Gainers for 4 August 2021 from 00:00:00 until 23:59:59
Gainers for 4 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.6822 | 25.4 B | 0.9186 | 0.8 | 675.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.3925 | 7.58 B | 0.3998 | 1.6 | 155 |
| SEB | Seaboard Corporation | 3821.8027 | 4.28 B | 47.0576 | 1.25 | 1.1 K |
| ELA | Envela Corp | 5.16 | 749.83 M | 0.31 | 6.39 | 153.9 K |
| SLI | Standard Lithium Ltd | 7.40 | 670.61 M | 0.49 | 7.09 | 2.04 M |
| CIX | Compx International Inc | 13.4048 | 306.84 M | 0.6641 | 5.21 | 7.96 K |
| INTT | Intest Corp | 14.35 | 228.3 M | 0.27 | 1.92 | 92.22 K |
| EVI | Evi Industries Inc | 26.0037 | 190.21 M | 0.2603 | 1.01 | 36.1 K |
| ACU | Acme United Corp | 37.9814 | 181.83 M | 0.764 | 2.05 | 8.7 K |
| IBIO | Ibio Inc | 630.00 | 86.94 M | 15.00 | 2.44 | 8.92 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 77.82 M | 2.6667 | 2.25 | 6.49 K |
| DXR | Daxor Corp | 9.12 | 60.1 M | 0.1203 | 1.34 | 71.22 K |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 48.8 M | 12559.8125 | 3 | 8 |
| AREN | The Arena Group Holdings Inc | 14.74 | 39.51 M | 1.98 | 15.52 | 386 |
| COHN | Cohen & CO Inc | 10.2007 | 34.09 M | 0.1444 | 1.44 | 52.54 K |
| NNVC | Nanoviricides Inc | 3.85 | 31.72 M | 0.09 | 2.39 | 277.7 K |
| SER | Serina Therapeutics Inc | 48.2143 | 29.1 M | 0.7143 | 1.5 | 3.77 K |
| CPHI | China Pharma Holdings | 90.62 | 26.79 M | 2.2174 | 2.51 | 26.22 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 25.7 M | 0.1203 | 1.67 | 500 |
| BURU | Nuburu Inc | 1992.00 | 22.86 M | 14.00 | 0.71 | 654 |
| MPU | Mega Matrix Corp | 4.8847 | 20.98 M | 1.28 | 35.51 | 10.86 M |
| INUV | Inuvo Inc | 8.10 | 18.67 M | 0.10 | 1.25 | 232.6 K |
| CVM | Cel-Sci Corp | 264.90 | 18.18 M | 15.60 | 6.26 | 46.8 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.65 M | 0.10 | 0.8 | 74.84 K |
| UUU | Universal Security Instruments | 5.6247 | 13.9 M | 0.2021 | 3.73 | 280.2 K |
| AWX | Avalon Holdings Corp | 4.66 | 9.71 M | 0.05 | 1.08 | 33.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.80 | 7.32 M | 0.40 | 2.44 | 8.93 K |
| BQ | Boqii Holding Ltd ADR | 594.00 | 6.05 M | 16.00 | 2.77 | 1.07 K |
| SBEV | Splash Beverage Group Inc | 132.00 | 2.38 M | 2.80 | 2.17 | 8.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.005 | 0.585 | 2.61 | 970 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.26 | 0.50 | 1.74 | 1.39 K | |
| HYLN | Hyliion Holdings Corp. | 9.53 | 0.10 | 1.06 | 2.13 M | |
| IPB | Merrill Lynch & Company | 23.4287 | 0.1228 | 0.53 | 403 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 290.00 | 40.00 | 16 | 345 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2456.80 | 6.54 B | 132.1001 | 5.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.2277 | 4.85 T | 0.458 | 2.32 | 231.31 M |
| META | Meta Platforms Inc | 356.1253 | 1.43 T | 7.6202 | 2.19 | 14.18 M |
| MU | Micron Technology | 79.954 | 1.3 T | 1.0923 | 1.39 | 29.18 M |
| AMD | Advanced Micro Devices | 118.77 | 947.23 B | 6.21 | 5.52 | 225.37 M |
| ASML | ASML Holding N.V. ADR | 761.5939 | 766.77 B | 15.2706 | 2.05 | 629.84 K |
| LRCX | Lam Research Corp | 61.7259 | 541.91 B | 0.4047 | 0.66 | 11.12 M |
| KLAC | K L A-Tencor Corp | 336.6852 | 394.12 B | 6.5757 | 1.99 | 1.16 M |
| NFLX | Netflix Inc | 51.735 | 300.65 B | 0.653 | 1.28 | 20.39 M |
| PANW | Palo Alto Networks Inc | 67.2216 | 277.93 B | 0.8333 | 1.26 | 3.05 M |
