Gainers for 28 September 2021 from 00:00:00 until 23:59:59
Gainers for 28 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 92.633 | 59.63 B | 0.8792 | 0.96 | 2.22 M | 205.81 M |
| SLI | Standard Lithium Ltd | 8.69 | 355.37 M | 0.63 | 7.82 | 5.1 M | 44.28 M |
| PLAG | Planet Green Holdings Corp | 13.70 | 5.25 M | 2.20 | 19.13 | 1.33 M | 18.2 M |
| EQX | Equinox Gold Corp | 6.7037 | 13.17 B | 0.0499 | 0.75 | 1.52 M | 10.2 M |
| NG | Novagold Resources Inc | 6.72 | 2.68 B | 0.11 | 1.66 | 1.1 M | 7.41 M |
| GTE | Gran Tierra Energy Inc | 7.219 | 355.57 M | 0.046 | 0.64 | 750.62 K | 5.42 M |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 70.7 M | 80.9746 | 3.08 | 1.42 K | 3.85 M |
| SCPX | Scorpius Holdings Inc | 1220.00 | 36.69 K | 16.00 | 1.33 | 2.22 K | 2.71 M |
| TOPS | Top Ships Inc | 372.00 | 2.25 M | 7.20 | 1.97 | 6.28 K | 2.33 M |
| OGEN | Oragenics Inc | 1224.00 | 1.7 M | 72.00 | 6.25 | 1.61 K | 1.98 M |
| INFU | Infusystems Holdings | 13.12 | 261.91 M | 0.16 | 1.23 | 124.5 K | 1.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8849 | 736.75 M | 0.0398 | 0.58 | 140.2 K | 965.26 K |
| REPX | Riley Exploration Permian Inc | 19.4779 | 930.32 M | 0.20 | 1.04 | 42.48 K | 827.44 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.03 B | 0.17 | 5.72 | 160 K | 502.4 K |
| WYY | Widepoint Corp | 5.80 | 67.19 M | 0.16 | 2.84 | 65.65 K | 380.78 K |
| LSF | Laird Superfood Inc | 19.04 | 26.86 M | 0.10 | 0.53 | 15.8 K | 300.83 K |
| USBC | USBC, Inc. | 110.00 | 166.31 M | 2.00 | 1.85 | 1.85 K | 203.28 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | 0.0421 | 0.89 | 35.8 K | 171.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 338.00 | 5.06 M | 2.00 | 0.6 | 384 | 129.79 K |
| MHH | Mastech Holdings Inc | 18.49 | 74.84 M | 0.13 | 0.71 | 5.83 K | 107.78 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.25 | 7.94 | 28.74 K | 97.72 K |
| LGL | LGL Group | 4.6682 | 84.63 M | 0.0566 | 1.23 | 12.2 K | 56.95 K |
| ESP | Espey Mfg. & Electronics | 13.596 | 152.8 M | 0.1253 | 0.93 | 3.9 K | 53.02 K |
| SIF | Sifco Industries | 9.36 | 121.93 M | 0.20 | 2.18 | 5.2 K | 48.67 K |
| NEN | New England Realty Associates | 54.0078 | 156.05 M | 0.7263 | 1.36 | 900 | 48.61 K |
| FSI | Flexible Solutions International Inc | 3.3199 | 78.56 M | 0.0642 | 1.97 | 8.9 K | 29.55 K |
| EP | Empire Petroleum Corp | 7.32 | 85.7 M | 0.92 | 14.38 | 3.02 K | 22.14 K |
| CCEL | Cryo-Cell Intl Inc | 9.8977 | 40.88 M | 0.417 | 4.4 | 200 | 1.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8904 | 0.0717 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.71 | 2.96 B | 2.21 | 3.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | Gogo Inc | 16.82 | 342.83 M | 4.60 | 37.64 | 44.2 M | 743.41 M |
| NTES | Netease Inc ADR | 76.6789 | 77.65 B | 0.6338 | 0.83 | 8.37 M | 641.76 M |
| MYSE | Myseum, Inc. | 146.10 | 7.12 M | 30.80 | 26.71 | 2.89 M | 422.4 M |
| DBGI | Digital Brands Group Inc | 440000.00 | 586.06 K | 71250.00 | 19.32 | 669 | 294.36 M |
| SNOA | Sonoma Pharmaceuticals Inc | 139.80 | 5.32 M | 32.80 | 30.65 | 2.02 M | 282.76 M |
| MMATQ | Meta Materials Inc. | 621.00 | 669 | 13.00 | 2.14 | 363.5 K | 225.73 M |
| KMB | Kimberly-Clark Corp | 112.6709 | 36.18 B | 0.9031 | 0.81 | 1.95 M | 219.85 M |
| FDS | FactSet Research Systems Inc | 366.3174 | 12.07 B | 13.5425 | 3.84 | 404.8 K | 148.28 M |
| OLLI | Ollies Bargain CS | 65.73 | 5.59 B | 1.51 | 2.35 | 2 M | 131.75 M |
| ACB | Aurora Cannabis Inc. Common Shares | 68.10 | 331.74 M | 4.25 | 6.66 | 1.38 M | 94.01 M |
| SRPT | Sarepta Therapeutics | 92.01 | 2.01 B | 0.93 | 1.02 | 794.42 K | 73.09 M |
| RKLB | Rocket Lab USA Inc | 15.56 | 33.49 B | 1.24 | 8.66 | 3.8 M | 59.2 M |
| HAIN | Hain Celestial Group | 40.75 | 13.57 M | 1.00 | 2.52 | 1.43 M | 58.37 M |
