Gainers for 3 August 2021 from 00:00:00 until 23:59:59
Gainers for 3 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6876 | 55.7 B | 0.4608 | 1.9 | 665.7 K |
| LNG | Cheniere Energy | 82.3404 | 50.08 B | 1.2041 | 1.48 | 654.9 K |
| CBOE | CBOE Global Markets Inc | 114.7636 | 25.4 B | 1.6405 | 1.45 | 610.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.95 | 12 B | 0.07 | 0.79 | 1.61 M |
| EQX | Equinox Gold Corp | 7.0434 | 7.67 B | 0.1698 | 2.47 | 968.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.9927 | 7.58 B | 2.9992 | 13.64 | 152 |
| NXE | Nexgen Energy Ltd | 4.18 | 6.22 B | 0.03 | 0.72 | 694.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.22 | 4.62 B | 0.51 | 2.06 | 1.2 K |
| UUUU | Energy Fuels Inc | 5.26 | 3.62 B | 0.11 | 2.14 | 1.4 M |
| PRK | Park National Corp | 98.7928 | 3.31 B | 2.1884 | 2.27 | 63.8 K |
| NG | Novagold Resources Inc | 7.79 | 2.62 B | 0.07 | 0.91 | 777.32 K |
| NOG | Northern Oil and Gas | 13.3852 | 1.97 B | 0.1541 | 1.16 | 670.6 K |
| USAS | Americas Silver Corp | 3.35 | 1.59 B | 0.05 | 1.52 | 246.88 K |
| CET | Central Securities Corp | 30.5762 | 1.55 B | 0.203 | 0.67 | 36.8 K |
| TMP | Tompkinstrustco | 65.1847 | 1.36 B | 1.2435 | 1.94 | 52 K |
| ELA | Envela Corp | 4.85 | 749.83 M | 0.20 | 4.3 | 55.1 K |
| NEWP | New Pacific Metals Corp | 4.13 | 743.98 M | 0.05 | 1.23 | 93.5 K |
| BHB | Bar Harbor Bankshares | 23.486 | 632.18 M | 0.3075 | 1.33 | 27.2 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | 0.0455 | 1.03 | 3.7 K |
| RLGT | Radiant Logistics | 6.26 | 443.03 M | 0.10 | 1.62 | 229.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3273 | 421.14 M | 0.0529 | 0.57 | 72 K |
| ELMD | Electromed Inc | 11.66 | 350.25 M | 0.21 | 1.83 | 17.4 K |
| BKTI | Bk Technologies Inc | 15.2279 | 321.93 M | 0.4729 | 3.21 | 3.27 K |
| BRBS | Blue Ridge Bankshare | 15.4988 | 317.39 M | 0.2668 | 1.75 | 47.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4734 | 312.47 M | 0.0778 | 0.63 | 24.8 K |
| ELLO | Ellomay Capital Ltd | 28.30 | 254.99 M | 0.525 | 1.89 | 1.35 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 237.89 M | 0.07 | 1.83 | 300 |
| FRD | Friedman Industries Inc | 12.5076 | 228.72 M | 0.1348 | 1.09 | 10.5 K |
| GTE | Gran Tierra Energy Inc | 6.251 | 221 M | 0.228 | 3.79 | 338.13 K |
| GENC | Gencor Industries IN | 11.87 | 218.69 M | 0.08 | 0.68 | 18.2 K |
| CMT | Core Molding Technologies Inc | 14.57 | 202.09 M | 0.25 | 1.75 | 63 K |
| INFU | Infusystems Holdings | 20.32 | 194.75 M | 1.51 | 8.03 | 97.5 K |
| FLYX | Flyexclusive Inc Cl A | 9.73 | 192.07 M | 0.12 | 1.25 | 16.1 K |
| PED | Pedevco Corp | 22.80 | 179.04 M | 0.40 | 1.79 | 2.19 K |
| WYY | Widepoint Corp | 6.35 | 173.03 M | 0.06 | 0.95 | 25.16 K |
| SIF | Sifco Industries | 11.12 | 146.35 M | 0.23 | 2.11 | 2.3 K |
| USBC | USBC, Inc. | 117.60 | 121.06 M | 1.20 | 1.03 | 220 |
| EP | Empire Petroleum Corp | 6.80 | 106.64 M | 0.20 | 3.03 | 750 |
| COE | 51Talk Online Education Group | 11.52 | 95.82 M | 0.36 | 3.23 | 310.35 K |
| BDL | Flanigan's Enterprises | 27.7137 | 83.34 M | 0.8507 | 3.17 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 118.5185 | 77.82 M | 5.3333 | 4.71 | 6.92 K |
| IOR | Income Opportunity Realty Trust | 13.50 | 74.98 M | 0.88 | 6.97 | 243 |
| DIT | Amcon Distributing Company | 161.4973 | 71.05 M | 2.1625 | 1.36 | 2.8 K |
| DXR | Daxor Corp | 8.9997 | 60.1 M | 0.2297 | 2.62 | 22.91 K |
| AGIG | AGIG | 17.20 | 43.27 M | 0.10 | 0.58 | 59.5 K |
| INDO | Indonesia Energy Corp Ltd | 5.75 | 42.16 M | 0.75 | 15 | 19.1 K |
| ZDGE | Zedge Inc Cl B | 16.073 | 40.51 M | 0.1377 | 0.86 | 100.1 K |
| MYO | Myomo Inc | 8.00 | 40.18 M | 0.31 | 4.03 | 49.3 K |
| COHN | Cohen & CO Inc | 10.0563 | 34.09 M | 0.1111 | 1.12 | 89.9 K |