| TXN | Texas Instruments | 167.827 | 271.27 B | 2.652 | 1.61 | 3.79 M |
| MRVL | Marvell Technology Inc | 60.7957 | 260.59 B | 0.5403 | 0.9 | 8.19 M |
| LIN | Linde Plc | 286.499 | 239.93 B | 2.5311 | 0.89 | 1.48 M |
| CRWD | Crowdstrike Holdings Inc | 264.21 | 194.27 B | 9.87 | 3.88 | 2.08 M |
| ADI | Analog Devices | 158.9451 | 193.46 B | 3.5919 | 2.31 | 10.2 M |
| SHOP | Shopify Inc | 155.552 | 148.17 B | 3.296 | 2.16 | 6.69 M |
| IBKR | Interactive Brokers | 15.4346 | 147.64 B | 0.1595 | 1.04 | 1.94 M |
| FTNT | Fortinet Inc | 60.804 | 112.55 B | 1.252 | 2.1 | 6.02 M |
| CDNS | Cadence Design Systems, Inc. | 151.08 | 103.52 B | 1.23 | 0.82 | 1.5 M |
| EQIX | Equinix Inc | 754.4902 | 102.8 B | 7.3141 | 0.98 | 331.5 K |
| HOOD | Robinhood | 70.39 | 90.3 B | 23.59 | 50.41 | 175.79 M |
| SNPS | Synopsys Inc | 291.49 | 85.41 B | 2.29 | 0.79 | 418.11 K |
| ABNB | Airbnb Inc Class A | 147.40 | 84.93 B | 1.75 | 1.2 | 4.63 M |
| ADBE | Adobe Systems Inc | 625.68 | 81.5 B | 4.40 | 0.71 | 1.31 M |
| DASH | Doordash Inc Cl A | 178.52 | 80.4 B | 1.39 | 0.78 | 1.24 M |
| COHR | Coherent Inc | 69.42 | 77.17 B | 2.42 | 3.61 | 1.71 M |
| TER | Teradyne Inc | 125.4777 | 75.74 B | 1.138 | 0.92 | 1.05 M |
| INTU | Intuit Inc | 520.7309 | 71.39 B | 5.7118 | 1.11 | 709.09 K |
| NXPI | Nxp Semiconductors | 194.7962 | 70.95 B | 1.7423 | 0.9 | 1.82 M |
| NBIS | Nebius Group N.V. | 68.39 | 70.12 B | 0.87 | 1.29 | 747 K |
| MPWR | Monolithic Power Sys | 450.4508 | 67.92 B | 9.5512 | 2.17 | 231.3 K |
| WBD | Discovery Inc Series A | 28.34 | 66.84 B | 0.47 | 1.69 | 6.22 M |
| RKLB | Rocket Lab USA Inc | 10.11 | 63.51 B | 0.11 | 1.1 | 429.8 K |
| GRMN | Garmin Ltd | 146.385 | 45.81 B | 1.1727 | 0.81 | 605.1 K |
| AXON | Axon Enterprise Inc | 191.12 | 45.19 B | 3.80 | 2.03 | 428.8 K |
| ALNY | Alnylam Pharmaceuticals | 183.44 | 40.19 B | 4.63 | 2.59 | 800.5 K |
| NTRA | Natera Inc | 114.52 | 38.88 B | 3.68 | 3.32 | 570.23 K |
| COIN | Coinbase Global Inc Class A | 244.36 | 38.52 B | 14.18 | 6.16 | 3.68 M |
| PYPL | PayPal Holdings | 274.0349 | 38.09 B | 1.9894 | 0.73 | 6.62 M |
| ON | On Semiconductor | 45.67 | 36.76 B | 0.29 | 0.64 | 7.84 M |
| ASTS | AST SpaceMobile Inc. | 11.02 | 34.49 B | 0.28 | 2.61 | 520.26 K |
| JD | Jd.com Inc ADR | 64.9333 | 34.41 B | 1.055 | 1.65 | 8.07 M |
| MSTR | Strategy | 67.093 | 30.86 B | 4.587 | 7.34 | 10.01 M |
| MTSI | Macom Technology S | 61.40 | 29.02 B | 0.48 | 0.79 | 381.51 K |
| MRNA | Moderna Inc | 419.05 | 27.79 B | 32.54 | 8.42 | 32.25 M |
| ENTG | Entegris Inc | 122.028 | 27.39 B | 1.4442 | 1.2 | 935.78 K |
| AFRM | Affirm Holdings Inc Cl A | 68.22 | 27.31 B | 1.55 | 2.32 | 5.51 M |
| MDB | Mongodb Inc Cl A | 363.18 | 27.02 B | 4.01 | 1.12 | 916.9 K |
| ILMN | Illumina Inc | 490.856 | 26.6 B | 6.0116 | 1.24 | 923.25 K |
| FCNCA | First Citizens Bancs | 791.4503 | 24.11 B | 13.5977 | 1.75 | 70.5 K |
| OKTA | Okta Inc. | 247.38 | 23.72 B | 4.81 | 1.98 | 1.14 M |
| BNTX | Biontech Se ADR | 409.0224 | 23.53 B | 61.8113 | 17.8 | 13.7 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 62.10 | 23.36 B | 0.90 | 1.47 | 2.44 K |
| INSM | Insmed Inc | 24.77 | 23.11 B | 0.73 | 3.04 | 1.39 M |
| SOFI | SoFi Technologies Inc | 16.39 | 23 B | 1.28 | 8.47 | 25.72 M |
| UTHR | United Therapeutic | 206.09 | 23 B | 25.43 | 14.08 | 1.6 M |
| ZS | Zscaler Inc | 247.93 | 22.83 B | 4.86 | 2 | 1.21 M |