| SSB | South State Cp | 66.3337 | 10.34 B | 0.4201 | 0.64 | 869.6 K | 57.68 M |
| BCPC | Balchem Cp | 146.2821 | 5.82 B | 3.3703 | 2.36 | 355.31 K | 51.98 M |
| CNXC | Concentrix Corp | 160.2544 | 1.89 B | 5.1608 | 3.33 | 295.2 K | 47.31 M |
| RGS | Regis Corp | 82.00 | 79.42 M | 6.20 | 8.18 | 517.68 K | 42.45 M |
| ONDS | Ondas Holdings Inc | 9.62 | 3.07 B | 1.43 | 17.46 | 4.2 M | 40.37 M |
| HCSG | Healthcare Svcs Gp | 23.698 | 1.79 B | 0.1964 | 0.84 | 1.68 M | 39.9 M |
| ZIVO | Zivo Bioscience | 28.62 | 30.56 M | 2.64 | 10.16 | 1.32 M | 37.73 M |
| UBSI | United Bkshs Inc | 29.3879 | 6.71 B | 0.2162 | 0.74 | 1.16 M | 34.2 M |
| RRR | Red Rock Resorts Inc | 41.9164 | 4.96 B | 0.4464 | 1.08 | 766.5 K | 32.13 M |
| BCTX | Briacell Therapeutics Corp | 1378.6591 | 27.86 M | 57.9393 | 4.39 | 22.9 K | 31.57 M |
| SBLK | Star Bulk Carriers | 14.0183 | 3.16 B | 0.1892 | 1.37 | 2.07 M | 29.08 M |
| SHC | Sotera Health Company | 26.52 | 4.68 B | 0.30 | 1.14 | 1.09 M | 28.84 M |
| GBDC | Golub Capital Bdc | 9.8783 | 3.4 B | 0.0817 | 0.83 | 2.83 M | 27.96 M |
| CENX | Century Aluminum C | 14.28 | 3.25 B | 0.10 | 0.71 | 1.93 M | 27.49 M |
| UCB | United Community Banks, Inc. | 28.926 | 4.54 B | 0.4253 | 1.49 | 902.46 K | 26.1 M |
| PLTK | Playtika Holding Corp | 22.3959 | 808.61 M | 0.1889 | 0.85 | 1.07 M | 23.89 M |
| DOMH | Dominari Holdings Inc | 12.9083 | 39.76 M | 1.4343 | 12.5 | 1.84 M | 23.79 M |
| GLNG | Golar Lng Ltd | 11.5277 | 4.58 B | 0.4517 | 4.08 | 1.97 M | 22.72 M |
| TFIN | Triumph Financial Inc | 91.97 | 1.55 B | 0.64 | 0.7 | 246.6 K | 22.68 M |
| MCOM | Micromobility.com Inc. | 155025.00 | 9.22 K | 7575.00 | 5.14 | 124 | 19.22 M |
| PLAG | Planet Green Holdings Corp | 13.70 | 2.20 | 19.13 | 1.33 M | 18.2 M | |
| APRE | Aprea Therapeutics Inc | 103.00 | 6.36 M | 10.20 | 10.99 | 171.96 K | 17.71 M |
| WSFS | WSFS Financial Corp | 48.0074 | 4.17 B | 0.5653 | 1.19 | 360 K | 17.28 M |
| LYEL | Lyell Immunopharma Inc | 282.40 | 378.11 M | 25.60 | 9.97 | 53.95 K | 15.23 M |
| PATK | Patrick Inds Inc | 50.5879 | 2.72 B | 0.3749 | 0.75 | 296.1 K | 14.98 M |
| INVA | Innoviva Inc | 17.20 | 1.54 B | 0.10 | 0.58 | 852.8 K | 14.67 M |
| ULCC | Frontier Group Holdings Inc | 16.72 | 1.63 B | 0.49 | 3.02 | 847.9 K | 14.18 M |
| PMVP | Pmv Pharmaceuticals Inc | 29.78 | 100.05 M | 0.28 | 0.95 | 468.5 K | 13.95 M |
| SANA | Sana Biotechnology Inc | 22.81 | 766.36 M | 0.97 | 4.44 | 592.88 K | 13.52 M |
| TTMI | TTM Technologies | 12.80 | 7.73 B | 0.08 | 0.63 | 1.03 M | 13.22 M |
| CIGI | Colliers Intl Grp IN | 127.2844 | 5.03 B | 0.8206 | 0.65 | 101.1 K | 12.87 M |
| FULC | Fulcrum Therapeutics Inc | 27.66 | 287.96 M | 0.40 | 1.47 | 443.6 K | 12.27 M |
| WFRD | Weatherford International Plc | 19.6663 | 6.24 B | 0.9434 | 5.04 | 622.8 K | 12.25 M |
| MBUU | Malibu Boats Inc | 71.56 | 487.03 M | 1.11 | 1.58 | 165.42 K | 11.84 M |
| PRE | Prenetics Global Limited Class A Ordinary Share | 115.3485 | 313.01 M | 0.5805 | 0.51 | 101.69 K | 11.73 M |
| EVLO | Evelo Biosciences Inc | 159.40 | 1.9 K | 11.00 | 7.41 | 71.93 K | 11.47 M |
| IPAR | Inter Parfums Inc | 65.9392 | 3.96 B | 0.5563 | 0.85 | 172.88 K | 11.4 M |
| LKFN | Lakeland Finl Corp | 62.1652 | 1.55 B | 0.5979 | 0.97 | 170.04 K | 10.57 M |
| STTK | Shattuck Labs Inc | 19.25 | 516.87 M | 1.36 | 7.6 | 515.2 K | 9.92 M |
| CENTA | Central Garden & Pet | 35.072 | 2.6 B | 0.208 | 0.6 | 265.52 K | 9.31 M |
| PRQR | Proqr Therapeutics | 8.10 | 198.98 M | 0.55 | 7.28 | 1.07 M | 8.69 M |
| HTZWW | Hertz Global Hldgs Inc WT | 8.88 | 0.07 | 0.79 | 973.36 K | 8.64 M | |
| ZSTK | ZeroStack Corp. | 4820.3999 | 59.07 M | 46.7998 | 0.98 | 1.79 K | 8.64 M |
| AIFC | AI Financial Corporation | 7.42 | 31.74 M | 0.52 | 7.54 | 1.14 M | 8.42 M |
| SYBT | Stock Yards Bancorp | 53.9967 | 2.53 B | 0.7295 | 1.37 | 149.63 K | 8.08 M |