| PLAG | Planet Green Holdings Corp | 14.10 | 31.6 M | 1.10 | 8.46 | 33.56 K |
| SER | Serina Therapeutics Inc | 47.50 | 29.1 M | 1.0714 | 2.31 | 3.47 K |
| BATL | Battalion Oil Corp | 12.60 | 28.84 M | 0.22 | 1.78 | 5.4 K |
| CPHI | China Pharma Holdings | 88.4026 | 26.79 M | 7.8426 | 9.74 | 41.98 K |
| ACCS | Access Newswire Inc | 28.48 | 25.23 M | 1.31 | 4.82 | 10.08 K |
| CKX | Ckx Lands | 12.08 | 22.19 M | 0.126 | 1.05 | 9.34 K |
| MPU | Mega Matrix Corp | 3.6047 | 20.98 M | 0.7815 | 27.68 | 6.11 M |
| CVM | Cel-Sci Corp | 249.30 | 18.18 M | 4.80 | 1.96 | 21.18 K |
| UUU | Universal Security Instruments | 5.4226 | 13.9 M | 0.1431 | 2.71 | 95.1 K |
| TOPS | Top Ships Inc | 319.20 | 4.25 M | 4.80 | 1.53 | 1.63 K |
| PHGE | Biomx Ltd | 836.00 | 4.1 M | 5.70 | 0.69 | 133 |
| GBR | New Concept Energy Inc | 4.55 | 3.57 M | 0.11 | 2.48 | 211.03 K |
| PW | Power REIT | 37.91 | 3.53 M | 1.41 | 3.86 | 6.73 K |
| SBEV | Splash Beverage Group Inc | 129.20 | 2.38 M | 1.60 | 1.25 | 3.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.60 | 2.46 | 1.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7166 | 0.4666 | 1.78 | 483 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4035 | 0.1637 | 0.6 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.96 | 0.14 | 0.59 | 3.54 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.9964 | 0.774 | 2.33 | 474.63 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 134.5182 | 4.36 T | 0.7691 | 0.58 | 20.76 M |
| AAPL | Apple Inc | 143.7718 | 4.25 T | 1.7952 | 1.26 | 64.79 M |
| MSFT | Microsoft Corporation | 276.1449 | 2.77 T | 2.212 | 0.81 | 17.88 M |
| AMZN | Amazon.com Inc | 168.312 | 2.56 T | 1.738 | 1.04 | 83.15 M |
| MU | Micron Technology | 78.8617 | 1.3 T | 3.1404 | 4.15 | 25.81 M |
| AMD | Advanced Micro Devices | 112.56 | 947.23 B | 3.93 | 3.62 | 157.72 M |
| WMT | Walmart Inc. Common Stock | 45.1542 | 901.33 B | 0.5023 | 1.12 | 18.92 M |
| ASML | ASML Holding N.V. ADR | 746.3233 | 766.77 B | 9.4591 | 1.28 | 533.71 K |
| INTC | Intel Corp | 49.472 | 701.78 B | 0.3477 | 0.71 | 16.38 M |
| LRCX | Lam Research Corp | 61.3212 | 541.91 B | 0.3534 | 0.58 | 6.84 M |
| CSCO | Cisco Systems Inc | 49.0942 | 462.96 B | 0.6982 | 1.44 | 17.36 M |
| COST | Costco Wholesale | 413.5586 | 414.86 B | 5.8459 | 1.43 | 1.45 M |
| PLTR | Palantir Technologies Inc | 22.24 | 279.69 B | 0.14 | 0.63 | 17.04 M |
| MRVL | Marvell Technology Inc | 60.2554 | 260.59 B | 0.7564 | 1.27 | 6.25 M |
| LIN | Linde Plc | 283.9679 | 239.93 B | 2.531 | 0.9 | 1.13 M |
| WDC | Western Digital Cp | 49.7775 | 220.16 B | 1.0913 | 2.24 | 3.9 M |
| STX | Seagate Technology | 77.9093 | 216.38 B | 1.6544 | 2.17 | 1.96 M |
| AMGN | Amgen Inc | 210.0967 | 195.44 B | 3.6927 | 1.79 | 2.32 M |
| ADI | Analog Devices | 155.3532 | 193.46 B | 0.9763 | 0.63 | 3.27 M |
| GILD | Gilead Sciences Inc | 58.564 | 156.86 B | 1.2412 | 2.17 | 5.13 M |
| ISRG | Intuitive Surg Inc | 333.2034 | 140.84 B | 2.3534 | 0.71 | 976.9 K |
| VRTX | Vertex Pharmaceutic | 200.05 | 126.07 B | 1.73 | 0.87 | 2.06 M |
| FTNT | Fortinet Inc | 59.552 | 112.55 B | 2.628 | 4.62 | 7.56 M |
| CDNS | Cadence Design Systems, Inc. | 149.85 | 103.52 B | 2.56 | 1.74 | 1.7 M |
| DDOG | Datadog Inc | 114.68 | 92.68 B | 3.05 | 2.73 | 2.38 M |
| HOOD | Robinhood | 46.80 | 90.3 B | 9.12 | 24.2 | 93.82 M |
| ADP | Automatic Data Processing, Inc. | 192.7059 | 89.52 B | 3.6024 | 1.9 | 1.41 M |
| CSX | CSX Corp | 30.3969 | 88.32 B | 0.3187 | 1.06 | 5.37 M |
| SNPS | Synopsys Inc | 289.20 | 85.41 B | 1.59 | 0.55 | 406.21 K |
| ORLY | O'Reilly Automotive | 40.8335 | 76.32 B | 0.758 | 1.89 | 7.51 M |
| AEP | American Electric Power Company | 74.9109 | 74.44 B | 0.6306 | 0.85 | 2.14 M |
