 | 0.9 | 8.19 M | 497.63 M |
| ASML | ASML Holding N.V. ADR | 761.5939 | 576.7 B | 15.2706 | 2.05 | 629.84 K | 479.69 M |
| ILMN | Illumina Inc | 490.856 | 34.21 B | 6.0116 | 1.24 | 923.25 K | 453.18 M |
| TEAM | Atlassian | 340.44 | 48.07 B | 11.02 | 3.35 | 1.33 M | 451.51 M |
| LIN | Linde Plc | 286.499 | 240.9 B | 2.5311 | 0.89 | 1.48 M | 423.07 M |
| SOFI | SoFi Technologies Inc | 16.39 | 22.54 B | 1.28 | 8.47 | 25.72 M | 421.53 M |
| ENPH | Enphase Energy Inc | 193.93 | 4.17 B | 1.31 | 0.68 | 2.03 M | 393.12 M |
| KLAC | K L A-Tencor Corp | 336.6852 | 195.48 B | 6.5757 | 1.99 | 1.16 M | 391.19 M |
| FLNA | Filana Therapeutics, Inc. | 88.26 | 27.72 M | 3.40 | 4.01 | 4.29 M | 378.71 M |
| AFRM | Affirm Holdings Inc Cl A | 68.22 | 25.51 B | 1.55 | 2.32 | 5.51 M | 376.14 M |
| TTD | The Trade Desk | 86.44 | 6.26 B | 3.28 | 3.94 | 4.35 M | 376.02 M |
| PTON | Peloton Interactive Inc | 120.93 | 2.4 B | 1.66 | 1.39 | 3.07 M | 371.39 M |
| INTU | Intuit Inc | 520.7309 | 95.31 B | 5.7118 | 1.11 | 709.09 K | 369.25 M |
| ALGN | Align Technology | 708.01 | 11.71 B | 6.67 | 0.95 | 520.65 K | 368.63 M |
| FTNT | Fortinet Inc | 60.804 | 94.94 B | 1.252 | 2.1 | 6.02 M | 365.83 M |
| ON | On Semiconductor | 45.67 | 27.74 B | 0.29 | 0.64 | 7.84 M | 358.21 M |
| NXPI | Nxp Semiconductors | 194.7962 | 66.8 B | 1.7423 | 0.9 | 1.82 M | 354.12 M |
| AGNT | eXp World Holdings, Inc. | 47.27 | 701.66 M | 12.50 | 35.95 | 7.29 M | 344.71 M |
| Z | Zillow Group Cl C | 109.23 | 7.62 B | 4.64 | 4.44 | 3.11 M | 340.02 M |
| MDB | Mongodb Inc Cl A | 363.18 | 26.41 B | 4.01 | 1.12 | 916.9 K | 333 M |
| UTHR | United Therapeutic | 206.09 | 26.1 B | 25.43 | 14.08 | 1.6 M | 329.23 M |
| RIOT | Riot Blockchain Inc | 32.71 | 5.77 B | 1.23 | 3.91 | 9.25 M | 302.6 M |
| ZS | Zscaler Inc | 247.93 | 36.6 B | 4.86 | 2 | 1.21 M | 300.57 M |
| OKTA | Okta Inc. | 247.38 | 33.4 B | 4.81 | 1.98 | 1.14 M | 281.51 M |
| MARA | Marathon Digital Holdings | 28.72 | 2.65 B | 1.59 | 5.86 | 9.12 M | 261.98 M |
| DKNG | Draftkings Inc | 48.67 | 11.47 B | 0.28 | 0.58 | 5.28 M | 257.22 M |
| EQIX | Equinix Inc | 754.4902 | 104.34 B | 7.3141 | 0.98 | 331.5 K | 250.11 M |
| LULU | Lululemon Athletica | 410.47 | 12.98 B | 2.96 | 0.73 | 593.26 K | 243.51 M |
| NTLA | Intellia Thera CS | 146.94 | 1.72 B | 8.15 | 5.87 | 1.55 M | 227.57 M |
| CDNS | Cadence Design Systems, Inc. | 151.08 | 90.41 B | 1.23 | 0.82 | 1.5 M | 226.89 M |
| DASH | Doordash Inc Cl A | 178.52 | 86.05 B | 1.39 | 0.78 | 1.24 M | 221.95 M |
| CDW | CDW Corporation | 177.2874 | 21.1 B | 2.7783 | 1.59 | 1.22 M | 216.17 M |
| PANW | Palo Alto Networks Inc | 67.2216 | 284.85 B | 0.8333 | 1.26 | 3.05 M | 205.03 M |
| SAIA | Saia Inc | 238.09 | 9.62 B | 2.58 | 1.1 | 858.52 K | 204.41 M |
| SBAC | SBA Communications | 324.6337 | 20.74 B | 2.8365 | 0.88 | 583.7 K | 189.49 M |
| LIVN | Livanova Plc OR Sh | 86.07 | 5.19 B | 2.58 | 3.09 | 2.16 M | 185.62 M |
| ZBRA | Zebra Technologies | 560.00 | 15.84 B | 13.26 | 2.43 | 321.72 K | 180.16 M |
| WBD | Discovery Inc Series A | 28.34 | 77.6 B | 0.47 | 1.69 | 6.22 M | 176.26 M |