| LIND | Lindblad Expd Hld | 15.63 | 2.2 B | 0.99 | 6.76 | 499.06 K | 7.8 M |
| GOSS | Gossamer Bio Inc | 13.23 | 60.86 M | 0.31 | 2.4 | 544.8 K | 7.21 M |
| ABVC | Abvc Biopharma Inc | 29.00 | 26.69 M | 5.30 | 22.36 | 243.16 K | 7.05 M |
| REYN | Reynolds Consumer Products Inc | 23.90 | 5.3 B | 0.4033 | 1.72 | 293.5 K | 7.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.52 | 6.95 B | 0.19 | 3.56 | 1.23 M | 6.78 M |
| KLRS | KLRS | 568.33 | 48.09 M | 22.54 | 4.13 | 11.92 K | 6.78 M |
| IMKTA | Ingles Markets Inc | 63.9316 | 1.64 B | 0.4711 | 0.74 | 104.72 K | 6.69 M |
| VREX | Varex Imaging Corp | 28.06 | 786 M | 0.16 | 0.57 | 237.74 K | 6.67 M |
| CUE | Cue Biopharma Inc | 15.30 | 144.13 M | 0.22 | 1.46 | 427.9 K | 6.55 M |
| SHEN | Shenandoah Telecom | 29.9669 | 575.25 M | 0.1752 | 0.59 | 216.3 K | 6.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.75 | 6.3 B | 0.45 | 2.46 | 345.26 K | 6.47 M |
| SMIT | Schmitt Inds Inc | 5.10 | 116.16 K | 0.7888 | 18.3 | 1.26 M | 6.4 M |
| CLYM | Climb Bio Inc | 16.80 | 535.88 M | 0.26 | 1.57 | 349.8 K | 5.88 M |
| CRAI | Cra International | 94.2354 | 1.22 B | 1.6309 | 1.76 | 62.1 K | 5.85 M |
| HEPS | D-Market Electronic Services & Trading ADR | 7.01 | 1.2 B | 0.13 | 1.89 | 806.6 K | 5.65 M |
| FEIM | Frequency Elcts Inc | 8.3998 | 693.53 M | 0.8321 | 11 | 645.36 K | 5.42 M |
| ALDX | Aldeyra Therapeu | 8.81 | 39.08 M | 0.05 | 0.57 | 556.38 K | 4.9 M |
| IMVT | Immunovant Inc | 9.03 | 6.18 B | 0.06 | 0.67 | 538.4 K | 4.86 M |
| PBYI | Puma Biotechnology | 7.30 | 551.82 M | 0.18 | 2.53 | 639.65 K | 4.67 M |
| DYN | Dyne Therapeutics Inc | 17.43 | 3.46 B | 1.06 | 6.48 | 262.73 K | 4.58 M |
| VRDN | Viridian Therapeutics Inc | 17.50 | 3.29 B | 1.44 | 8.97 | 255.48 K | 4.47 M |
| LEDS | Semileds Corp | 8.54 | 17.54 M | 0.15 | 1.79 | 481.16 K | 4.11 M |
| AEMD | Aethlon Medical | 3384.00 | 9.22 M | 56.00 | 1.68 | 1.18 K | 4 M |
| FCUV | Focus Universal Inc | 710.00 | 3.14 M | 6.00 | 0.85 | 5.57 K | 3.96 M |
| ROIV | Roivant Sciences Ltd | 10.41 | 27.61 B | 0.41 | 4.1 | 376.7 K | 3.92 M |
| NUTX | Nutex Health Inc | 600.00 | 1.41 B | 135.00 | 29.03 | 6.16 K | 3.7 M |
| DOGZ | Dogness Corp Cl A | 56.60 | 10.47 M | 6.60 | 13.2 | 65.16 K | 3.69 M |
| IPSC | Century Therapeutics Inc | 24.37 | 302.4 M | 0.14 | 0.58 | 149.7 K | 3.65 M |
| EBET | Esports Technologies Inc | 942.00 | 1.5 K | 5.40 | 0.58 | 3.87 K | 3.65 M |
| DDI | Doubledown Interactive Co. ADR | 17.62 | 681.86 M | 0.12 | 0.69 | 203.2 K | 3.58 M |
| ELYS | Elys Game Tech Corp | 5.21 | 3.74 K | 0.21 | 4.2 | 669.81 K | 3.49 M |
| AMBR | Amber International Holding Limited | 60.50 | 173 M | 0.40 | 0.67 | 57.04 K | 3.45 M |
| PRSO | Peraso Inc | 211.60 | 5.97 M | 2.00 | 0.95 | 15.4 K | 3.26 M |
| JAKK | Jakks Pacific Inc | 12.3832 | 391.88 M | 0.4231 | 3.54 | 260.55 K | 3.23 M |
| JRSH | Jerash Holdings Inc | 6.4194 | 73.79 M | 0.1183 | 1.88 | 469.93 K | 3.02 M |
| FLL | Full House Rsts | 9.38 | 29.01 M | 0.08 | 0.86 | 302.54 K | 2.84 M |
| BGMS | Bio Green Med Solution, Inc. | 9767.1729 | 5.93 M | 121.6553 | 1.26 | 288 | 2.81 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.8039 | 7.39 B | 0.3454 | 1.17 | 89.6 K | 2.67 M |
| ANIP | ANI Pharma Inc | 32.80 | 1.65 B | 0.94 | 2.95 | 77.18 K | 2.53 M |
| ANIK | Anika Therapeutics | 40.73 | 273.01 M | 0.25 | 0.62 | 60.16 K | 2.45 M |
| SHPWQ | Shapeways Holdings, Inc | 85.12 | 661 | 4.56 | 5.66 | 27.65 K | 2.35 M |
| TOPS | Top Ships Inc | 372.00 | 7.20 | 1.97 | 6.28 K | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.9198 | 261.93 B | 2.1451 | 1.47 | 26.3 M | 3.89 B |
| XOM | Exxon Mobil Corporation | 55.4808 | 696.02 B | 0.5741 | 1.05 | 37.62 M | 2.09 B |
| F | Ford Motor Company | 10.7389 | 50.59 B | 0.1126 | 1.06 | 107.09 M | 1.15 B |
| COP | ConocoPhillips | 57.9341 | 164.51 B | 0.9314 | 1.63 | 15 M | 868.73 M |