| AMKR | Amkor Technology | 24.9248 | 21.37 B | 0.6363 | 2.62 | 1.32 M |
| ROKU | Roku Inc | 420.32 | 20.49 B | 2.52 | 0.6 | 4.16 M |
| GH | Guardant Health Inc | 113.85 | 19.89 B | 3.36 | 3.04 | 681.17 K |
| TEAM | Atlassian | 340.44 | 19.74 B | 11.02 | 3.35 | 1.33 M |
| SITM | Sitime Corp | 141.00 | 19.68 B | 3.37 | 2.45 | 91.7 K |
| SBAC | SBA Communications | 324.6337 | 18.72 B | 2.8365 | 0.88 | 583.7 K |
| CDW | CDW Corporation | 177.2874 | 17.97 B | 2.7783 | 1.59 | 1.22 M |
| ASND | Ascendis Pharma ADR | 123.66 | 17.49 B | 1.16 | 0.95 | 209.01 K |
| PCTTW | Purecycle Technologies Inc WT | 6.17 | 17.4 B | 0.26 | 4.4 | 7.48 K |
| VICR | Vicor Cp | 119.25 | 17.3 B | 1.26 | 1.07 | 76.94 K |
| ACGLN | Arch Capital Group Ltd | 19.7959 | 15.55 B | 0.1962 | 1 | 71.8 K |
| NWS | News Cp Cl B | 22.4191 | 15.27 B | 0.3351 | 1.52 | 937.09 K |
| CG | The Carlyle Group | 41.5557 | 15.16 B | 0.4124 | 1 | 3.77 M |
| MEDP | Medpace Holdings Inc | 177.54 | 15.12 B | 0.90 | 0.51 | 171.4 K |
| RMBS | Rambus Inc | 25.00 | 14.35 B | 0.51 | 2.08 | 1.16 M |
| NWSA | News Cp Cl A | 23.2572 | 13.51 B | 0.2485 | 1.08 | 2.78 M |
| ICLR | Icon Plc | 246.07 | 13.3 B | 1.99 | 0.82 | 650.77 K |
| PTC | Ptc Inc | 135.30 | 13.12 B | 2.89 | 2.18 | 792.57 K |
| HUT | Hut 8 Mining Corp | 26.15 | 13 B | 2.00 | 8.28 | 818.18 K |
| LULU | Lululemon Athletica | 410.47 | 12.97 B | 2.96 | 0.73 | 593.26 K |
| ALGM | Allegro Microsystems Inc | 28.52 | 12.96 B | 0.30 | 1.06 | 372.5 K |
| GLPI | Gaming & Leisure | 35.5022 | 12.61 B | 1.429 | 4.19 | 1.49 M |
| ZBRA | Zebra Technologies | 560.00 | 12.54 B | 13.26 | 2.43 | 321.72 K |
| DKNG | Draftkings Inc | 48.67 | 12.53 B | 0.28 | 0.58 | 5.28 M |
| FORM | Formfactor Inc | 38.50 | 12.47 B | 0.64 | 1.69 | 482.86 K |
| ALGN | Align Technology | 708.01 | 12.08 B | 6.67 | 0.95 | 520.65 K |
| CGNX | Cognex Cp | 87.4583 | 12.05 B | 0.8145 | 0.94 | 522.4 K |
| TRMB | Trimble Navigation | 86.73 | 11.93 B | 0.92 | 1.07 | 1.04 M |
| AAOI | Applied Optoelect | 7.71 | 11.89 B | 0.09 | 1.18 | 563.28 K |
| CYTK | Cytokinetics | 29.51 | 11.57 B | 0.68 | 2.36 | 930.85 K |
| MXL | Maxlinear Inc | 50.46 | 11.46 B | 1.32 | 2.69 | 510.86 K |
| SIMO | Silicon Motion Techn ADR | 73.1926 | 11.3 B | 3.3566 | 4.81 | 772.14 K |
| SAIA | Saia Inc | 238.09 | 11.2 B | 2.58 | 1.1 | 858.52 K |
| TECH | Bio-Techne Cp | 118.7576 | 11.06 B | 1.337 | 1.14 | 1.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.6028 | 11.04 B | 0.2854 | 0.83 | 17.04 M |
| GLXY | Galaxy Digital Inc | 17.5878 | 10.68 B | 1.288 | 7.9 | 155.97 K |
| RIOT | Riot Blockchain Inc | 32.71 | 10.35 B | 1.23 | 3.91 | 9.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2623 | 10.34 B | 0.1136 | 0.7 | 7.6 K |
| NUVL | Nuvalent Inc Cl A | 25.36 | 9.77 B | 1.66 | 7 | 143.23 K |
| KYMR | Kymera Therapeutics Inc | 60.85 | 9.43 B | 0.85 | 1.42 | 268.2 K |
| MASI | Masimo Corp | 279.49 | 9.42 B | 2.57 | 0.93 | 189.11 K |
| BRKR | Bruker Corp | 80.3188 | 9.16 B | 0.8558 | 1.08 | 901.3 K |
| TTD | The Trade Desk | 86.44 | 8.5 B | 3.28 | 3.94 | 4.35 M |
| DOCU | Docusign Inc | 301.97 | 8.48 B | 9.31 | 3.18 | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 250.8427 | 1.07 T | 6.1929 | 2.53 | 3.89 M |
| RY | Royal Bank of Canada | 85.1454 | 287.62 B | 0.4874 | 0.58 | 696.1 K |
| BABA | Alibaba Group Holding ADR | 194.8224 | 230.27 B | 3.2323 | 1.69 | 22.33 M |
| ANET | Arista Networks Inc | 23.8825 | 213.91 B | 0.1844 | 0.78 | 7.57 M |