| XP | XP Inc Cl A | 40.6273 | 7.7 B | 2.9236 | 7.75 | 4.13 M | 167.7 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.97 | 2.74 B | 0.17 | 0.78 | 7.37 M | 162 M |
| ICLR | Icon Plc | 246.07 | 15.22 B | 1.99 | 0.82 | 650.77 K | 160.13 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.85 | 710.39 M | 0.10 | 0.6 | 9.31 M | 156.81 M |
| CG | The Carlyle Group | 41.5557 | 15.23 B | 0.4124 | 1 | 3.77 M | 156.72 M |
| ARTL | Artelo Biosciences Inc | 259.119 | 1.24 M | 5.346 | 2.11 | 596.7 K | 154.62 M |
| FLGT | Fulgent Genetics Inc | 110.51 | 541.5 M | 10.05 | 10 | 1.34 M | 148.37 M |
| TECH | Bio-Techne Cp | 118.7576 | 11.42 B | 1.337 | 1.14 | 1.25 M | 147.96 M |
| ALNY | Alnylam Pharmaceuticals | 183.44 | 21.57 B | 4.63 | 2.59 | 800.5 K | 146.84 M |
| CACC | Credit Acceptance | 561.57 | 5.18 B | 20.42 | 3.77 | 254.62 K | 142.99 M |
| IPGP | Ipg Photonics Corp | 179.87 | 2.98 B | 2.18 | 1.23 | 761.26 K | 136.93 M |
| NVCR | Novocure Ltd Ord Sh | 153.10 | 1.71 B | 3.97 | 2.66 | 886.63 K | 135.74 M |
| TER | Teradyne Inc | 125.4777 | 39.24 B | 1.138 | 0.92 | 1.05 M | 132.1 M |
| CROX | Crocs Inc | 140.43 | 7.31 B | 3.34 | 2.44 | 902.7 K | 126.77 M |
| HAPN | Happen, Inc. Common Stock | 27.56 | 1.93 B | 1.50 | 5.76 | 4.43 M | 122.06 M |
| SNPS | Synopsys Inc | 291.49 | 88.72 B | 2.29 | 0.79 | 418.11 K | 121.87 M |
| CRSR | Corsair Gaming Inc | 27.40 | 1.44 B | 0.27 | 1 | 4.43 M | 121.48 M |
| COHR | Coherent Inc | 69.42 | 38.42 B | 2.42 | 3.61 | 1.71 M | 118.53 M |
| ENTG | Entegris Inc | 122.028 | 21.83 B | 1.4442 | 1.2 | 935.78 K | 114.19 M |
| TXG | 10X Genomics Inc | 184.82 | 8.8 B | 6.27 | 3.51 | 603.2 K | 111.48 M |
| PTC | Ptc Inc | 135.30 | 21.2 B | 2.89 | 2.18 | 792.57 K | 107.23 M |
| CRSP | Crispr Therapeutics Ag | 124.61 | 5.01 B | 3.19 | 2.63 | 857.66 K | 106.87 M |
| PACB | Pacific Biosciences | 32.13 | 791.1 M | 1.92 | 6.36 | 3.26 M | 104.8 M |
| MPWR | Monolithic Power Sys | 450.4508 | 61.97 B | 9.5512 | 2.17 | 231.3 K | 104.19 M |
| POOL | Pool Corp | 458.2184 | 7.83 B | 6.1445 | 1.36 | 219.5 K | 100.58 M |
| ATHE | Alterity Therapeutics Ltd ADR | 15.60 | 44.43 M | 1.95 | 14.29 | 6.15 M | 95.98 M |
| EDIT | Editas Medicine | 46.05 | 417.74 M | 3.94 | 9.36 | 2.07 M | 95.49 M |
| SPT | Sprout Social Inc Cl A | 100.93 | 653.18 M | 11.62 | 13.01 | 945.9 K | 95.47 M |
| TRMB | Trimble Navigation | 86.73 | 12.65 B | 0.92 | 1.07 | 1.04 M | 90.5 M |
| GDS | Gds Holdings Ltd ADR | 58.73 | 4.68 B | 2.04 | 3.6 | 1.51 M | 88.86 M |
| GRMN | Garmin Ltd | 146.385 | 55.72 B | 1.1727 | 0.81 | 605.1 K | 88.58 M |
| MKTX | Marketaxess Holdings | 465.8038 | 5.83 B | 11.5379 | 2.54 | 184.54 K | 85.96 M |
| TENB | Tenable Holdings Inc | 45.59 | 4.96 B | 0.37 | 0.82 | 1.85 M | 84.33 M |
| QDEL | Quidel Cp | 145.87 | 984.06 M | 4.43 | 3.13 | 577.64 K | 84.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 194.8224 | 261.93 B | 3.2323 | 1.69 | 22.33 M | 4.35 B |
| NIO | Nio Inc ADR | 45.09 | 8.27 B | 0.52 | 1.17 | 35.45 M | 1.6 B |
| SNAP | Snap Inc | 76.90 | 10.01 B | 3.52 | 4.8 | 19.41 M | 1.49 B |
| ETSY | Etsy, Inc. | 202.10 | 11.64 | 6.11 | 6.19 M | 1.25 B | |