| SLB | Schlumberger N.V. | 27.96 | 76.1 B | 0.6513 | 2.38 | 19.92 M | 557.04 M |
| BP | BP Plc ADR | 21.7442 | 117.47 B | 0.1278 | 0.59 | 19.71 M | 428.5 M |
| M | Macy's Inc | 21.0237 | 6.71 B | 0.6615 | 3.25 | 20.18 M | 424.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.47 | 287.97 B | 0.30 | 0.68 | 9.51 M | 423.02 M |
| UNFI | United Nat Foods | 46.98 | 2.91 B | 9.01 | 23.73 | 8.89 M | 417.86 M |
| CHPT | ChargePoint Holdings Inc. | 416.60 | 306.36 M | 7.20 | 1.76 | 884.77 K | 368.6 M |
| NEM | Newmont Mining Corp | 47.7692 | 122.74 B | 0.5952 | 1.26 | 7.61 M | 363.67 M |
| VLO | Valero Energy Corp | 61.4917 | 101.89 B | 0.3369 | 0.55 | 4.66 M | 286.35 M |
| THO | Thor Industries | 110.2186 | 4.37 B | 8.1024 | 7.93 | 2.39 M | 263.53 M |
| IFF | International Flavors & Fragrances | 117.5365 | 22.37 B | 1.1848 | 1.02 | 2.19 M | 256.86 M |
| PSA | Public Storage | 244.3653 | 64.04 B | 2.2681 | 0.94 | 983.29 K | 240.28 M |
| KR | Kroger Company | 30.8163 | 40.73 B | 0.2434 | 0.8 | 7.73 M | 238.35 M |
| KMB | Kimberly-Clark Corp | 112.6709 | 36.12 B | 0.9031 | 0.81 | 1.95 M | 219.85 M |
| HAL | Halliburton Company | 20.4884 | 27.3 B | 0.2288 | 1.13 | 10.46 M | 214.33 M |
| LNG | Cheniere Energy Inc | 92.4189 | 0.8772 | 0.96 | 2.22 M | 205.34 M | |
| CF | Cf Industries Holdings | 51.4821 | 16.9 B | 0.4999 | 0.98 | 3.53 M | 181.56 M |
| TTE | Totalenergies Se ADR | 36.3443 | 199.22 B | 0.2704 | 0.75 | 4.7 M | 170.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.60 | 48.81 B | 0.36 | 3.9 | 17.15 M | 164.65 M |
| RIG | Transocean Inc | 3.97 | 6.09 B | 0.08 | 2.06 | 39.54 M | 156.97 M |
| FDS | FactSet Research Systems Inc | 366.3174 | 13.5425 | 3.84 | 404.8 K | 148.28 M | |
| HUN | Huntsman Corp | 24.6672 | 1.75 B | 1.4631 | 6.31 | 5.99 M | 147.73 M |
| CLX | Clorox Company | 141.4429 | 11.99 B | 1.5192 | 1.09 | 984.2 K | 139.21 M |
| TSN | Tyson Foods | 67.5245 | 21.12 B | 0.8158 | 1.22 | 2.01 M | 135.63 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4492 | 66.49 B | 0.158 | 1.29 | 10.81 M | 134.59 M |
| CHD | Church & Dwight Company | 78.9699 | 26.57 B | 0.7015 | 0.9 | 1.62 M | 128.18 M |
| EXR | Extra Space Storage Inc | 142.8169 | 35.54 B | 1.5504 | 1.1 | 788.1 K | 112.55 M |
| RL | Ralph Lauren Corp | 108.5359 | 24.55 B | 0.9485 | 0.88 | 891.5 K | 96.76 M |
| CPT | Camden Property Trust | 125.5885 | 12.09 B | 0.7209 | 0.58 | 739.1 K | 92.82 M |
| MTDR | Matador Resources Company | 34.4071 | 6.23 B | 0.8428 | 2.51 | 2.69 M | 92.58 M |
| BWA | Borgwarner Inc | 36.8789 | 10.12 B | 0.371 | 1.02 | 2.41 M | 88.99 M |
| DVA | Davita Healthcare Partners Inc | 121.43 | 12.37 B | 0.75 | 0.62 | 725.16 K | 88.06 M |
| USFD | US Foods Holding | 36.56 | 23.78 B | 0.30 | 0.83 | 2.4 M | 87.74 M |
| NVST | Envista Holdings Corp | 43.00 | 4.37 B | 0.51 | 1.2 | 2.02 M | 87.06 M |
| SMG | Scotts Miracle-Gro Company | 125.8131 | 3.91 B | 1.8826 | 1.52 | 666.4 K | 83.84 M |
| WGO | Winnebago Industries | 65.3443 | 969.66 M | 3.9714 | 6.47 | 1.18 M | 77.41 M |
| DAVA | Endava Plc ADR | 125.21 | 90.36 M | 7.44 | 6.32 | 579.33 K | 72.54 M |
| AER | Aercap Holdings N.V. | 58.8729 | 25.17 B | 1.3424 | 2.33 | 1.22 M | 71.87 M |
| WU | Western Union Company | 14.4733 | 2.06 B | 0.0836 | 0.58 | 4.63 M | 67 M |
| TTC | Toro Company | 91.9931 | 10.18 B | 1.159 | 1.28 | 721.1 K | 66.34 M |
| SSB | Southstate Corp | 69.5741 | 0.4405 | 0.64 | 869.61 K | 60.5 M | |
| PHG | Koninklijke Philips Electronics ADR | 41.0541 | 30.36 B | 0.4365 | 1.07 | 1.37 M | 56.41 M |
| BRSL | BRSL | 18.5056 | 1.84 B | 0.3687 | 2.03 | 3.03 M | 56.12 M |
| KOS | Kosmos Energy Ltd | 3.03 | 1.34 B | 0.03 | 1 | 18.39 M | 55.73 M |
| PII | Polaris Industries Inc | 105.0095 | 3.85 B | 0.5759 | 0.55 | 525.8 K | 55.21 M |
| BFAM | Bright Horizons Family Solutions Inc | 146.55 | 2.73 B | 1.45 | 1 | 349.3 K | 51.19 M |
