Gainers for 29 September 2021 from 00:00:00 until 23:59:59

Gainers for 29 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 93.2637 59.63 B 0.6307 0.68 1.93 M 180.19 M
CBOE CBOE Global Markets Inc 117.7922 36.05 B 2.3336 2.02 299 K 35.22 M
NOG Northern Oil and Gas 17.3877 2.37 B 0.6947 4.16 838.8 K 14.58 M
MITQ Moving Image Technologies Inc 3.07 5.19 M 0.25 8.87 3.93 M 12.06 M
IMO Imperial Oil Ltd 28.1148 60.06 B 0.5629 2.04 382.1 K 10.74 M
MPU Mega Matrix Corp 13.0457 5 M 1.8557 16.58 651.5 K 8.5 M
GPUS Hyperscale Data, Inc. 418061.875 27.46 M 17942.5625 4.48 15 6.27 M
AGIG AGIG 23.10 39.25 M 0.60 2.67 265.85 K 6.14 M
WWR Westwater Resources 3.57 52.51 M 0.08 2.29 1.27 M 4.52 M
PRK Park National Corp 107.0718 3.3 B 1.5719 1.49 27.6 K 2.96 M
RVP Retractable Technologies 11.65 16.8 M 0.26 2.28 225.6 K 2.63 M
ITP IT Tech Packaging Inc 3.811 2.14 M 0.111 3 444.42 K 1.69 M
SEB Seaboard Corporation 4082.5688 3.3 B 138.3728 3.51 400 1.63 M
NHC National Healthcare Corp 62.9639 3.33 B 1.8698 3.06 25.4 K 1.6 M
TMP Tompkinstrustco 68.5767 1.48 B 1.3281 1.97 20 K 1.37 M
INUV Inuvo Inc 6.90 7.21 M 0.20 2.99 174.92 K 1.21 M
FSP Franklin Street Properties 3.9072 45.85 M 0.0662 1.72 277.8 K 1.09 M
EPM Evolution Petroleum Corp 3.9899 141.41 M 0.0419 1.06 245.1 K 977.92 K
PED Pedevco Corp 28.20 201.24 M 0.80 2.92 33.44 K 943.01 K
BRBS Blue Ridge Bankshare 15.81 365.03 M 0.3912 2.54 45.16 K 714.01 K
ERC Wells Fargo Advantage Multi-Sector 9.0489 243.23 M 0.0459 0.51 74.2 K 671.43 K
MXC Mexco Energy Corp 10.1077 18.78 M 0.126 1.26 54.4 K 549.86 K
SRXH Srx Health Solutions Inc 109.3333 17.91 M 2.074 1.93 3.75 K 410 K
EVI Evi Industries Inc 25.9459 282.25 M 0.4339 1.7 13.9 K 360.65 K
ACU Acme United Corp 30.3318 271.24 M 0.6352 2.14 8.7 K 263.89 K
SING Singlepoint 218400.00 7.98 K 15600.00 7.69 1 218.4 K
OPHC Optimumbank Hlds 5.19 113.04 M 0.18 3.59 37.8 K 196.16 K
AIRI Air Industries Group Inc 10.80 12.48 M 0.10 0.93 18.02 K 194.59 K
BHB Bar Harbor Bankshares 23.8537 712.72 M 0.1676 0.71 8 K 190.83 K
ACCS Access Newswire Inc 26.3743 13.7 M 0.2743 1.05 6.83 K 180.14 K
CMCL Caledonia Mining Cp 10.1583 398.5 M 0.1079 1.07 16.65 K 169.17 K
EP Empire Petroleum Corp 8.48 85.7 M 1.16 15.85 14.2 K 120.42 K
ELLO Ellomay Capital Ltd 26.05 272.9 M 0.4547 1.78 2.46 K 64.19 K
BDL Flanigan's Enterprises 25.0426 101.88 M 0.2773 1.12 1.85 K 46.4 K
BCHT Birchtech Corp. 3.45 28.94 M 0.05 1.47 11.14 K 38.43 K
BATL Battalion Oil Corp 9.79 45.12 M 0.13 1.35 3.4 K 33.29 K
DXR Daxor Corp 11.4999 52.03 M 0.4687 4.25 2.17 K 24.99 K
SIM Grupo Simec S.A. DE C.V. ADR 24.05 3.99 B 0.84 3.62 954 22.94 K
ESBA Empire State Realty Op LP 9.6768 1.41 B 0.2218 2.35 1.6 K 15.48 K
CIX Compx International Inc 15.0902 459.11 M 0.2901 1.96 799 12.06 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.69 0.18 0.71 303 7.78 K