| SHOP | Shopify Inc | 155.552 | 200.16 B | 3.296 | 2.16 | 6.69 M | 1.04 B |
| CRM | Salesforce.com Inc | 240.6371 | 186.91 B | 2.996 | 1.26 | 4.12 M | 991.81 M |
| LLY | Eli Lilly and Company | 250.8427 | 1.26 T | 6.1929 | 2.53 | 3.89 M | 976.38 M |
| SPGI | S&P Global Inc | 422.4633 | 139.64 B | 3.3163 | 0.79 | 2.28 M | 963.51 M |
| SE | Sea Ltd ADR | 293.51 | 49.12 B | 10.54 | 3.72 | 2.65 M | 778.68 M |
| RBLX | Roblox Corp Cl A | 81.65 | 35.23 B | 4.16 | 5.37 | 9.31 M | 760.07 M |
| NEE | Nextera Energy | 76.515 | 185.51 B | 0.4311 | 0.57 | 8.05 M | 615.96 M |
| SKYD | Skydance Corporation | 34.2792 | 42.3 B | 0.2828 | 0.83 | 17.04 M | 584.14 M |
| W | Wayfair Inc | 251.05 | 16.92 B | 1.56 | 0.63 | 2.18 M | 548.18 M |
| IR | Ingersoll Rand Inc | 50.0535 | 32.66 B | 0.6465 | 1.31 | 10.41 M | 521.08 M |
| CMG | Chipotle Mexican Grill | 37.9766 | 44.53 B | 0.2868 | 0.76 | 13.41 M | 509.27 M |
| DHR | Danaher Corp | 264.9539 | 165.15 B | 2.8522 | 1.09 | 1.79 M | 473.8 M |
| XPEV | Xpeng Inc ADR | 43.78 | 9.44 B | 1.02 | 2.39 | 10.47 M | 458.42 M |
| NOW | Servicenow Inc | 593.47 | 112.94 B | 8.81 | 1.51 | 769.7 K | 456.79 M |
| TWLO | Twilio | 374.51 | 32.79 B | 4.25 | 1.15 | 1.21 M | 453.76 M |
| LIN | Linde Plc | 286.499 | 2.5311 | 0.89 | 1.48 M | 423.07 M | |
| UAA | Under Armour | 23.81 | 2.48 B | 1.11 | 4.89 | 15.87 M | 377.9 M |
| MGM | MGM Resorts International | 37.2552 | 8.3 B | 0.3199 | 0.87 | 9.94 M | 370.23 M |
| PAYC | Paycom Software Inc | 440.7489 | 12.09 B | 42.6159 | 10.7 | 816.32 K | 359.79 M |
| CLX | Clorox Company | 140.5517 | 11.99 B | 1.3154 | 0.94 | 2.56 M | 359.26 M |
| LYV | Live Nation Entertainment | 79.49 | 42.67 B | 1.16 | 1.48 | 4.15 M | 329.49 M |
| HUBS | Hubspot Inc | 590.00 | 11.09 B | 6.11 | 1.05 | 549.4 K | 324.15 M |
| RH | Restoration Hardware Holdings | 676.08 | 2.74 B | 15.10 | 2.28 | 448.04 K | 302.91 M |
| NVO | Novo Nordisk A/S ADR | 95.2847 | 186.04 B | 4.9384 | 5.47 | 3.15 M | 300.5 M |
| DVA | Davita Healthcare Partners Inc | 133.78 | 12.37 B | 10.63 | 8.63 | 2.13 M | 285.45 M |
| MCO | Moody's Corp | 367.8301 | 91.1 B | 3.4692 | 0.95 | 726.69 K | 267.3 M |
| CHWY | Chewy Inc | 90.04 | 9.41 B | 3.29 | 3.79 | 2.83 M | 255.07 M |
| GXO | Gxo Logistics Inc | 70.53 | 6.53 B | 4.15 | 6.25 | 3.56 M | 251.1 M |
| U | Unity Software Inc | 109.15 | 18.69 B | 3.95 | 3.75 | 2.27 M | 248.24 M |
| INSP | Inspire Medical Systems Inc | 211.00 | 1.93 B | 24.00 | 12.83 | 1.13 M | 238.31 M |
| NYT | New York Times Company | 44.2523 | 10.73 B | 3.1487 | 7.66 | 5.16 M | 228.16 M |
| BX | Blackstone Inc | 99.0322 | 150.09 B | 1.3487 | 1.38 | 2.23 M | 221.12 M |
| JLL | Jones Lang Lasalle Inc | 242.33 | 17.83 B | 20.98 | 9.48 | 886.62 K | 214.85 M |
| VEEV | Veeva Systems Inc | 340.98 | 50.29 B | 2.93 | 0.87 | 615.53 K | 209.88 M |
| ZTO | Zto Express Cayman Inc ADR | 24.4771 | 15.36 B | 0.4078 | 1.69 | 8.54 M | 209.14 M |
| UA | Under Armour Inc Cl C | 20.51 | 2.4 B | 1.29 | 6.71 | 10.2 M | 209.14 M |
| PANW | Palo Alto Networks Inc | 67.2216 | 0.8333 | 1.26 | 3.05 M | 205.03 M | |
| CPNG | Coupang Inc Class A | 39.37 | 30.61 B | 1.34 | 3.52 | 5.07 M | 199.59 M |