| EQNR | Equinor ASA ADR | 17.7887 | 101.31 B | 0.3323 | 1.9 | 2.82 M | 50.08 M |
| CRC | California Resources Corp | 36.4451 | 4.29 B | 0.419 | 1.16 | 1.23 M | 44.97 M |
| HRI | Herc Holdings Inc | 151.0021 | 5.3 B | 0.847 | 0.56 | 297.55 K | 44.93 M |
| OSK | Oshkosh Truck Corp | 99.7603 | 8.74 B | 0.8625 | 0.87 | 441.03 K | 44 M |
| RGS | Regis Corp | 82.00 | 6.20 | 8.18 | 517.68 K | 42.45 M | |
| CACI | Caci International | 260.02 | 13.97 B | 2.38 | 0.92 | 158.7 K | 41.27 M |
| HL | Hecla Mining Company | 5.5276 | 10.03 B | 0.0686 | 1.26 | 6.63 M | 36.65 M |
| IDA | Idacorp Inc | 91.1617 | 8.68 B | 0.4628 | 0.51 | 392.9 K | 35.82 M |
| WHD | Cactus Inc Cl A | 35.9113 | 4.66 B | 0.1909 | 0.53 | 922.43 K | 33.13 M |
| VET | Vermilion Energy Inc | 8.0743 | 1.64 B | 0.0706 | 0.88 | 3.88 M | 31.36 M |
| HAE | Haemonetics Corp | 69.77 | 5.8 B | 0.42 | 0.61 | 410.17 K | 28.62 M |
| LXP | Lexington Realty Trust | 49.7285 | 3.61 B | 0.6912 | 1.41 | 549.58 K | 27.33 M |
| OI | Owens-Illinois | 15.38 | 843.61 M | 0.93 | 6.44 | 1.77 M | 27.24 M |
| CWK | Cushman & Wakefield Plc | 18.67 | 3.5 B | 0.11 | 0.59 | 1.45 M | 26.98 M |
| UCB | United Community Banks Inc | 29.3793 | 4.52 B | 0.432 | 1.49 | 902.5 K | 26.51 M |
| BDC | Belden Inc | 59.9346 | 4.11 B | 0.4848 | 0.82 | 422.3 K | 25.31 M |
| SSL | Sasol Ltd ADR | 15.8594 | 9.8 B | 0.5617 | 3.67 | 1.54 M | 24.37 M |
| SPB | Spectrum Brands Holdings Inc | 86.0032 | 2.11 B | 0.4759 | 0.56 | 273 K | 23.48 M |
| FLO | Flowers Foods | 19.0221 | 1.51 B | 0.1694 | 0.9 | 1.2 M | 22.86 M |
| ACI | Albertsons Companies Inc Cl A | 20.9106 | 6.67 B | 0.3073 | 1.49 | 1.09 M | 22.77 M |
| TFIN | Triumph Financial, Inc. | 91.97 | 0.64 | 0.7 | 246.6 K | 22.68 M | |
| ATHM | Autohome Inc ADR | 35.3504 | 2.59 B | 1.0591 | 3.09 | 632.5 K | 22.36 M |
| KB | KB Financial Group Inc ADR | 37.2765 | 39.91 B | 0.5967 | 1.63 | 585.69 K | 21.83 M |
| CDE | Coeur Mining Inc | 6.32 | 14.99 B | 0.06 | 0.96 | 3.43 M | 21.66 M |
| LBRT | Liberty Oilfield Services Inc | 12.1525 | 2.15 B | 0.1604 | 1.34 | 1.78 M | 21.6 M |
| GEO | Geo Group Inc | 7.39 | 3.62 B | 0.22 | 3.07 | 2.88 M | 21.26 M |
| OR | Osisko Gold Royalties Ltd | 10.7214 | 6.46 B | 0.126 | 1.19 | 1.98 M | 21.18 M |
| STNG | Scorpio Tankers Inc | 16.3725 | 4.34 B | 0.2155 | 1.33 | 1.18 M | 19.37 M |
| NMM | Navios Maritime Partners LP | 31.3805 | 2.48 B | 1.3623 | 4.54 | 611.8 K | 19.2 M |
| MSA | Msa Safety Inc | 138.7708 | 6.85 B | 1.2958 | 0.94 | 135 K | 18.73 M |
| VAL | Valaris Ltd | 34.90 | 5.75 B | 0.20 | 0.58 | 534.3 K | 18.65 M |
| DHT | Dht Holdings | 4.6566 | 3.56 B | 0.0731 | 1.59 | 3.69 M | 17.17 M |
| EVH | Evolent Health Inc Cl A Com | 27.00 | 542.68 M | 0.27 | 1.01 | 569.54 K | 15.38 M |
| LCII | Lci Industries | 113.0082 | 2.54 B | 2.1991 | 1.98 | 135.41 K | 15.3 M |
| TPB | Turning Point Brands | 45.6625 | 1.41 B | 1.2652 | 2.85 | 310.5 K | 14.18 M |
| SBH | Sally Beauty Holdings | 17.84 | 1.8 B | 0.15 | 0.85 | 762.93 K | 13.61 M |
| AKR | Acadia Realty Trust | 16.9687 | 2.9 B | 0.3202 | 1.92 | 800.3 K | 13.58 M |
| PUMP | Propetro Holding Corp | 8.67 | 788.78 M | 0.11 | 1.29 | 1.18 M | 10.26 M |
| SB | Safe Bulkers Inc | 4.1677 | 838.95 M | 0.1544 | 3.85 | 2.44 M | 10.15 M |
| DCH | Dauch Corporation | 9.14 | 1.14 B | 0.06 | 0.66 | 1.09 M | 9.95 M |
| EC | Ecopetrol S.A. ADR | 7.1329 | 32.73 B | 0.0507 | 0.72 | 1.26 M | 9 M |
| FCPT | Four Corners Property Trust IN | 21.1732 | 2.6 B | 0.1474 | 0.7 | 348.89 K | 7.39 M |
| CODI | Compass Diversified Holdings | 23.9507 | 926.15 M | 0.2432 | 1.03 | 305.8 K | 7.32 M |
| PAY | Paymentus Holdings Inc Cl A | 25.43 | 4.22 B | 0.33 | 1.31 | 283 K | 7.2 M |
| OFG | OFG Bancorp | 22.3971 | 2.16 B | 0.2813 | 1.27 | 318 K | 7.12 M |