| INTU | Intuit Inc | 515.0191 | 71.39 B | 2.5937 | 0.51 | 870.97 K |
| NXPI | Nxp Semiconductors | 193.0539 | 70.95 B | 1.4213 | 0.74 | 2.08 M |
| ROST | Ross Stores Inc | 115.6779 | 68.28 B | 0.9387 | 0.82 | 1.16 M |
| REGN | Regeneron Pharmaceuticals | 582.5743 | 65.37 B | 9.3171 | 1.63 | 512.8 K |
| ARGX | Argenx Se ADR | 311.50 | 57.98 B | 2.74 | 0.89 | 96.35 K |
| FAST | Fastenal Company | 25.0607 | 55.14 B | 0.5467 | 2.23 | 5.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9702 | 55.06 B | 0.4006 | 2.16 | 4.99 M |
| FITB | Fifth Third Bancorp | 30.7675 | 49.87 B | 0.6347 | 2.11 | 4.38 M |
| FANG | Diamondback Energy | 65.5038 | 49.45 B | 3.0747 | 4.93 | 4.09 M |
| MCHP | Microchip Technology | 66.3474 | 49.44 B | 0.827 | 1.26 | 4.5 M |
| EXC | Exelon Corp | 28.5957 | 47.7 B | 0.2113 | 0.74 | 6.12 M |
| GRMN | Garmin Ltd | 145.2123 | 45.81 B | 2.8234 | 1.98 | 636.2 K |
| ODFL | Old Dominion Freight Line Inc | 133.7101 | 45.05 B | 3.4329 | 2.64 | 1.06 M |
| KDP | Keurig Dr Pepper Inc | 30.7623 | 44.53 B | 0.3799 | 1.25 | 5.68 M |
| UAL | United Airlines Holdings Inc | 46.54 | 44.14 B | 0.47 | 1.02 | 12.6 M |
| IDXX | Idexx Laboratories | 695.67 | 41.53 B | 16.95 | 2.5 | 468.56 K |
| ADSK | Autodesk Inc | 327.61 | 41.05 B | 5.54 | 1.72 | 1.04 M |
| RVMD | Revolution Medicines Inc | 29.51 | 39.82 B | 0.17 | 0.58 | 350.6 K |
| PYPL | PayPal Holdings | 272.0455 | 38.09 B | 2.4966 | 0.93 | 8.32 M |
| ON | On Semiconductor | 45.38 | 36.76 B | 1.74 | 3.99 | 13.19 M |
| KMB | Kimberly-Clark Corp | 113.5546 | 36.44 B | 0.812 | 0.72 | 1.46 M |
| HBAN | Huntington Bcshs | 11.6883 | 35.94 B | 0.3639 | 3.21 | 17.48 M |
| PAYX | Paychex Inc | 100.5914 | 35.23 B | 1.367 | 1.38 | 1.13 M |
| ROP | Roper Industries | 479.2957 | 34.15 B | 3.836 | 0.81 | 345.28 K |
| STLD | Steel Dynamics Inc | 60.0974 | 33.09 B | 1.6175 | 2.77 | 1.9 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6601 | 32.29 B | 0.4198 | 1.26 | 2.13 M |
| NTRS | Northern Trust Corp | 97.4677 | 32.17 B | 0.6315 | 0.65 | 939.2 K |
| BIIB | Biogen Inc | 338.00 | 31.9 B | 6.30 | 1.9 | 1.33 M |
| TSEM | Tower Semiconductor | 29.50 | 31.01 B | 0.18 | 0.61 | 857.5 K |
| VOD | Vodafone Grp Plc ADR | 11.9595 | 30.45 B | 0.1649 | 1.4 | 4.08 M |
| NTAP | Netapp Inc | 73.1616 | 30.32 B | 1.4323 | 2 | 1.47 M |
| WDAY | Workday Inc | 235.36 | 30.23 B | 1.71 | 0.73 | 2.23 M |
| ONC | BeiGene, Ltd. | 341.45 | 29.57 B | 14.03 | 4.29 | 478.8 K |
| SATS | Echostar Corp | 24.14 | 29.23 B | 1.39 | 6.11 | 892.82 K |
| KHC | Kraft Heinz Company | 30.9471 | 28.01 B | 0.2861 | 0.93 | 4.77 M |
| MRNA | Moderna Inc | 386.51 | 27.79 B | 39.90 | 11.51 | 20.42 M |
| ENTG | Entegris Inc | 120.5838 | 27.39 B | 1.4049 | 1.18 | 630.42 K |
| AFRM | Affirm Holdings Inc Cl A | 66.67 | 27.31 B | 1.96 | 3.03 | 10.6 M |
| JBHT | J B Hunt Transport | 163.8009 | 27.29 B | 3.5875 | 2.24 | 411.11 K |
| ILMN | Illumina Inc | 484.8444 | 26.6 B | 5.2821 | 1.1 | 615.46 K |
| CPRT | Copart Inc | 37.05 | 26.1 B | 0.54 | 1.48 | 2.99 M |
| DXCM | Dexcom | 130.305 | 25.99 B | 2.4675 | 1.93 | 2.14 M |
| STRL | Sterling Constructio | 22.39 | 25.76 B | 0.77 | 3.56 | 291.47 K |
| FSLR | First Solar Inc | 92.34 | 25.35 B | 4.07 | 4.61 | 3.27 M |
| WTW | Weight Watchers International, Inc | 199.8552 | 24.69 B | 8.4282 | 4.4 | 2.53 M |
| TROW | T Rowe Price Group | 170.4823 | 24.36 B | 2.7809 | 1.66 | 722.9 K |
| FCNCA | First Citizens Bancs | 777.8526 | 24.11 B | 20.4506 | 2.7 | 47.2 K |
| BNTX | Biontech Se ADR | 347.2111 | 23.53 B | 11.4483 | 3.41 | 4.14 M |
| FFIV | F5 Networks Inc | 212.95 | 23.47 B | 6.33 | 3.06 | 899.99 K |
| PFG | Principal Financial Group Inc | 53.1115 | 23.28 B | 0.8348 | 1.6 | 1.28 M |