MYND Mynd.Ai Inc ADR 15.9766 12.46 M 0.1149 0.72 310 4.95 K
CTGO Contango Ore Inc 21.00 508.97 M 2.00 10.53 200 4.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41579.6484 1.47 T 474.9453 1.16 34.69 B 1.44 P
ETH-USD Ethereum 2853.3242 44.7698 1.59 17.09 B 48.76 T
SOL-USD Solana 135.3515 3.8142 2.9 2.43 B 328.65 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 23.50 0.80 3.52 2.56 K 60.16 K
GREY Grey Matters Health Inc. 18.8514 2.0946 12.5 1.02 K 19.28 K
CEXY Copper One Resources Corp. 300.00 10.00 3.45 64 19.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2616.00 31.00 1.2 8.51 K 22.27 M
ZL Soybean Oil 57.83 0.37 0.64 52.69 K 3.05 M
GC Gold 1755.30 33.80 1.96 997 1.75 M
DC Class III Milk 17.87 1.34 8.11 292 5.22 K
CT Cotton 103.94 3.03 3 2 207.88

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8321 0.0375 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 139.5609 5.1 T 0.899 0.65 74.6 M 10.41 B
NFLX Netflix Inc 59.906 276.44 B 1.521 2.61 62.21 M 3.73 B
LCID Lucid Group Inc 262.80 1.33 B 17.40 7.09 12.07 M 3.17 B
DLTR Dollar Tree Inc 100.51 27.58 B 14.23 16.49 26.44 M 2.66 B
UPST Upstart Holdings Inc 320.00 2.28 B 6.60 2.11 4.83 M 1.54 B
IPM IPM 8.39 21.77 M 3.15 60.11 133.24 M 1.12 B
COST Costco Wholesale 429.452 463.72 B 4.2205 0.99 1.92 M 825.41 M
CMCSA Comcast Corporation 45.1426 88.24 B 0.9524 2.16 18.06 M 815.32 M
TMUS T-Mobile US 123.1659 168.6 B 1.721 1.42 4.4 M 541.75 M
CHTR Charter Communications 733.18 15.63 B 5.69 0.78 728.8 K 534.34 M
AZN Astrazeneca Plc ADR 108.2697 293.14 B 3.7016 3.54 4.27 M 462.76 M
PEP Pepsico Inc 132.2656 194.08 B 1.0855 0.83 3.33 M 439.98 M
FISV Fiserv Inc 110.67 33 B 1.34 1.23 3.7 M 409.1 M
MDLZ Mondelez Intl Inc 52.4669 86.49 B 0.622 1.2 7.4 M 388.21 M
AMGN Amgen Inc 186.4079 258.68 B 2.2813 1.24 1.9 M 354.35 M
TEAM Atlassian 387.60 48.07 B 6.02 1.58 883.4 K 342.41 M
GILD Gilead Sciences Inc 60.0946 216.53 B 0.8217 1.39 5.44 M 326.72 M
DXCM Dexcom 136.395 33.39 B 2.16 1.61 2.24 M 306.07 M
WTW Weight Watchers International, Inc 215.6756 31.11 B 1.6765 0.78 1.37 M 295.28 M
INMD Inmode Ltd 79.77 817.13 M 5.235 7.02 3.65 M 291.3 M
FAMI Farmmi Inc 816.00 3.61 M 240.00 41.67 330.07 K 269.34 M
KDP Keurig Dr Pepper Inc 30.6033 50.06 B 0.5301 1.76 8.73 M 267.11 M
QS QuantumScape Corporation Class A Common Stock 25.46 2.74 B 0.19 0.75 10.31 M 262.49 M
DDOG Datadog Inc 138.14 67.76 B 0.74 0.54 1.81 M 250.38 M
FUTU Futu Holdings Ltd ADR 87.3601 13.73 B 0.5471 0.63 2.77 M 242.06 M
NCNA Nucana Plc ADR 13900.00 4.25 M 2050.00 17.3 17.14 K 238.18 M
EXC Exelon Corp 29.5852 47.64 B 0.2616 0.89 7.89 M 233.44 M
TTWO Take-Two Interactive Software 151.60 39.06 B 2.49 1.67 1.43 M 216.65 M
KHC Kraft Heinz Company 30.1605 30.17 B 0.7313 2.48 6.39 M 192.66 M
ORLY O'Reilly Automotive 41.7335 74.3 B 0.8626 2.11 4.58 M 191.21 M
KMB Kimberly-Clark Corp 114.5951 36.18 B 1.9242 1.71 1.65 M 189.4 M