| RES | RPC Inc | 4.3788 | 1.31 B | 0.0546 | 1.26 | 1.56 M | 6.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.52 | 0.19 | 3.56 | 1.23 M | 6.78 M | |
| YPF | Ypf Sociedad Anonima ADR | 4.58 | 16.31 B | 0.03 | 0.66 | 1.44 M | 6.6 M |
| DOLE | Dole Plc | 13.3552 | 1.31 B | 0.3112 | 2.39 | 485.9 K | 6.49 M |
| DNOW | Now Inc | 7.85 | 2.78 B | 0.10 | 1.29 | 812.63 K | 6.38 M |
| AMPY | Amplify Energy Corp | 4.93 | 144.27 M | 0.11 | 2.28 | 1.19 M | 5.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.2239 | 0.2381 | 1.19 | 4.04 M | 81.78 M | |
| FNV | Franco-Nevada Corp | 158.2787 | 0.8897 | 0.57 | 466.2 K | 73.79 M | |
| CCO | Cameco Corp | 26.285 | 0.1481 | 0.57 | 2.1 M | 55.17 M | |
| WCP | Whitecap Resources Inc | 5.2937 | 0.0503 | 0.96 | 7.72 M | 40.86 M | |
| VET | Vermilion Energy Inc | 10.2736 | 0.115 | 1.13 | 3.46 M | 35.57 M | |
| IMO | Imperial Oil | 34.9809 | 0.3485 | 1.01 | 977.07 K | 34.18 M | |
| BTE | Baytex Energy Corp | 3.281 | 0.075 | 2.34 | 8.27 M | 27.14 M | |
| K | Kinross Gold Corp | 6.1786 | 0.0459 | 0.75 | 4.26 M | 26.32 M | |
| ACB | Aurora Cannabis Inc | 86.40 | 5.60 | 6.93 | 240.14 K | 20.75 M | |
| OR | Osisko Gold Royalties Ltd | 13.5374 | 0.1273 | 0.95 | 936.52 K | 12.68 M | |
| PD | Precision Drilling Corp | 50.04 | 0.64 | 1.3 | 205.67 K | 10.29 M | |
| CIGI | Colliers International Group Inc | 161.1935 | 1.5323 | 0.96 | 63.49 K | 10.23 M | |
| PAAS | Pan American Silver Corp | 27.2791 | 0.1996 | 0.74 | 358.87 K | 9.79 M | |
| PXT | Parex Resources Inc | 16.4753 | 0.0869 | 0.53 | 545.1 K | 8.98 M | |
| ERO | Ero Copper Corp | 24.19 | 0.61 | 2.59 | 272.3 K | 6.59 M | |
| CCA | Cogeco Communications Inc | 90.1888 | 0.6316 | 0.71 | 72.42 K | 6.53 M | |
| ELD | Eldorado Gold | 9.9735 | 0.0599 | 0.6 | 466.01 K | 4.65 M | |
| KNT | K92 Mining Inc | 6.24 | 0.04 | 0.65 | 730.9 K | 4.56 M | |
| TSND | Terrascend Corp | 9.50 | 0.28 | 3.04 | 231.8 K | 2.2 M | |
| OBE | Obsidian Energy Ltd | 4.51 | 0.03 | 0.67 | 349.29 K | 1.58 M | |
| NG | Novagold Res Inc | 8.49 | 0.14 | 1.68 | 141.91 K | 1.2 M | |
| DFN | Dividend 15 Split Corp | 3.7934 | 0.0192 | 0.51 | 310.3 K | 1.18 M | |
| BNE | Bonterra Energy Corp | 5.70 | 0.15 | 2.7 | 170.35 K | 971.02 K | |
| DXT | Dexterra Group Inc | 6.6103 | 0.0614 | 0.94 | 95.5 K | 631.28 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5363 | 0.0766 | 0.81 | 59.94 K | 571.62 K | |
| TNZ | Tenaz Energy Corp | 3.05 | 0.15 | 5.17 | 183.04 K | 558.27 K | |
| NA-PC | National Bank of Canada | 19.184 | 0.1566 | 0.82 | 26.08 K | 500.38 K | |
| BCE-PG | Bce Inc Pref G | 14.9154 | 0.088 | 0.59 | 27.7 K | 413.16 K | |
| BCE-PA | BCE Inc Pref AA | 13.7963 | 0.2135 | 1.57 | 25.04 K | 345.45 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4093 | 0.0927 | 0.65 | 22.81 K | 328.68 K | |
| NUAG | New Pacific Metals Corp | 3.98 | 0.19 | 5.01 | 79.91 K | 318.03 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1501 | 0.0639 | 0.79 | 37.02 K | 301.76 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.4987 | 0.0863 | 0.7 | 24.1 K | 301.22 K | |
| STC | Sangoma Technologies Corp | 22.19 | 0.28 | 1.28 | 10.91 K | 242.18 K | |
| SNDY | Sunday Lake Gold Corp. | 10.80 | 0.20 | 1.89 | 20.43 K | 220.64 K | |
| ENS-PA | E Split Corp | 7.7491 | 0.0467 | 0.61 | 28.38 K | 219.88 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.675 | 0.0875 | 0.7 | 17.29 K | 219.16 K | |
| MRD | Melcor Dev | 12.2187 | 0.3006 | 2.52 | 16.92 K | 206.69 K | |
| PHX | Phx Energy Services Corp | 3.1163 | 0.0525 | 1.71 | 55.01 K | 171.42 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2783 | 0.0301 | 0.71 | 39.1 K | 167.28 K | |
| BCE-PT | Bce Inc Pref T | 14.1042 | 0.1905 | 1.37 | 11.5 K | 162.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.2453 | 0.1452 | 0.76 | 7.98 K | 153.58 K | |