| NVO | Novo Nordisk A/S ADR | 95.2847 | 212.27 B | 4.9384 | 5.47 | 3.15 M |
| NEE | Nextera Energy | 76.515 | 183.05 B | 0.4311 | 0.57 | 8.05 M |
| SAP | SAP Ag ADR | 134.5772 | 181.69 B | 0.7814 | 0.58 | 1 M |
| SHOP | Shopify Inc | 155.552 | 149.34 B | 3.296 | 2.16 | 6.69 M |
| BX | Blackstone Inc | 99.0322 | 143.82 B | 1.3487 | 1.38 | 2.23 M |
| DHR | Danaher Corp | 264.9539 | 134.82 B | 2.8522 | 1.09 | 1.79 M |
| HDB | Hdfc Bank Ltd ADR | 31.3859 | 132.6 B | 0.5557 | 1.8 | 3.8 M |
| CRM | Salesforce.com Inc | 240.6371 | 128.3 B | 2.996 | 1.26 | 4.12 M |
| SPGI | S&P Global Inc | 422.4633 | 120.55 B | 3.3163 | 0.79 | 2.28 M |
| IBN | Icici Bank Ltd ADR | 18.7501 | 104.1 B | 0.5044 | 2.76 | 4.03 M |
| NOW | Servicenow Inc | 593.47 | 102.39 B | 8.81 | 1.51 | 769.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3523 | 98.99 B | 0.1714 | 2.39 | 2.44 M |
| BN | Brookfield Corporation | 28.2734 | 95.13 B | 0.3539 | 1.27 | 6.92 M |
| KKR | KKR & Co. LP | 63.418 | 85.58 B | 1.1813 | 1.9 | 2.76 M |
| MCO | Moody's Corp | 367.8301 | 79.11 B | 3.4692 | 0.95 | 726.69 K |
| UMC | United Microelectronics Corp ADR | 8.4903 | 68.28 B | 0.2326 | 2.82 | 6.78 M |
| DLR | Digital Realty Trust | 132.3385 | 64.24 B | 0.662 | 0.5 | 828.4 K |
| SE | Sea Ltd ADR | 293.51 | 58.69 B | 10.54 | 3.72 | 2.65 M |
| RELX | Relx Plc ADR | 27.5601 | 55.62 B | 0.4059 | 1.49 | 1.95 M |
| OKE | Oneok Inc | 39.9406 | 54.78 B | 0.224 | 0.56 | 4.51 M |
| RKT | Rocket Companies Inc Cl A | 15.3402 | 44.56 B | 0.1318 | 0.87 | 3.65 M |
| CMG | Chipotle Mexican Grill | 37.9766 | 43.61 B | 0.2868 | 0.76 | 13.41 M |
| LYV | Live Nation Entertainment | 79.49 | 42.61 B | 1.16 | 1.48 | 4.15 M |
| MSCI | MSCI Inc | 592.7478 | 40.73 B | 4.8903 | 0.83 | 300.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.00 | 39.45 B | 0.08 | 0.81 | 9.32 M |
| RBLX | Roblox Corp Cl A | 81.65 | 38.93 B | 4.16 | 5.37 | 9.31 M |
| WDS | Woodside Energy Group Ltd | 14.3698 | 38.07 B | 0.1484 | 1.04 | 59.2 K |
| KB | KB Financial Group Inc ADR | 36.8733 | 37.23 B | 0.4354 | 1.19 | 354.53 K |
| WAT | Waters Corp | 394.25 | 36.82 B | 2.50 | 0.64 | 351.33 K |
| HMC | Honda Motor Company ADR | 27.9707 | 35.18 B | 0.2447 | 0.88 | 813.1 K |
| MLM | Martin Marietta Materials | 355.6124 | 34.63 B | 3.5639 | 1.01 | 321.49 K |
| EQT | Eqt Corp | 17.0478 | 33.26 B | 0.2904 | 1.73 | 6.58 M |
| IR | Ingersoll Rand Inc | 50.0535 | 32.09 B | 0.6465 | 1.31 | 10.41 M |
| TWLO | Twilio | 374.51 | 31.32 B | 4.25 | 1.15 | 1.21 M |
| CPNG | Coupang Inc Class A | 39.37 | 31.18 B | 1.34 | 3.52 | 5.07 M |
| GFI | Gold Fields Ltd ADR | 8.4734 | 30.04 B | 0.076 | 0.91 | 6.11 M |
| VEEV | Veeva Systems Inc | 340.98 | 28.83 B | 2.93 | 0.87 | 615.53 K |
| MTD | Mettler-Toledo International | 1515.26 | 25.82 B | 18.54 | 1.24 | 96.4 K |
| AWK | American Water Works | 160.0905 | 25.7 B | 1.0614 | 0.67 | 1.08 M |
| WST | West Pharmaceutical Services | 422.8268 | 25.36 B | 5.8762 | 1.41 | 387.7 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9954 | 24.15 B | 0.2152 | 4.5 | 2.11 K |
| DGX | Quest Diagnostics Inc | 133.6067 | 23.46 B | 1.2295 | 0.93 | 1.27 M |
| SNX | Synnex Corp | 113.6944 | 21.55 B | 1.4002 | 1.25 | 240.91 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.7219 | 21.26 B | 0.1614 | 0.79 | 38.73 K |
| CIB | Bancolombia S.A. ADR | 16.3863 | 18.85 B | 0.4542 | 2.85 | 228.2 K |