| DLTR | Dollar Tree Inc | 99.89 | 23.24 B | 1.01 | 1.02 | 2.63 M |
| ZS | Zscaler Inc | 243.07 | 22.83 B | 4.03 | 1.69 | 1.04 M |
| CHTR | Charter Communications | 770.02 | 22.28 B | 20.15 | 2.69 | 1.06 M |
| CHRW | C.H. Robinson Ww | 81.7888 | 22.2 B | 1.5747 | 1.96 | 1.26 M |
| EXE | Expand Energy Corporation | 43.4482 | 21.82 B | 1.0112 | 2.38 | 576.4 K |
| AMKR | Amkor Technology | 24.2885 | 21.37 B | 0.6549 | 2.77 | 1.36 M |
| LSCC | Lattice Semicond | 58.12 | 20.96 B | 1.03 | 1.8 | 1.22 M |
| EVRG | Evergy Inc | 54.8832 | 19.92 B | 0.4713 | 0.87 | 877.7 K |
| TEAM | Atlassian | 329.42 | 19.74 B | 6.84 | 2.12 | 1.08 M |
| LNT | Alliant Energy Corp | 51.7279 | 19.7 B | 0.7158 | 1.4 | 1.48 M |
| SITM | Sitime Corp | 137.63 | 19.68 B | 3.88 | 2.9 | 117.3 K |
| ULTA | Ulta Beauty Inc | 346.66 | 19.39 B | 9.90 | 2.94 | 600.7 K |
| SMCI | Super Micro Computer | 3.788 | 18.97 B | 0.042 | 1.12 | 1.36 M |
| PAAS | Pan Amer Silver Corp | 25.3404 | 18.87 B | 0.1996 | 0.79 | 1.28 M |
| SBAC | SBA Communications | 321.7972 | 18.72 B | 3.4038 | 1.07 | 540.7 K |
| CTSH | Cognizant Tech Sol | 69.4242 | 18.32 B | 1.14 | 1.67 | 3.06 M |
| CDW | CDW Corporation | 174.5091 | 17.97 B | 1.5258 | 0.88 | 693.5 K |
| EWBC | East West Bancorp | 64.5071 | 17.68 B | 1.5039 | 2.39 | 735.22 K |
| ASND | Ascendis Pharma ADR | 122.50 | 17.49 B | 2.16 | 1.79 | 308 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.9255 | 2.48 T | 1.439 | 1.33 | 5.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.80 | 1.08 T | 3.66 | 1.32 | 3.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423706.00 | 1.08 T | 5011.0313 | 1.2 | 1.13 K |
| LLY | Eli Lilly and Company | 244.6498 | 1.07 T | 8.974 | 3.81 | 5.41 M |
| WMT | Wal-Mart Stores | 44.9759 | 892.19 B | 0.5004 | 1.13 | 18.92 M |
| JPM | JP Morgan Chase & Company | 136.2124 | 877.08 B | 1.5324 | 1.14 | 10.39 M |
| JNJ | Johnson & Johnson | 152.3847 | 611.36 B | 1.8525 | 1.23 | 6.03 M |
| XOM | Exxon Mobil Corporation | 53.0847 | 566.7 B | 0.5655 | 1.08 | 18.21 M |
| CAT | Caterpillar Inc | 191.639 | 490.48 B | 3.0699 | 1.63 | 3.58 M |
| ABBV | Abbvie Inc | 97.4424 | 444.6 B | 0.6706 | 0.69 | 5.9 M |
| ORCL | Oracle Corporation | 86.2508 | 421.48 B | 2.0568 | 2.44 | 9.89 M |
| BAC | Bank of America Corporation | 34.2848 | 404.36 B | 0.5247 | 1.55 | 39.68 M |
| GE | General Electric Company | 62.7685 | 390.48 B | 1.4983 | 2.45 | 23.18 M |
| UNH | Unitedhealth Group Inc | 391.7129 | 377.45 B | 5.8771 | 1.52 | 2.5 M |
| HD | Home Depot | 295.2948 | 351.66 B | 4.1989 | 1.44 | 2.41 M |
| PG | Procter & Gamble Company | 135.2873 | 341.47 B | 1.9454 | 1.46 | 8.46 M |
| CVX | Chevron Corp | 84.3352 | 330.13 B | 0.7973 | 0.95 | 8.44 M |
| HSBC | HSBC Holdings Plc ADR | 21.0617 | 326.12 B | 0.325 | 1.57 | 2.05 M |
| GS | Goldman Sachs Group | 338.4395 | 298.36 B | 1.9308 | 0.57 | 1.49 M |
| DELL | Dell Technologies Inc | 45.5184 | 278.78 B | 0.9896 | 2.22 | 1.59 M |
| IBM | International Business Machines | 114.0967 | 264.31 B | 2.0986 | 1.87 | 4.27 M |
| RTX | Raytheon Technologies | 79.7071 | 255.51 B | 1.2323 | 1.57 | 4.63 M |
| WFC | Wells Fargo & Company | 41.5173 | 252.89 B | 0.922 | 2.27 | 24.05 M |
| C | Citigroup Inc | 58.3665 | 238.71 B | 0.9745 | 1.7 | 21.04 M |
| GLW | Corning Inc | 36.7006 | 219.83 B | 0.5281 | 1.46 | 3.05 M |
| TM | Toyota Motor Corp Ltd | 174.1724 | 219.51 B | 3.8122 | 2.24 | 247.02 K |
| APH | Amphenol Corp | 35.3383 | 216.91 B | 0.5504 | 1.58 | 7.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.62 | 214.94 B | 1.05 | 2.59 | 6.5 M |
| ANET | Arista Networks Inc | 23.6981 | 213.91 B | 0.1243 | 0.53 | 11.86 M |
| BHP | BHP Billiton Ltd ADR | 50.4231 | 211.64 B | 0.8348 | 1.68 | 1.91 M |