| CLVT | Clarivate Analytics Plc | 23.88 | 1.36 B | 0.72 | 3.11 | 8.27 M | 197.6 M |
| COUR | Coursera Inc | 43.31 | 1.12 B | 7.63 | 21.38 | 4.52 M | 195.66 M |
| BN | Brookfield Corporation | 28.2734 | 96.21 B | 0.3539 | 1.27 | 6.92 M | 195.62 M |
| CRL | Charles River Laboratories Intl | 416.31 | 15.72 B | 5.07 | 1.23 | 463.22 K | 192.84 M |
| ANET | Arista Networks Inc | 23.8825 | 225.1 B | 0.1844 | 0.78 | 7.57 M | 180.67 M |
| OKE | Oneok Inc | 39.9406 | 55.86 B | 0.224 | 0.56 | 4.51 M | 179.99 M |
| MSCI | MSCI Inc | 592.7478 | 49.02 B | 4.8903 | 0.83 | 300.9 K | 178.36 M |
| KKR | KKR & Co. LP | 63.418 | 93.6 B | 1.1813 | 1.9 | 2.76 M | 174.73 M |
| AWK | American Water Works | 160.0905 | 29.79 B | 1.0614 | 0.67 | 1.08 M | 173.68 M |
| DGX | Quest Diagnostics Inc | 133.6067 | 28.22 B | 1.2295 | 0.93 | 1.27 M | 169.75 M |
| RVTY | RVTY | 186.2321 | 17.79 B | 1.7741 | 0.96 | 908.4 K | 169.17 M |
| PATH | UiPath, Inc. Class A Common Stock | 62.00 | 7.04 B | 1.45 | 2.39 | 2.71 M | 167.86 M |
| WST | West Pharmaceutical Services | 422.8268 | 28.52 B | 5.8762 | 1.41 | 387.7 K | 163.93 M |
| QS | Quantumscape Corp | 21.97 | 2.73 B | 0.17 | 0.78 | 7.37 M | 162 M |
| LMND | Lemonade Inc | 89.88 | 3.55 B | 2.95 | 3.39 | 1.77 M | 159.12 M |
| DECK | Deckers Outdoor Corp | 72.7617 | 11.89 B | 1.0217 | 1.42 | 2.19 M | 159 M |
| YUMC | Yum China Holdings Inc | 58.4367 | 16.71 B | 0.9635 | 1.68 | 2.56 M | 149.84 M |
| MTD | Mettler-Toledo International | 1515.26 | 34.53 B | 18.54 | 1.24 | 96.4 K | 146.07 M |
| FND | Floor & Decor Holdings Inc | 125.54 | 5.69 B | 1.28 | 1.03 | 1.15 M | 144.84 M |
| WAT | Waters Corp | 394.25 | 45.91 B | 2.50 | 0.64 | 351.33 K | 138.51 M |
| SAP | SAP Ag ADR | 134.5772 | 277.06 B | 0.7814 | 0.58 | 1 M | 134.99 M |
| TREX | Trex Company | 101.99 | 5.82 B | 4.64 | 4.77 | 1.32 M | 134.32 M |
| ESTC | Elastic N.V. | 150.06 | 9.42 B | 4.40 | 3.02 | 858.44 K | 128.82 M |
| DT | Dynatrace Inc | 65.46 | 13.58 B | 0.86 | 1.33 | 1.88 M | 123.17 M |
| HDB | Hdfc Bank Ltd ADR | 31.3859 | 125.12 B | 0.5557 | 1.8 | 3.8 M | 119.2 M |
| COHR | Coherent Inc | 69.42 | 2.42 | 3.61 | 1.71 M | 118.53 M | |
| WK | Workiva Llc | 138.70 | 4.64 B | 10.04 | 7.8 | 848.23 K | 117.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.8994 | 6.55 B | 0.2256 | 1.44 | 7.34 M | 116.72 M |
| MLM | Martin Marietta Materials | 355.6124 | 39.53 B | 3.5639 | 1.01 | 321.49 K | 114.33 M |
| EQT | Eqt Corp | 17.0478 | 32.85 B | 0.2904 | 1.73 | 6.58 M | 112.26 M |
| AVTR | Avantor Inc | 37.99 | 10.6 B | 0.19 | 0.5 | 2.91 M | 110.61 M |
| DLR | Digital Realty Trust | 132.3385 | 69.82 B | 0.662 | 0.5 | 828.4 K | 109.63 M |
| OMF | Onemain Holdings Inc | 38.9933 | 6.67 B | 0.1975 | 0.51 | 2.74 M | 106.68 M |
| SITE | Siteone Landscape Supply | 184.73 | 5.1 B | 13.13 | 7.65 | 541.46 K | 100.02 M |
| BIO | Bio-Rad Laboratories | 762.12 | 10.16 B | 16.43 | 2.2 | 123.9 K | 94.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.00 | 48.81 B | 0.08 | 0.81 | 9.32 M | 93.19 M |
| OHI | Omega Healthcare Investors | 23.8093 | 15.51 B | 0.1572 | 0.66 | 3.83 M | 91.23 M |