| FLUT | Flutter Entertainment Plc | 173.99 | 17.72 B | 7.54 | 4.53 | 500 |
| ZTO | Zto Express Cayman Inc ADR | 24.4771 | 17.07 B | 0.4078 | 1.69 | 8.54 M |
| STLA | Stellantis N.V. | 15.0058 | 16.63 B | 0.2043 | 1.38 | 3.97 M |
| CLH | Clean Harbors | 98.76 | 15.79 B | 2.68 | 2.79 | 624.25 K |
| BSAC | Banco Santander Chile ADR | 14.3517 | 15.51 B | 0.1602 | 1.13 | 436.2 K |
| OHI | Omega Healthcare Investors | 23.8093 | 14.87 B | 0.1572 | 0.66 | 3.83 M |
| DOC | Physicians Realty Trust | 25.871 | 14.75 B | 0.147 | 0.57 | 3.13 M |
| JLL | Jones Lang Lasalle Inc | 242.33 | 14.38 B | 20.98 | 9.48 | 886.62 K |
| DVA | Davita Healthcare Partners Inc | 133.78 | 14.28 B | 10.63 | 8.63 | 2.13 M |
| YUMC | Yum China Holdings Inc | 58.4367 | 14.16 B | 0.9635 | 1.68 | 2.56 M |
| RGA | Reinsurance Group of America Inc | 105.9989 | 13.93 B | 5.0497 | 5 | 700.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.3156 | 13.92 B | 0.482 | 2.43 | 203.79 K |
| DECK | Deckers Outdoor Corp | 72.7617 | 13.79 B | 1.0217 | 1.42 | 2.19 M |
| RNR | Renaissancere Holdings Ltd | 147.0701 | 13.51 B | 1.5814 | 1.09 | 288.4 K |
| GFL | Gfl Environmental Inc | 34.9687 | 13.28 B | 0.6749 | 1.97 | 1.32 M |
| DT | Dynatrace Inc | 65.46 | 12.8 B | 0.86 | 1.33 | 1.88 M |
| AGI | Alamos Gold Inc | 8.0817 | 12.74 B | 0.2408 | 3.07 | 7.77 M |
| FNF | Fidelity National Financial | 36.0638 | 12.69 B | 1.0565 | 3.02 | 1.94 M |
| NIO | Nio Inc ADR | 45.09 | 12.68 B | 0.52 | 1.17 | 35.45 M |
| XPEV | Xpeng Inc ADR | 43.78 | 12.65 B | 1.02 | 2.39 | 10.47 M |
| U | Unity Software Inc | 109.15 | 12.48 B | 3.95 | 3.75 | 2.27 M |
| RVTY | RVTY | 186.2321 | 12.41 B | 1.7741 | 0.96 | 908.4 K |
| MGM | MGM Resorts International | 37.2552 | 12.23 B | 0.3199 | 0.87 | 9.94 M |
| W | Wayfair Inc | 251.05 | 12.2 B | 1.56 | 0.63 | 2.18 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.3182 | 12.07 B | 0.0764 | 0.68 | 723.5 K |
| MAA-PI | Mid-America Apartment Communities Inc | 46.4492 | 11.75 B | 0.245 | 0.53 | 128 |
| BNT | Brookfield Wealth Solutions Ltd. | 31.1252 | 11.7 B | 0.599 | 1.96 | 59.1 K |
| AFG | American Financial Group | 86.9934 | 11.63 B | 1.1154 | 1.3 | 405.4 K |
| CLX | Clorox Company | 140.5517 | 11.54 B | 1.3154 | 0.94 | 2.56 M |
| NYT | New York Times Company | 44.2523 | 11.33 B | 3.1487 | 7.66 | 5.16 M |
| CRL | Charles River Laboratories Intl | 416.31 | 10.92 B | 5.07 | 1.23 | 463.22 K |
| GIL | Gildan Activewear | 31.9441 | 9.56 B | 0.3452 | 1.09 | 327.7 K |
| HUBS | Hubspot Inc | 590.00 | 9.34 B | 6.11 | 1.05 | 549.4 K |
| HLI | Houlihan Lokey | 78.3918 | 9.26 B | 1.6337 | 2.13 | 526.67 K |
| COMP | Compass Inc Cl A | 13.45 | 9.21 B | 0.70 | 5.49 | 961.37 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.9679 | 8.49 B | 0.831 | 7.46 | 1.53 M |
| TX | Ternium S.A. ADR | 36.6816 | 8.38 B | 1.0524 | 2.95 | 1.31 M |
| CWEN-A | Clearway Energy Inc | 21.7675 | 8.31 B | 0.3142 | 1.46 | 162.67 K |
| CWEN | Clearway Energy Inc Cl C | 23.4452 | 8.21 B | 0.1948 | 0.84 | 569.9 K |
| EGO | Eldorado Gold Corp | 9.2847 | 8.1 B | 0.0699 | 0.76 | 1.58 M |
| CHWY | Chewy Inc | 90.04 | 8.05 B | 3.29 | 3.79 | 2.83 M |
| GGB | Gerdau S.A. ADR | 3.2754 | 7.95 B | 0.0163 | 0.5 | 10.33 M |
| STN | Stantec Inc | 46.5638 | 7.86 B | 0.8254 | 1.8 | 110.66 K |
| BIO | Bio-Rad Laboratories | 762.12 | 7.86 B | 16.43 | 2.2 | 123.9 K |
| YOU | Clear Secure Inc Class A | 52.2761 | 7.45 B | 5.1027 | 10.82 | 1.3 M |