| TD | Toronto Dominion Bank | 54.2261 | 200.61 B | 0.6095 | 1.14 | 1.11 M |
| SAN | Banco Santander ADR | 3.1299 | 198.02 B | 0.0754 | 2.47 | 3.95 M |
| TMO | Thermo Fisher Scientific Inc | 530.0633 | 186.32 B | 3.2673 | 0.62 | 934.1 K |
| NEE | Nextera Energy | 76.0839 | 183.05 B | 0.5844 | 0.77 | 6.25 M |
| SAP | SAP Ag ADR | 133.7958 | 181.69 B | 2.0408 | 1.55 | 742.4 K |
| TTE | Totalenergies Se ADR | 33.0267 | 172.87 B | 0.8779 | 2.73 | 1.67 M |
| DE | Deere & Company | 343.4727 | 171.23 B | 9.3036 | 2.78 | 991.5 K |
| BA | Boeing Company | 229.09 | 170.64 B | 3.75 | 1.66 | 7.33 M |
| TJX | TJX Companies | 64.3471 | 167.36 B | 0.9608 | 1.52 | 3.83 M |
| ETN | Eaton Corp | 150.7673 | 165.46 B | 5.8525 | 4.04 | 2.42 M |
| UNP | Union Pacific Corp | 197.5926 | 161.49 B | 2.2807 | 1.17 | 2.28 M |
| WELL | Welltower Inc | 77.267 | 160.22 B | 0.7451 | 0.97 | 1.66 M |
| ABT | Abbott Laboratories | 111.5886 | 158.05 B | 1.0965 | 0.99 | 3.7 M |
| BLK | Blackrock Inc | 784.6946 | 156.59 B | 6.1958 | 0.8 | 391.63 K |
| RIO | Rio Tinto Plc ADR | 60.4067 | 154.38 B | 1.4123 | 2.39 | 2.44 M |
| SCCO | Southern Copper Corp | 51.1633 | 145.39 B | 0.6488 | 1.28 | 974.86 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8469 | 139.09 B | 0.1538 | 3.28 | 1.38 M |
| PFE | Pfizer Inc | 35.6737 | 137.24 B | 1.3432 | 3.91 | 45.64 M |
| DHR | Danaher Corp | 262.1017 | 134.82 B | 4.5861 | 1.78 | 2.2 M |
| BTI | British American Tobacco Industries ADR | 26.2746 | 133.42 B | 0.2636 | 1.01 | 1.65 M |
| HDB | Hdfc Bank Ltd ADR | 30.8302 | 132.6 B | 0.5941 | 1.96 | 2.87 M |
| CB | Chubb Ltd | 160.8099 | 132.16 B | 2.1147 | 1.33 | 2.08 M |
| CVS | CVS Corp | 71.6029 | 131.99 B | 1.3553 | 1.93 | 7.62 M |
| UL | Unilever Plc ADR | 55.5842 | 130.19 B | 0.5383 | 0.98 | 1.43 M |
| VRT | Vertiv Holdings Llc. | 27.907 | 128.61 B | 0.2691 | 0.97 | 2.92 M |
| PGR | Progressive Corp | 86.4133 | 127.18 B | 1.4043 | 1.65 | 2.07 M |
| PLD | Prologis Inc | 113.0821 | 126.94 B | 1.0552 | 0.94 | 1.89 M |
| COP | ConocoPhillips | 48.3981 | 126.65 B | 1.0767 | 2.28 | 9.89 M |
| COF | Capital One Financial Corp | 147.8848 | 124.84 B | 1.2184 | 0.83 | 2.87 M |
| BMO | Bank of Montreal | 80.7641 | 123.76 B | 0.8229 | 1.03 | 677.5 K |
| LOW | Lowe's Companies | 177.9864 | 123.69 B | 2.7439 | 1.57 | 2.34 M |
| PH | Parker-Hannifin Corp | 290.1132 | 123.33 B | 3.7221 | 1.3 | 772.4 K |
| ENB | Enbridge Inc | 29.0381 | 118.38 B | 0.2942 | 1.02 | 2.24 M |
| BMY | Bristol-Myers Squibb Company | 57.1125 | 117.66 B | 1.063 | 1.9 | 8.78 M |
| TT | Trane Technologies Plc | 194.287 | 108.57 B | 5.0698 | 2.68 | 1.19 M |
| PWR | Quanta Services | 90.8286 | 108.05 B | 2.0719 | 2.33 | 870.01 K |
| HWM | Howmet Aerospace Inc | 32.536 | 107.57 B | 0.2662 | 0.82 | 2.42 M |
| BNS | Bank of Nova Scotia | 47.6018 | 106.47 B | 0.3205 | 0.68 | 865.6 K |
| GSK | Glaxosmithkline Plc ADR | 33.3755 | 105.04 B | 0.3285 | 0.99 | 3.55 M |
| IBN | Icici Bank Ltd ADR | 18.2457 | 104.1 B | 0.388 | 2.17 | 4.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8676 | 100.23 B | 0.0665 | 0.98 | 11.95 M |
| NEM | Newmont Mining Corp | 54.3147 | 99.71 B | 0.5809 | 1.08 | 3.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1809 | 98.99 B | 0.148 | 2.1 | 2.3 M |
| PNC | PNC Bank | 156.3092 | 98.87 B | 3.8251 | 2.51 | 1.55 M |
| CMI | Cummins Inc | 207.9453 | 98.42 B | 3.5602 | 1.74 | 1.86 M |
| BK | Bank of New York Mellon Corp | 45.5737 | 96.28 B | 0.6311 | 1.4 | 4.52 M |
| GD | General Dynamics Corp | 179.2737 | 95.8 B | 1.3537 | 0.76 | 738.6 K |
| BP | BP Plc ADR | 20.2492 | 95.15 B | 1.269 | 6.69 | 23.11 M |
| BN | Brookfield Corporation | 27.9195 | 95.13 B | 0.1743 | 0.63 | 5.56 M |