| BCE-PF | BCE Inc Pref AF | 15.0054 | 0.2073 | 1.4 | 9.5 K | 142.55 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.4167 | 0.1149 | 0.6 | 7.24 K | 140.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5291 | 0.1269 | 0.69 | 6.8 K | 126 K | |
| GWO-PT | Great-West Lifeco Inc | 20.5831 | 0.1838 | 0.9 | 6.1 K | 125.56 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.2079 | 0.0828 | 0.63 | 9.5 K | 125.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.371 | 0.1349 | 1.2 | 10.7 K | 121.67 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.0332 | 0.0847 | 0.53 | 7.43 K | 119.13 K | |
| BN-PC | Brookfield Corporation | 9.1842 | 0.0778 | 0.85 | 12 K | 110.21 K | |
| RIC | Richmont Mines | 51.6493 | 0.48 | 0.94 | 2.12 K | 109.6 K | |
| TSL | Tree Island Steel Ltd | 3.1436 | 0.0274 | 0.88 | 34.79 K | 109.38 K | |
| MARI | Marimaca Copper Corp | 3.80 | 0.03 | 0.8 | 24.8 K | 94.24 K | |
| BCE-PS | Bce Inc Pref S | 13.5946 | 0.334 | 2.52 | 6.6 K | 89.72 K | |
| BN-PFE | Brookfield Corporation | 17.0496 | 0.1179 | 0.7 | 4.7 K | 80.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.3869 | 0.1445 | 0.75 | 4.08 K | 79 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1346 | 0.1345 | 1.68 | 9.39 K | 76.35 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.3391 | 0.185 | 0.97 | 3.9 K | 75.42 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.1193 | 0.2651 | 1.57 | 4.4 K | 75.36 K | |
| BBD-PD | Bombardier Inc Pref D | 11.9022 | 0.3288 | 2.84 | 6.13 K | 72.96 K | |
| BCT | Briacell Therapeutics Corp | 1787.2061 | 219.8738 | 14.03 | 40 | 71.49 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.3149 | 0.2626 | 2.01 | 5.2 K | 69.24 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1951 | 0.0872 | 1.43 | 10.85 K | 67.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0073 | 0.0986 | 0.9 | 5 K | 55.04 K | |
| ACD | Accord Financial | 7.6832 | 0.0464 | 0.61 | 7.1 K | 54.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1749 | 0.1625 | 1.8 | 5.9 K | 54.13 K | |
| AVNT | Avant Brands Inc | 15.00 | 0.15 | 1.01 | 3.5 K | 52.55 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.0401 | 0.1542 | 0.97 | 3.14 K | 50.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.0428 | 0.1696 | 1.07 | 3.1 K | 49.73 K | |
| BCE-PB | BCE Inc Pref AB | 13.0545 | 0.0861 | 0.66 | 3.6 K | 47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.748 | 0.0736 | 0.69 | 4.2 K | 45.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1756 | 0.1519 | 1.01 | 2.93 K | 44.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.2984 | 0.0985 | 0.69 | 2.88 K | 41.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.4036 | 0.0753 | 0.56 | 2.9 K | 38.87 K | |
| BCE-PE | Bce Inc Pref E | 12.9788 | 0.0858 | 0.67 | 2.8 K | 36.34 K | |
| STCK | Stack Capital Group Inc | 10.00 | 0.05 | 0.5 | 3.5 K | 35 K | |
| DS | Dividend Select 15 Corp | 5.8447 | 0.0529 | 0.91 | 5.9 K | 34.48 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8814 | 0.2112 | 1.02 | 1.6 K | 33.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1663 | 0.1344 | 1.49 | 3.61 K | 33.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1491 | 0.1701 | 1.42 | 2.1 K | 25.51 K | |
| BN-PFA | Brookfield Corporation | 18.6232 | 0.1484 | 0.8 | 1.2 K | 22.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.1876 | 0.2681 | 1.35 | 1.1 K | 22.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2307 | 0.2045 | 2.27 | 2.1 K | 19.38 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.8411 | 0.0426 | 0.55 | 2 K | 15.68 K | |
| BCE-PC | BCE Inc Pref AC | 14.5607 | 0.0949 | 0.66 | 1.05 K | 15.29 K | |
| BCE-PR | BCE Inc Pref R | 14.6887 | 0.1037 | 0.71 | 950 | 13.95 K | |
| BCE-PI | BCE Inc Pref AI | 14.988 | 0.1046 | 0.7 | 900 | 13.49 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5661 | 0.1613 | 0.83 | 600 | 11.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.18 | 0.37 | 3.13 | 800 | 9.74 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4411 | 0.0605 | 0.82 | 1.28 K | 9.55 K | |