| SNAP | Snap Inc | 76.90 | 7.36 B | 3.52 | 4.8 | 19.41 M |
| OMF | Onemain Holdings Inc | 38.9933 | 7.04 B | 0.1975 | 0.51 | 2.74 M |
| RSI | Rush Street Interactive Inc | 9.81 | 6.89 B | 0.06 | 0.62 | 561.8 K |
| BEPC | Brookfield Renewable Corp | 34.3999 | 6.77 B | 0.1797 | 0.53 | 353.7 K |
| AVTR | Avantor Inc | 37.99 | 6.76 B | 0.19 | 0.5 | 2.91 M |
| CMS-PB | Consumers Energy Company | 87.2551 | 6.51 B | 0.5082 | 0.59 | 357 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRA | Nanoxplore Inc | 5.65 | 1.08 | 23.63 | 170.5 K | |
| NFI | Nfi Group Inc. | 28.6636 | 2.3951 | 9.12 | 688.7 K | |
| HUT | Hut 8 Corp | 32.80 | 2.45 | 8.07 | 290.16 K | |
| BITF | Bitfarms Ltd | 5.94 | 0.43 | 7.8 | 1.25 M | |
| ANRG | Anaergia Inc | 19.50 | 1.30 | 7.14 | 69.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1998 | 0.7761 | 6.79 | 1.5 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1866 | 0.3071 | 6.29 | 10.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 519.299 | 23.3092 | 4.7 | 118.3 K | |
| EDV | Endeavour Mining Corp | 26.1973 | 1.1684 | 4.67 | 1.11 M | |
| SLS | Solaris Resources Inc | 15.08 | 0.64 | 4.43 | 146.7 K | |
| SSRM | Ssr Mining Inc | 20.6415 | 0.8376 | 4.23 | 1.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.45 | 0.70 | 4.18 | 435.98 K | |
| CXI | Currency Exchange International Corp | 14.08 | 0.53 | 3.91 | 4.9 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 948 | |
| MRC | Morguard Corp | 136.3338 | 4.729 | 3.59 | 9.29 K | |
| BAMI | Blue Ant Media Corporation | 87.10 | 3.00 | 3.57 | 160 | |
| ISC | Information Services Corp | 23.7159 | 0.8047 | 3.51 | 15.3 K | |
| AGI | Alamos Gold Inc Cls A | 10.1427 | 0.3082 | 3.13 | 1.69 M | |
| AYA | Aya Gold and Silver Inc | 11.03 | 0.32 | 2.99 | 400.2 K | |
| GFP | Greenfirst Forest Products Inc | 24.0741 | 0.6823 | 2.92 | 339 | |
| LNF | Leons Furniture | 18.4911 | 0.5049 | 2.81 | 6.69 K | |
| CIA | Champion Iron Ltd | 5.704 | 0.1437 | 2.58 | 482.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9863 | 0.1171 | 2.4 | 190 | |
| CIGI | Colliers International Group Inc | 163.3882 | 3.6578 | 2.29 | 111.78 K | |
| BDI | Black Diamond Group Ltd | 3.8557 | 0.0845 | 2.24 | 31.77 K | |
| SHOP | Shopify Inc | 195.231 | 4.223 | 2.21 | 929 K | |
| CRRX | Carerx Corp | 6.3958 | 0.1378 | 2.2 | 9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.2444 | 1.3171 | 2.2 | 115.6 K | |
| GFL | Gfl Environmental Inc | 43.8714 | 0.9332 | 2.17 | 256.1 K | |
| LSPD | Lightspeed Commerce Inc. | 111.91 | 2.37 | 2.16 | 474.1 K | |
| TECK-A | Teck Resources Limited | 32.8413 | 0.6577 | 2.04 | 1.48 K | |
| BBD-B | Bombardier Inc Series B | 37.50 | 0.75 | 2.04 | 218 K | |
| TCL-B | Transcontinental Inc | 18.4608 | 0.3475 | 1.92 | 500 | |
| FTT | Finning Intl | 29.6778 | 0.5489 | 1.88 | 460.62 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | 4.2062 | 1.83 | 369 | |
| FSV | Firstservice Corp | 230.859 | 4.0132 | 1.77 | 40.4 K | |
| STN | Stantec Inc | 57.6472 | 0.978 | 1.73 | 239.35 K | |
| RUP | Rupert Resources Ltd | 5.98 | 0.10 | 1.7 | 84.2 K | |
| CG | Centerra Gold Inc | 5.6245 | 0.0939 | 1.7 | 497.8 K | |
| CMG | Computer Modelling Group Ltd | 3.73 | 0.0618 | 1.68 | 82 K | |
| KXS | Kinaxis Inc | 168.00 | 2.78 | 1.68 | 46 K | |
| DOL | Dollarama Inc | 58.3012 | 0.947 | 1.65 | 388.2 K | |