| GRMN | Garmin Ltd | 146.385 | 1.1727 | 0.81 | 605.1 K | 88.58 M | |
| CWH | Camping World Holdings Inc | 34.0592 | 345.95 M | 2.2759 | 7.16 | 2.53 M | 86.3 M |
| DOC | Physicians Realty Trust | 25.871 | 14.3 B | 0.147 | 0.57 | 3.13 M | 80.96 M |
| OPLN | OPENLANE, Inc. | 18.17 | 4.49 B | 1.36 | 8.09 | 4.4 M | 80.02 M |
| IBN | Icici Bank Ltd ADR | 18.7501 | 112.23 B | 0.5044 | 2.76 | 4.03 M | 75.6 M |
| COOK | Traeger Inc | 1387.50 | 139.21 M | 34.00 | 2.51 | 53.8 K | 74.65 M |
| RGA | Reinsurance Group of America Inc | 105.9989 | 17.41 B | 5.0497 | 5 | 700.3 K | 74.23 M |
| WOLF | Wolfspeed | 94.2278 | 1.21 B | 0.60 | 0.64 | 767.86 K | 72.35 M |
| FNF | Fidelity National Financial | 36.0638 | 11.61 B | 1.0565 | 3.02 | 1.94 M | 69.88 M |
| YOU | Clear Secure Inc Class A | 52.2761 | 6.08 B | 5.1027 | 10.82 | 1.3 M | 68.1 M |
| AGI | Alamos Gold Inc | 8.0817 | 12.56 B | 0.2408 | 3.07 | 7.77 M | 62.8 M |
| CLH | Clean Harbors | 98.76 | 15.2 B | 2.68 | 2.79 | 624.25 K | 61.65 M |
| ASAN | Asana Inc Cl A | 72.90 | 2.67 B | 0.57 | 0.79 | 841.6 K | 61.35 M |
| LSPD | Lightspeed Commerce Inc | 89.17 | 1.49 B | 1.76 | 2.01 | 684.22 K | 61.01 M |
| STLA | Stellantis N.V. | 15.0058 | 13.51 B | 0.2043 | 1.38 | 3.97 M | 59.61 M |
| GLOB | Globant S.A. | 242.93 | 2.07 B | 4.50 | 1.89 | 244.46 K | 59.39 M |
| RY | Royal Bank of Canada | 85.1454 | 290.44 B | 0.4874 | 0.58 | 696.1 K | 59.27 M |
| UMC | United Microelectronics Corp ADR | 8.4903 | 40.28 B | 0.2326 | 2.82 | 6.78 M | 57.58 M |
| RKT | Rocket Companies Inc Cl A | 15.3402 | 42.6 B | 0.1318 | 0.87 | 3.65 M | 56.02 M |
| RELX | Relx Plc ADR | 27.5601 | 71.3 B | 0.4059 | 1.49 | 1.95 M | 53.87 M |
| CABO | Cable One Inc | 1819.9426 | 29.84 M | 15.9374 | 0.88 | 28.8 K | 52.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 195.231 | 4.223 | 2.21 | 929 K | 181.37 M | |
| RY | Royal Bank of Canada | 106.9169 | 0.7733 | 0.73 | 1.66 M | 177.14 M | |
| BN | Brookfield Corporation | 35.4673 | 0.4718 | 1.35 | 3.52 M | 124.78 M | |
| CM | Canadian Imperial Bank of Commerce | 56.6032 | 0.3179 | 0.56 | 1.78 M | 100.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.299 | 23.3092 | 4.7 | 118.3 K | 61.43 M | |
| LSPD | Lightspeed Commerce Inc. | 111.91 | 2.37 | 2.16 | 474.1 K | 53.06 M | |
| CSU | Constellation Software Inc | 1966.2252 | 24.3031 | 1.25 | 26.84 K | 52.78 M | |
| GWO | Great-West Lifeco Inc | 29.8864 | 0.2203 | 0.74 | 1.35 M | 40.47 M | |
| IVN | Ivanhoe Mines Ltd | 9.30 | 0.09 | 0.98 | 3.67 M | 34.09 M | |
| EDV | Endeavour Mining Corp | 26.1973 | 1.1684 | 4.67 | 1.11 M | 29.07 M | |
| TRI | Thomson Reuters Corp | 120.8676 | 0.6828 | 0.57 | 218.55 K | 26.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.3605 | 2.3502 | 1.49 | 158 K | 25.34 M | |
| SSRM | Ssr Mining Inc | 20.6415 | 0.8376 | 4.23 | 1.2 M | 24.73 M | |
| DOL | Dollarama Inc | 58.3012 | 0.947 | 1.65 | 388.2 K | 22.63 M | |
| NFI | Nfi Group Inc. | 28.6636 | 2.3951 | 9.12 | 688.7 K | 19.74 M | |
| CIGI | Colliers International Group Inc | 163.3882 | 3.6578 | 2.29 | 111.78 K | 18.26 M | |
| AGI | Alamos Gold Inc Cls A | 10.1427 | 0.3082 | 3.13 | 1.69 M | 17.17 M | |