| USB | U.S. Bancorp | 45.3202 | 94.09 B | 0.6163 | 1.38 | 5.1 M |
| UPS | United Parcel Service | 157.5036 | 91.38 B | 1.7929 | 1.15 | 2.73 M |
| WMB | Williams Companies | 20.1221 | 90.92 B | 0.1442 | 0.72 | 9.15 M |
| BCS | Barclays Plc ADR | 8.3674 | 90.7 B | 0.1677 | 2.05 | 5.52 M |
| ING | ING Groep N.V. ADR | 9.2102 | 89.94 B | 0.1981 | 2.2 | 6.47 M |
| WM | Waste Management | 138.7739 | 89.5 B | 1.9876 | 1.45 | 1.34 M |
| JCI | Johnson Controls Intl | 65.5896 | 89.14 B | 1.4426 | 2.25 | 3.57 M |
| MCK | Mckesson Corp | 201.1284 | 88.46 B | 2.7769 | 1.4 | 1.39 M |
| SNOW | Snowflake Inc Class A | 284.58 | 88.21 B | 16.29 | 6.07 | 7.74 M |
| NET | Cloudflare Inc Cl A | 119.57 | 87.06 B | 0.98 | 0.83 | 1.64 M |
| HCA | Hca Holdings Inc | 243.5854 | 86.49 B | 2.4117 | 1 | 1.28 M |
| KKR | KKR & Co. LP | 62.2367 | 85.58 B | 1.2102 | 1.98 | 2.89 M |
| SPG | Simon Property Group | 100.3479 | 84.98 B | 2.4943 | 2.55 | 3.37 M |
| SHW | Sherwin-Williams Company | 283.7204 | 84.92 B | 4.2274 | 1.51 | 863 K |
| MMM | 3M Company | 141.3559 | 84.45 B | 2.4681 | 1.78 | 2.64 M |
| ELV | Elevance Health Inc | 369.3915 | 83.98 B | 4.6724 | 1.28 | 682.7 K |
| CNQ | Canadian Natural Resources | 12.8448 | 82.39 B | 0.3161 | 2.52 | 6.19 M |
| EMR | Emerson Electric Company | 91.8696 | 80.18 B | 1.3078 | 1.44 | 2.19 M |
| ECL | Ecolab Inc | 208.0662 | 78.41 B | 1.2235 | 0.59 | 593.84 K |
| EQNR | Equinor ASA ADR | 14.1919 | 78.19 B | 0.3224 | 2.32 | 2.03 M |
| ITW | Illinois Tool Works Inc | 206.1975 | 77.81 B | 4.5867 | 2.28 | 797.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 44 | |
| ROOT | Roots Corp | 3.47 | 0.28 | 8.78 | 91 K | |
| SFC | Sagicor Financial Company Ltd | 5.1604 | 0.3624 | 7.55 | 969 K | |
| TSND | Terrascend Corp | 10.81 | 0.72 | 7.14 | 57.2 K | |
| BITF | Bitfarms Ltd | 5.51 | 0.36 | 6.99 | 1.77 M | |
| GGD | Gogold Resources Inc | 3.17 | 0.20 | 6.73 | 867.3 K | |
| GTE | Gran Tierra Energy Inc | 8.00 | 0.50 | 6.67 | 61.95 K | |
| CFP | Canfor Corp | 25.61 | 1.52 | 6.31 | 936.7 K | |
| CVG | Clairvest Group | 61.7577 | 3.4135 | 5.85 | 900 | |
| DCBO | Docebo Inc | 87.32 | 4.32 | 5.2 | 74.2 K | |
| FORA | Verticalscope Holdings Inc | 30.68 | 1.51 | 5.18 | 22.5 K | |
| NANO | Nano One Materials Corp | 4.30 | 0.20 | 4.88 | 110.5 K | |
| BCT | Briacell Therapeutics Corp | 998.3394 | 44.569 | 4.67 | 14 | |
| DPM | Dundee Precious Metals Inc | 7.1016 | 0.306 | 4.5 | 581.05 K | |
| OBE | Obsidian Energy Ltd | 3.90 | 0.16 | 4.28 | 327.85 K | |
| AYA | Aya Gold and Silver Inc | 10.71 | 0.43 | 4.18 | 221.7 K | |
| CTC | Canadian Tire Corp Ltd | 230.4525 | 9.0764 | 4.1 | 150 | |
| ACX | Act Energy Technologies Ltd | 3.64 | 0.14 | 4 | 71.72 K | |
| ILLM | Acuityads Holdings Inc | 10.57 | 0.39 | 3.83 | 304.8 K | |
| HWX | Headwater Exploration Inc | 3.3353 | 0.1224 | 3.81 | 595 K | |
| JAG | Jaguar Mining Inc | 5.4358 | 0.1799 | 3.42 | 165.8 K | |
| MUX | Mcewen Mining Inc | 15.20 | 0.50 | 3.4 | 16.2 K | |
| IVQ | Invesque Inc CAD | 3.35 | 0.11 | 3.4 | 8.8 K | |
| CLS | Celestica Inc Sv | 11.39 | 0.36 | 3.26 | 426.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.55 | 0.14 | 3.17 | 500 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.75 | 0.50 | 3.08 | 486.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.83 | 0.14 | 2.99 | 612.97 K | |
| ACB | Aurora Cannabis Inc | 90.20 | 2.60 | 2.97 | 67.26 K | |
| WN | George Weston Limited | 41.2102 | 1.1818 | 2.95 | 562.64 K | |
| MATR | Mattr Corp | 5.09 | 0.14 | 2.83 | 262.48 K | |
| VET | Vermilion Energy Inc | 8.141 | 0.2035 | 2.56 | 2.57 M | |
| LSPD | Lightspeed Commerce Inc. | 109.54 | 2.71 | 2.54 | 532.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.4172 | 0.4752 | 2.38 | 2.12 K | |