| CF | Canaccord Genuity Group Inc | 5.8381 | 0.0938 | 1.63 | 722.9 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9156 | 0.0772 | 1.6 | 213.85 K | |
| BBD-PB | Bombardier Inc Pref B | 7.8953 | 0.1238 | 1.59 | 7.93 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | 0.0872 | 1.59 | 150 | |
| CTC-A | Canadian Tire Corporation Limited | 160.3605 | 2.3502 | 1.49 | 158 K | |
| ROOT | Roots Corp | 3.52 | 0.05 | 1.44 | 37.9 K | |
| RCI-A | Rogers Communications Inc | 55.3435 | 0.7859 | 1.44 | 577 | |
| TIH | Toromont Ind | 99.128 | 1.3689 | 1.4 | 135.41 K | |
| PBL | Pollard Banknote Ltd | 46.9807 | 0.6371 | 1.37 | 14.9 K | |
| BN | Brookfield Corporation | 35.4673 | 0.4718 | 1.35 | 3.52 M | |
| GIL | Gildan Activewear Inc | 40.123 | 0.5268 | 1.33 | 340.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2443 | 0.1738 | 1.33 | 636 | |
| AMC | Arizona Metals Corp | 4.69 | 0.06 | 1.3 | 86.2 K | |
| HBP | Helix Biopharm | 4.00 | 0.05 | 1.27 | 440 | |
| CSU | Constellation Software Inc | 1966.2252 | 24.3031 | 1.25 | 26.84 K | |
| CAS | Cascades Inc | 12.8048 | 0.1517 | 1.2 | 168.46 K | |
| ELD | Eldorado Gold | 11.6607 | 0.1298 | 1.13 | 569.26 K | |
| CSCI | Cosciens Biopharma Inc | 90.00 | 1.00 | 1.12 | 223 | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.3159 | 0.2135 | 1.12 | 0 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1689 | 0.2089 | 1.1 | 4.82 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | 0.05 | 1.1 | 3.19 K | |
| HAI | Haivision Systems Inc | 8.81 | 0.09 | 1.03 | 15.3 K | |
| IVN | Ivanhoe Mines Ltd | 9.30 | 0.09 | 0.98 | 3.67 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2099 | 0.079 | 0.97 | 6.75 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.6422 | 0.1548 | 0.94 | 3.8 K | |
| CIU-PC | CU Inc Pref C | 12.8395 | 0.1191 | 0.94 | 4.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.16 | 0.12 | 0.92 | 59.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8004 | 0.1073 | 0.92 | 54.75 K | |
| ENGH | Enghouse Systems Ltd | 48.252 | 0.4307 | 0.9 | 66.96 K | |
| TCL-A | Transcontinental Inc | 18.1408 | 0.1551 | 0.86 | 59.36 K | |
| IAG | IA Financial Corp Inc | 59.4144 | 0.5037 | 0.86 | 185.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.8738 | 0.0656 | 0.84 | 4.6 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.0446 | 0.1559 | 0.83 | 2.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6575 | 0.0538 | 0.81 | 11.25 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1001 | 0.1185 | 0.79 | 3.1 K | |
| BEPC | Brookfield Renewable Corp | 43.1419 | 0.3267 | 0.76 | 138.4 K | |
| BBD-PD | Bombardier Inc Pref D | 11.0579 | 0.0822 | 0.75 | 8.99 K | |
| WN-PC | George Weston Ser 3 Prf | 19.3692 | 0.1432 | 0.74 | 3.2 K | |
| GWO | Great-West Lifeco Inc | 29.8864 | 0.2203 | 0.74 | 1.35 M | |
| RY | Royal Bank of Canada | 106.9169 | 0.7733 | 0.73 | 1.66 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.052 | 0.1375 | 0.73 | 12.3 K | |
| NOU | Nouveau Monde Graphite Inc | 8.50 | 0.06 | 0.71 | 15.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.3496 | 0.1357 | 0.71 | 1.7 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8096 | 0.0722 | 0.67 | 5.2 K | |
| BK | Canadian Banc Corp | 4.5285 | 0.0297 | 0.66 | 5.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.2234 | 0.1203 | 0.63 | 306 | |
| GOOS | Canada Goose Holdings Inc | 53.30 | 0.32 | 0.6 | 105.7 K | |
| DR | Medical Facilities Corp | 7.2454 | 0.0433 | 0.6 | 601.72 K | |