| STN | Stantec Inc | 57.6472 | 0.978 | 1.73 | 239.35 K | 13.8 M | |
| GIL | Gildan Activewear Inc | 40.123 | 0.5268 | 1.33 | 340.8 K | 13.67 M | |
| FTT | Finning Intl | 29.6778 | 0.5489 | 1.88 | 460.62 K | 13.67 M | |
| GFL | Gfl Environmental Inc | 43.8714 | 0.9332 | 2.17 | 256.1 K | 11.24 M | |
| IAG | IA Financial Corp Inc | 59.4144 | 0.5037 | 0.86 | 185.5 K | 11.02 M | |
| HUT | Hut 8 Corp | 32.80 | 2.45 | 8.07 | 290.16 K | 9.52 M | |
| FSV | Firstservice Corp | 230.859 | 4.0132 | 1.77 | 40.4 K | 9.33 M | |
| BBD-B | Bombardier Inc Series B | 37.50 | 0.75 | 2.04 | 218 K | 8.18 M | |
| KXS | Kinaxis Inc | 168.00 | 2.78 | 1.68 | 46 K | 7.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.45 | 0.70 | 4.18 | 435.98 K | 7.61 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.2444 | 1.3171 | 2.2 | 115.6 K | 7.08 M | |
| ELD | Eldorado Gold | 11.6607 | 0.1298 | 1.13 | 569.26 K | 6.64 M | |
| BEPC | Brookfield Renewable Corp | 43.1419 | 0.3267 | 0.76 | 138.4 K | 5.97 M | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | 0.07 | 0.55 | 466.44 K | 5.92 M | |
| GOOS | Canada Goose Holdings Inc | 53.30 | 0.32 | 0.6 | 105.7 K | 5.63 M | |
| AYA | Aya Gold and Silver Inc | 11.03 | 0.32 | 2.99 | 400.2 K | 4.41 M | |
| DR | Medical Facilities Corp | 7.2454 | 0.0433 | 0.6 | 601.72 K | 4.36 M | |
| CF | Canaccord Genuity Group Inc | 5.8381 | 0.0938 | 1.63 | 722.9 K | 4.22 M | |
| ENGH | Enghouse Systems Ltd | 48.252 | 0.4307 | 0.9 | 66.96 K | 3.23 M | |
| CG | Centerra Gold Inc | 5.6245 | 0.0939 | 1.7 | 497.8 K | 2.8 M | |
| CIA | Champion Iron Ltd | 5.704 | 0.1437 | 2.58 | 482.1 K | 2.75 M | |
| SII | Sprott Inc | 39.4401 | 0.2006 | 0.51 | 65 K | 2.56 M | |
| SLS | Solaris Resources Inc | 15.08 | 0.64 | 4.43 | 146.7 K | 2.21 M | |
| CAS | Cascades Inc | 12.8048 | 0.1517 | 1.2 | 168.46 K | 2.16 M | |
| ANRG | Anaergia Inc | 19.50 | 1.30 | 7.14 | 69.6 K | 1.36 M | |
| MRC | Morguard Corp | 136.3338 | 4.729 | 3.59 | 9.29 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 18.1408 | 0.1551 | 0.86 | 59.36 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9156 | 0.0772 | 1.6 | 213.85 K | 1.05 M | |
| GRA | Nanoxplore Inc | 5.65 | 1.08 | 23.63 | 170.5 K | 963.33 K | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.60 | 5 | 64.04 K | 806.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.16 | 0.12 | 0.92 | 59.5 K | 783.02 K | |
| PBL | Pollard Banknote Ltd | 46.9807 | 0.6371 | 1.37 | 14.9 K | 700.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8004 | 0.1073 | 0.92 | 54.75 K | 646.02 K | |
| AMC | Arizona Metals Corp | 4.69 | 0.06 | 1.3 | 86.2 K | 404.28 K | |
| CMG | Computer Modelling Group Ltd | 3.73 | 0.0618 | 1.68 | 82 K | 305.86 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.052 | 0.1375 | 0.73 | 12.3 K | 234.34 K | |
| HAI | Haivision Systems Inc | 8.81 | 0.09 | 1.03 | 15.3 K | 134.79 K | |
| ROOT | Roots Corp | 3.52 | 0.05 | 1.44 | 37.9 K | 133.41 K | |
| NOU | Nouveau Monde Graphite Inc | 8.50 | 0.06 | 0.71 | 15.2 K | 129.2 K | |
| LNF | Leons Furniture | 18.4911 | 0.5049 | 2.81 | 6.69 K | 123.71 K | |