| ARIS | Aris Gold Corporation | 4.6588 | 0.1054 | 2.31 | 151.2 K | |
| BBD-PB | Bombardier Inc Pref B | 7.7715 | 0.172 | 2.26 | 9.43 K | |
| IMO | Imperial Oil | 30.9751 | 0.6825 | 2.25 | 2.13 M | |
| KXS | Kinaxis Inc | 165.22 | 3.36 | 2.08 | 53.6 K | |
| IFP | Interfor Corp | 26.12 | 0.53 | 2.07 | 512.8 K | |
| TOY | Spin Master Corp | 46.3306 | 0.9116 | 2.01 | 68.1 K | |
| L | Loblaw CO | 19.6828 | 0.3864 | 2 | 2.52 M | |
| FTT | Finning Intl | 29.1289 | 0.5667 | 1.98 | 334.16 K | |
| SHOP | Shopify Inc | 191.008 | 3.708 | 1.98 | 1.75 M | |
| IGM | Igm Financial Inc | 34.7049 | 0.6725 | 1.98 | 327.17 K | |
| PSK | Prairiesky Royalty Ltd | 8.289 | 0.159 | 1.96 | 300.5 K | |
| THNC | Thinkific Labs Inc | 16.17 | 0.31 | 1.95 | 26 K | |
| ELF | E-L Financial | 6.3775 | 0.1221 | 1.95 | 483 | |
| ATD | Alimentation Couche-Tard Inc. | 49.7203 | 0.9474 | 1.94 | 32.4 K | |
| GEI | Gibson Energy Inc | 16.8548 | 0.3183 | 1.92 | 354.36 K | |
| TVK | Terravest Capital Inc | 19.2889 | 0.3598 | 1.9 | 2.47 K | |
| IMG | Iamgold Corp | 3.47 | 0.06 | 1.76 | 375.22 K | |
| CRRX | Carerx Corp | 6.258 | 0.1082 | 1.76 | 14.4 K | |
| STN | Stantec Inc | 56.6692 | 0.9781 | 1.76 | 357.4 K | |
| CKI | Clarke Inc | 8.75 | 0.15 | 1.74 | 8 K | |
| BCE-PH | Bce Inc Pref H | 12.8344 | 0.2189 | 1.74 | 6.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6686 | 0.2477 | 1.72 | 25.51 K | |
| PRM | Big Pharma Split Corp | 9.6366 | 0.1622 | 1.71 | 3 K | |
| MEQ | Mainstreet Eq J | 111.9845 | 1.7559 | 1.59 | 900 | |
| DOO | Brp Inc | 101.5066 | 1.5867 | 1.59 | 105.8 K | |
| OLY | Olympia Financial Group Inc | 34.969 | 0.545 | 1.58 | 300 | |
| VCM | Vecima Networks Inc | 15.0602 | 0.2325 | 1.57 | 800 | |
| T | Telus Corp | 20.9918 | 0.3208 | 1.55 | 2.16 M | |
| RAY | Stingray Group Inc. | 6.478 | 0.098 | 1.54 | 48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0145 | 0.0602 | 1.52 | 267.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6931 | 0.1733 | 1.5 | 35.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0065 | 0.2044 | 1.48 | 3.9 K | |
| MG | Magna International Inc | 88.9735 | 1.2662 | 1.44 | 691.24 K | |
| SGR-U | Slate Grocery REIT | 7.1287 | 0.1004 | 1.43 | 1.4 K | |
| BBD-PC | Bombardier Inc Pref C | 12.2526 | 0.1725 | 1.43 | 9.56 K | |
| ALC | Algoma Central | 11.6455 | 0.1627 | 1.42 | 6.38 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.1838 | 0.168 | 1.4 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 495.9898 | 6.7768 | 1.39 | 95.51 K | |
| EQX | Equinox Gold Corp | 8.7919 | 0.1199 | 1.38 | 380.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2259 | 0.1918 | 1.37 | 975.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.4378 | 0.2205 | 1.36 | 5.74 M | |
| GIL | Gildan Activewear Inc | 39.5962 | 0.5269 | 1.35 | 595.5 K | |
| AIF | Altus Group Ltd | 56.3022 | 0.738 | 1.33 | 90.81 K | |
| BN | Brookfield Corporation | 34.9955 | 0.4514 | 1.31 | 2.26 M | |
| KSI | Kneat.com Inc | 3.12 | 0.04 | 1.3 | 11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4657 | 0.159 | 1.29 | 232.2 K | |
| BMO | Bank of Montreal | 100.3565 | 1.2744 | 1.29 | 7.24 M | |
| SSRM | Ssr Mining Inc | 19.8039 | 0.2503 | 1.28 | 361.2 K | |
| PNP | Pinetree Capital Ltd | 4.75 | 0.06 | 1.28 | 900 | |
| FNV | Franco-Nevada Corp | 192.9177 | 2.4341 | 1.28 | 275.3 K | |
| PIC-A | Premium Income Corporation | 3.9779 | 0.0488 | 1.24 | 20.64 K | |
| SEA | Seabridge Gold Inc | 17.538 | 0.2147 | 1.24 | 59.68 K | |
| GH | Gamehost Inc | 6.732 | 0.082 | 1.23 | 4.6 K | |
| TA | Transalta Corp | 12.124 | 0.1473 | 1.23 | 666.4 K | |
| RUS | Russel Metals | 29.0349 | 0.3504 | 1.22 | 143.3 K | |
| RUP | Rupert Resources Ltd | 5.88 | 0.07 | 1.2 | 44.6 K | |
| CVE | Cenovus Energy Inc | 9.3293 | 0.1063 | 1.15 | 4.15 M | |