| TRI | Thomson Reuters Corp | 120.8676 | 0.6828 | 0.57 | 218.55 K | |
| CM | Canadian Imperial Bank of Commerce | 56.6032 | 0.3179 | 0.56 | 1.78 M | |
| BNK-PA | Big Banc Split Corp | 7.7796 | 0.043 | 0.56 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | 0.07 | 0.55 | 466.44 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.3466 | 0.105 | 0.55 | 2.7 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.0243 | 0.0867 | 0.54 | 0 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1931 | 0.071 | 0.54 | 100 | |
| ENB-PV | Enbridge Inc Pref 1 | 15.7942 | 0.0846 | 0.54 | 3.1 K | |
| SII | Sprott Inc | 39.4401 | 0.2006 | 0.51 | 65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.80 | 84.52 B | 4.70 | 7.11 | 406.3 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 22.1391 | 1.6 B | 7.6375 | 52.67 | 5 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9418 | 534.89 M | 0.1974 | 1.18 | 1.1 K |
| GAMI | GAMCO Investors Inc | 27.3328 | 514.71 M | 0.2777 | 1.03 | 14.9 K |
| NTPIF | Nam Tai Property Inc. | 21.65 | 286.81 M | 0.15 | 0.7 | 95.89 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.01 | 12.68 M | 0.33 | 3.8 | 329.58 K |
| TWOH | Two Hands Corporation | 2300.00 | 7.71 M | 90.00 | 4.07 | 32 |
| CUBT | Curative Biotechnology Inc | 14.70 | 4.98 M | 0.15 | 1.03 | 2.37 K |
| EBZT | Everything Blockchain Inc. | 13.95 | 2.9 M | 2.95 | 26.82 | 27 K |
| AJYG | AJ1G Inc | 5.64 | 2.23 M | 0.84 | 17.5 | 72 |
| LNTO | ProConcept Marketing Group Inc. | 5.48 | 1.16 M | 0.285 | 5.49 | 2.42 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 277.55 K | 0.10 | 1.32 | 278 |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | 18.0018 | 13.33 | 2.14 K |
| AFFU | Affluence Corporation | 350.00 | 70.19 K | 12.50 | 3.7 | 34.34 K |
| OGBLY | Onion Global Limited | 3.80 | 31.54 K | 0.03 | 0.8 | 31.3 K |
| VYGVQ | Voyager Digital Ltd | 15.40 | 30.16 K | 1.63 | 11.84 | 964.6 K |
| WEJOF | Wejo Group Limited | 9.94 | 10.99 K | 0.06 | 0.61 | 227.5 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.20 | 6.67 | 479 |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | 0.50 | 14.29 | 111.97 K |
| GXXM | GEX Management Inc | 186.00 | 2.5 K | 21.00 | 12.73 | 451 |
| CYRNQ | CYRNQ | 11.834 | 799 | 0.068 | 0.58 | 16.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.96 | 482 | 0.60 | 8.15 | 418.05 K |
| CLABF | Core One Labs Inc | 4.75 | 0.1135 | 2.45 | 114.13 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4095 | 0.0674 | 0.55 | 5.2 K | |
| PSBYP | PS Business Parks Inc. | 24.6343 | 0.1274 | 0.52 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 40 | |
| SLI | Standard Lithium Ltd | 9.15 | 0.40 | 4.57 | 671.29 K | |
| NEXG | NeXGold Mining Corp | 3.40 | 0.12 | 3.66 | 21.5 K | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 856.15 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.11 | 2.16 | 98.87 K | |
| OZ | Outback Goldfields Corp | 3.40 | 0.05 | 1.49 | 3.96 K | |
| ITR | Integra Resources Corp | 9.25 | 0.125 | 1.37 | 24.6 K | |
| OPW | Opawica Explorations Inc | 3.75 | 0.05 | 1.35 | 4.81 K | |
| PVT | Pivotree Inc | 6.06 | 0.06 | 1 | 2.1 K | |
| CKG | Chesapeake Gold Corp | 4.07 | 0.03 | 0.74 | 13.39 K | |
| TNX | TenX Protocols Inc. | 88.8002 | 0.60 | 0.68 | 0 | |
| STE | Starr Peak Mining Ltd | 3.06 | 0.02 | 0.66 | 91.6 K | |
| IEI | Imperial Equities Inc | 3.5988 | 0.0183 | 0.51 | 46.1 K |