| BDI | Black Diamond Group Ltd | 3.8557 | 0.0845 | 2.24 | 31.77 K | 122.51 K | |
| BBD-PD | Bombardier Inc Pref D | 11.0579 | 0.0822 | 0.75 | 8.99 K | 99.37 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1689 | 0.2089 | 1.1 | 4.82 K | 92.39 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | 4.2062 | 1.83 | 369 | 86.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6575 | 0.0538 | 0.81 | 11.25 K | 74.9 K | |
| CXI | Currency Exchange International Corp | 14.08 | 0.53 | 3.91 | 4.9 K | 68.99 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.6422 | 0.1548 | 0.94 | 3.8 K | 63.24 K | |
| BBD-PB | Bombardier Inc Pref B | 7.8953 | 0.1238 | 1.59 | 7.93 K | 62.63 K | |
| WN-PC | George Weston Ser 3 Prf | 19.3692 | 0.1432 | 0.74 | 3.2 K | 62.04 K | |
| CRRX | Carerx Corp | 6.3958 | 0.1378 | 2.2 | 9 K | 57.56 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8096 | 0.0722 | 0.67 | 5.2 K | 56.21 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2099 | 0.079 | 0.97 | 6.75 K | 55.4 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.0446 | 0.1559 | 0.83 | 2.9 K | 55.27 K | |
| CIU-PC | CU Inc Pref C | 12.8395 | 0.1191 | 0.94 | 4.1 K | 52.64 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1866 | 0.3071 | 6.29 | 10.1 K | 52.38 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.3466 | 0.105 | 0.55 | 2.7 K | 52.24 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.7942 | 0.0846 | 0.54 | 3.1 K | 48.96 K | |
| TECK-A | Teck Resources Limited | 32.8413 | 0.6577 | 2.04 | 1.48 K | 48.44 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1001 | 0.1185 | 0.79 | 3.1 K | 46.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.8738 | 0.0656 | 0.84 | 4.6 K | 36.22 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.3496 | 0.1357 | 0.71 | 1.7 K | 32.89 K | |
| RCI-A | Rogers Communications Inc | 55.3435 | 0.7859 | 1.44 | 577 | 31.93 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 948 | 30.72 K | |
| BK | Canadian Banc Corp | 4.5285 | 0.0297 | 0.66 | 5.86 K | 26.52 K | |
| CSCI | Cosciens Biopharma Inc | 90.00 | 1.00 | 1.12 | 223 | 20.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1998 | 0.7761 | 6.79 | 1.5 K | 18.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | 0.05 | 1.1 | 3.19 K | 14.68 K | |
| BAMI | Blue Ant Media Corporation | 87.10 | 3.00 | 3.57 | 160 | 13.94 K | |
| TCL-B | Transcontinental Inc | 18.4608 | 0.3475 | 1.92 | 500 | 9.23 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2443 | 0.1738 | 1.33 | 636 | 8.42 K | |
| GFP | Greenfirst Forest Products Inc | 24.0741 | 0.6823 | 2.92 | 339 | 8.16 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.2234 | 0.1203 | 0.63 | 306 | 5.88 K | |
| HBP | Helix Biopharm | 4.00 | 0.05 | 1.27 | 440 | 1.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1931 | 0.071 | 0.54 | 100 | 1.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9863 | 0.1171 | 2.4 | 190 | 947.4 | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | 0.0872 | 1.59 | 150 | 837.65 | |