| BCE-PH | Bce Inc Pref H | 12.9992 | 0.0788 | 0.61 | 687 | 8.93 K | |
| PWF-PZ | Power Financial Corp | 20.0858 | 0.2935 | 1.48 | 400 | 8.03 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8053 | 0.2092 | 1.97 | 600 | 6.48 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3097 | 0.0998 | 1.22 | 715 | 5.94 K | |
| FTS-PI | Fortis Inc Pref I | 11.1429 | 0.0647 | 0.58 | 400 | 4.46 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.7202 | 0.1031 | 0.59 | 200 | 3.54 K | |
| BNK-PA | Big Banc Split Corp | 7.9385 | 0.1954 | 2.52 | 400 | 3.18 K | |
| WFC | Wall Financial | 10.3243 | 0.0572 | 0.56 | 300 | 3.1 K | |
| EMA-PA | Emera Inc Pref A | 14.6991 | 0.3158 | 2.2 | 200 | 2.94 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6093 | 0.0812 | 1.08 | 200 | 1.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 7.92 | 5.15 K | 0.85 | 12.02 | 52.14 M | 412.94 M |
| CMBMF | Cambium Networks Corporation | 37.40 | 5.81 K | 0.94 | 2.58 | 370.87 K | 13.87 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.48 | 165.4 M | 0.20 | 4.67 | 1.87 M | 8.37 M |
| MBGAF | Mercedes-Benz Group AG | 82.3863 | 45.23 B | 0.5358 | 0.65 | 33.4 K | 2.75 M |
| BLQC | BlockQuarry Corp | 3.44 | 247.1 K | 0.065 | 1.93 | 773.1 K | 2.66 M |
| NTPIF | Nam Tai Property Inc. | 21.19 | 268.43 M | 0.34 | 1.63 | 51 K | 1.08 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 31.18 K | 124.72 K |
| TMGI | The Marquie Group Inc | 490.00 | 102.17 K | 140.00 | 40 | 134 | 65.66 K |
| ORBT | Orbit International Corporation | 6.4516 | 8.2 M | 0.1889 | 3.02 | 6.2 K | 40 K |
| EBZT | Everything Blockchain Inc. | 8.70 | 617.26 K | 0.34 | 4.07 | 4.1 K | 35.67 K |
| BRBL | Brewbilt Brewing Co | 5.43 | 946.91 K | 0.33 | 6.47 | 5.44 K | 29.52 K |
| PEHD | Perigee Holdings Inc. | 13.80 | 130 | 2.00 | 16.95 | 2.09 K | 28.84 K |
| AECX | CurrentC Power Corporation | 6.37 | 1.58 M | 0.14 | 2.25 | 359 | 2.29 K |
| USSJY | USS Co. Ltd | 15.1466 | 5.18 B | 0.2265 | 1.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 7.35 | 0.075 | 1.03 | 804.5 K | 5.91 M | |
| CMC | Cielo Waste Solutions Corp | 7.35 | 0.075 | 1.03 | 804.5 K | 5.91 M | |
| SLI | Standard Lithium Ltd | 11.07 | 0.72 | 6.96 | 487.78 K | 5.4 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.73 | 0.03 | 0.53 | 435 K | 2.49 M | |
| SRGE | Surge Digital Inc. | 9.24 | 0.07 | 0.76 | 159.03 K | 1.47 M | |
| ARTG | Artemis Gold Inc | 5.59 | 0.03 | 0.54 | 126.87 K | 709.19 K | |
| THRM | Therma Bright Inc | 3.32 | 0.04 | 1.22 | 63.62 K | 211.22 K | |
| FFOX | Firefox Gold Corp | 3.30 | 0.60 | 22.22 | 54.49 K | 179.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6966 | 0.1294 | 1.51 | 12.64 K | 109.89 K | |
| IEI | Imperial Equities Inc | 3.9477 | 0.2479 | 6.7 | 24.5 K | 96.72 K | |
| RCK | Rock Tech Lithium Inc | 5.18 | 0.18 | 3.6 | 10.04 K | 52.01 K | |
| NXH | Next Hydrogen Solutions Inc | 4.84 | 38.2 M | 0.16 | 3.42 | 7.5 K | 36.3 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 5.5 K | 17.38 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | 0.0469 | 1.58 | 5.7 K | 17.18 K | |
| PTF | Pender Growth Fund Inc | 10.10 | 0.10 | 1 | 700 | 7.07 K | |
| TRBE | Tribe Property Technologies Inc | 3.30 | 0.10 | 3.12 | 2.1 K | 6.93 K | |
| CGNT | Copper Giant Resources Corp. | 3.90 | 0.15 | 4 | 1.14 K | 4.45 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.1667 | 5 | 450 | 1.57 K | |
| TNX | TenX Protocols Inc. | 115.0503 | 3.75 | 3.37 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 6.8069 | 0.1357 | 2.03 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 17.3073 | 0.2187 | 1.28 | 0 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2105 | 0.0518 | 0.63 | 0 | 0 |