| WCN | Waste Connections Inc | 154.1204 | 1.6974 | 1.11 | 175.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.5864 | 0.1704 | 1.11 | 12.28 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.1011 | 0.2078 | 1.1 | 4.19 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2864 | 0.1956 | 1.08 | 9.35 K | |
| TPZ | Topaz Energy Corp | 12.4863 | 0.1315 | 1.06 | 492 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.0748 | 0.1999 | 1.06 | 5.59 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.9273 | 0.6234 | 1.05 | 123.2 K | |
| PTM | Platinum Group Metals Ltd | 3.92 | 0.04 | 1.03 | 59.6 K | |
| DR | Medical Facilities Corp | 7.2021 | 0.0691 | 0.97 | 80.28 K | |
| GSY | Goeasy Ltd | 143.7377 | 1.3737 | 0.96 | 108.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6555 | 221.44 B | 0.1279 | 0.73 | 2.06 K |
| ATLPF | Atlas Copco AB | 17.3873 | 98.43 B | 0.3023 | 1.77 | 612 |
| WHTCF | WashTec AG | 5.84 | 745.79 M | 0.04 | 0.69 | 9.87 K |
| GAMI | GAMCO Investors Inc | 27.0551 | 514.71 M | 0.1785 | 0.66 | 5.2 K |
| NTPIF | Nam Tai Property Inc. | 21.50 | 286.81 M | 0.47 | 2.23 | 120.5 K |
| ORBT | Orbit International Corporation | 5.9148 | 14.55 M | 0.0497 | 0.85 | 4.83 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.68 | 12.68 M | 0.26 | 3.09 | 422.52 K |
| BRGO | Bergio International Inc | 3.275 | 289.83 K | 0.075 | 2.34 | 13.89 K |
| COSG | Cosmos Group Holdings Inc | 182000.00 | 39.39 K | 2000.00 | 1.11 | 0 |
| HCANF | Halo Collective Inc | 448.00 | 15.08 K | 8.00 | 1.82 | 233 |
| BANT | Bantec Inc | 4.20 | 5.35 K | 0.215 | 5.4 | 184.52 K |
| ROII | RiskOn International, Inc. | 187.50 | 3.27 K | 29.40 | 18.6 | 4.44 K |
| GXXM | GEX Management Inc | 165.00 | 2.5 K | 1.00 | 0.61 | 320 |
| AFIIQ | Armstrong Flooring Inc | 4.14 | 2.18 K | 0.04 | 0.98 | 159.6 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.04 | 0.55 | 175.81 K |
| CLABF | Core One Labs Inc | 4.6365 | 0.2965 | 6.83 | 46.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 10.81 M | 0.10 | 2.08 | 8.98 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 44 | |
| PAT | Patriot One Technologies Inc | 6.00 | 1.45 | 31.87 | 4.44 K | |
| VRR | VR Resources Ltd | 4.90 | 1.00 | 25.64 | 3.02 K | |
| SLI | Standard Lithium Ltd | 8.75 | 1.25 | 16.67 | 706.1 K | |
| THRM | Therma Bright Inc | 3.64 | 0.36 | 10.98 | 525.25 K | |
| IMM | International Metals Mining Corp. | 3.20 | 0.20 | 6.67 | 7.27 K | |
| TOI | Topicus.com Inc | 98.1483 | 5.9534 | 6.46 | 47.2 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.20 | 5.71 | 6 K | |
| SGML | Sigma Lithium Corporation | 8.06 | 0.43 | 5.64 | 376.1 K | |
| OZ | Outback Goldfields Corp | 3.35 | 0.15 | 4.69 | 1.69 K | |
| RCK | Rock Tech Lithium Inc | 5.09 | 0.22 | 4.52 | 88.96 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.18 | 3.45 | 12.59 K | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 677.61 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 5.57 K | |
| BQE | BQE Water Inc | 32.00 | 0.88 | 2.83 | 2.8 K | |
| ITR | Integra Resources Corp | 9.125 | 0.225 | 2.53 | 20.64 K | |
| ARGH | Steer Technologies Inc. | 9.49 | 0.23 | 2.48 | 70.69 K | |
| GSD | Devonian Health Group Inc | 29.40 | 0.60 | 2.08 | 33 | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 21.65 K | |
| GIP | Green Impact Partners Inc | 8.10 | 0.15 | 1.89 | 6.2 K | |
| KORE | KORE Mining Ltd | 3.15 | 0.05 | 1.61 | 13.24 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.05 | 1.37 | 26.55 K | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.04 | 1 | 11.18 K | |
| VCI | Vitreous Glass Inc | 3.7259 | 0.0362 | 0.98 | 4.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.579 | 0.0329 | 0.5 | 16.8 K |