| BNK-PA | Big Banc Split Corp | 7.7796 | 0.043 | 0.56 | 100 | 777.96 | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.3159 | 0.2135 | 1.12 | 0 | 0 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.0243 | 0.0867 | 0.54 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.80 | 84.97 B | 4.70 | 7.11 | 406.3 K | 28.77 M |
| VYGVQ | Voyager Digital Ltd | 15.40 | 2 | 1.63 | 11.84 | 964.6 K | 14.85 M |
| AFFU | Affluence Corporation | 350.00 | 34.38 K | 12.50 | 3.7 | 34.34 K | 12.02 M |
| YVRLF | Liquid Media Group Ltd. | 7.96 | 482 | 0.60 | 8.15 | 418.05 K | 3.33 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.01 | 13.84 M | 0.33 | 3.8 | 329.58 K | 2.97 M |
| WEJOF | Wejo Group Limited | 9.94 | 10.99 K | 0.06 | 0.61 | 227.5 K | 2.26 M |
| NTPIF | Nam Tai Property Inc. | 21.65 | 268.43 M | 0.15 | 0.7 | 95.89 K | 2.08 M |
| CLABF | Core One Labs Inc | 4.75 | 0.1135 | 2.45 | 114.13 K | 542.11 K | |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 111.97 K | 447.89 K |
| GAMI | GAMCO Investors Inc | 27.3328 | 537.58 M | 0.2777 | 1.03 | 14.9 K | 407.26 K |
| EBZT | Everything Blockchain Inc. | 13.95 | 617.26 K | 2.95 | 26.82 | 27 K | 376.65 K |
| CYRNQ | CYRNQ | 11.834 | 799 | 0.068 | 0.58 | 16.39 K | 193.96 K |
| OGBLY | Onion Global Limited | 3.80 | 10.51 K | 0.03 | 0.8 | 31.3 K | 118.94 K |
| PSBYP | PS Business Parks Inc. | 24.6343 | 0.1274 | 0.52 | 3.9 K | 96.07 K | |
| GXXM | GEX Management Inc | 186.00 | 174.04 K | 21.00 | 12.73 | 451 | 83.89 K |
| LTSAP | Osaic Financial Services, Inc. | 12.4095 | 0.0674 | 0.55 | 5.2 K | 64.53 K | |
| CUBT | Curative Biotechnology Inc | 14.70 | 7.38 M | 0.15 | 1.03 | 2.37 K | 34.88 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9418 | 541.8 M | 0.1974 | 1.18 | 1.1 K | 18.64 K |
| LNTO | ProConcept Marketing Group Inc. | 5.48 | 496.48 K | 0.285 | 5.49 | 2.42 K | 13.26 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 185.04 K | 0.10 | 1.32 | 278 | 2.14 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.20 | 6.67 | 479 | 1.53 K |
| AJYG | AJ1G Inc | 5.64 | 6.47 M | 0.84 | 17.5 | 72 | 406.08 |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 22.1391 | 2.03 B | 7.6375 | 52.67 | 5 | 110.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 9.15 | 0.40 | 4.57 | 671.29 K | 6.14 M | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 856.15 K | 4.75 M | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.11 | 2.16 | 98.87 K | 514.11 K | |
| STE | Starr Peak Mining Ltd | 3.06 | 0.02 | 0.66 | 91.6 K | 280.3 K | |
| ITR | Integra Resources Corp | 9.25 | 0.125 | 1.37 | 24.6 K | 227.55 K | |
| IEI | Imperial Equities Inc | 3.5988 | 0.0183 | 0.51 | 46.1 K | 165.9 K | |
| QNTA | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 28.54 K | 158.4 K | |
| NEXG | NeXGold Mining Corp | 3.40 | 0.12 | 3.66 | 21.5 K | 73.1 K | |
| CKG | Chesapeake Gold Corp | 4.07 | 0.03 | 0.74 | 13.39 K | 54.51 K | |
| OPW | Opawica Explorations Inc | 3.75 | 0.05 | 1.35 | 4.81 K | 18.04 K | |
| OZ | Outback Goldfields Corp | 3.40 | 0.05 | 1.49 | 3.96 K | 13.45 K | |
| PVT | Pivotree Inc | 6.06 | 0.06 | 1 | 2.1 K | 12.73 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 40 | 220 | |
| TNX | TenX Protocols Inc. | 88.8002 | 0.60 | 0.68 | 0 | 0 |