FANG Diamondback Energy 78.5806 51.21 B 0.8754 1.13 2.4 M 188.62 M
BKR Baker Hughes A Ge Co. Cl A 22.4906 49.52 B 0.1167 0.52 8.2 M 184.49 M
ADP Automatic Data Processing, Inc. 181.0129 120.08 B 2.086 1.17 1 M 181.28 M
CTAS Cintas Corp 93.3736 90.94 B 0.7652 0.83 1.9 M 177.75 M
GROM Grom Social Enterprises Inc 2052.00 902 1002.00 95.43 84.03 K 172.42 M
XEL XCEL Energy Inc 54.2031 50.28 B 1.0812 2.04 3.01 M 163.34 M
PAYX Paychex Inc 94.5016 42.26 B 0.9814 1.05 1.71 M 162.07 M
NDAQ Nasdaq Inc 60.7846 61.32 B 0.9495 1.59 2.62 M 159.38 M
ENTG Entegris Inc 123.8553 21.83 B 2.3775 1.96 1.28 M 158.79 M
WSC Willscot Corp 31.4955 3.5 B 0.8574 2.8 4.87 M 153.28 M
AEP American Electric Power Company 69.6693 70.37 B 0.7546 1.09 2.18 M 151.68 M
TSCO Tractor Supply Company 39.0076 19.06 B 0.208 0.54 3.26 M 127.3 M
ZLAB Zai Lab Ltd ADR 106.97 2.83 B 1.97 1.88 1.17 M 124.99 M
ICLR Icon Plc 267.67 15.22 B 2.20 0.83 397.25 K 106.33 M
FDS FactSet Research Systems Inc 377.0406 12.07 B 10.7232 2.93 276.05 K 104.08 M
GLBE Global-E Online Ltd 71.53 7.55 B 1.08 1.53 1.45 M 103.87 M
NICE Nice Ltd ADR 280.65 5.84 B 4.51 1.63 350.01 K 98.23 M
PODD Insulet Corp 278.97 11.44 B 2.43 0.88 335.77 K 93.67 M
MKTX Marketaxess Holdings 400.9965 5.83 B 4.5432 1.15 232.33 K 93.16 M
ROP Roper Industries 443.5157 48.68 B 2.5606 0.58 208.03 K 92.26 M
HAIN Hain Celestial Group 43.55 13.57 M 2.80 6.87 2.09 M 90.84 M
AUPH Aurinia Pharm Ord 22.99 2.28 B 0.79 3.56 3.95 M 90.84 M
APP AppLovin Corporation 74.16 90.94 B 1.45 1.99 1.17 M 86.95 M
GDRX Goodrx Holdings Inc Cl A 40.89 1.27 B 0.87 2.17 2.07 M 84.8 M
ZION Zions Bancorp 54.3971 9.72 B 0.8534 1.59 1.43 M 77.53 M
FOXA Fox Corp Cl A 37.9833 29.37 B 0.3963 1.05 2.02 M 76.76 M
NEON Neonode Inc 10.50 10.51 M 1.20 12.9 7.22 M 75.82 M
NEO Neogenomics Inc 48.81 2.22 B 2.55 5.51 1.54 M 75.24 M
CPB Campbell Soup Company 35.7728 6.94 B 0.6595 1.88 1.91 M 68.48 M
POOL Pool Corp 421.1442 7.83 B 2.592 0.62 157.1 K 66.16 M
LPLA Lpl Financial Hld 155.9127 24.39 B 1.1848 0.77 423.9 K 66.09 M
ACGL Arch Capital Grp Ltd 36.9329 36.13 B 0.4279 1.17 1.75 M 64.71 M
SPSC Sps Commerce Inc 163.72 3.07 B 1.78 1.1 394.21 K 64.54 M
TNDM Tandem Diabetes Care 119.92 1.33 B 2.20 1.87 537.32 K 64.43 M
SPT Sprout Social Inc Cl A 120.61 653.18 M 4.06 3.48 500.9 K 60.41 M
SNY Sanofi-Aventis S.A. ADR 41.14 113.74 B 0.3998 0.98 1.44 M 59.34 M
LNT Alliant Energy Corp 48.9423 19.13 B 0.8107 1.68 1.18 M 57.79 M
VTRS Viatris Inc 11.3985 22.07 B 0.1316 1.17 4.92 M 56.1 M
FLGT Fulgent Genetics Inc 89.94 541.5 M 2.69 3.08 609.9 K 54.85 M
MAT Mattel Inc 19.45 4.45 B 0.15 0.78 2.78 M 54.13 M
MIDD Middleby Corp 174.02 5.77 B 1.82 1.06 302.48 K 52.64 M
RNW Renew Energy Global Plc Class A Shares 11.80 2.53 B 1.05 9.77 4.37 M 51.56 M
PZZA Papa John's Intl 112.0951 657.93 M 2.7171 2.48 459.92 K 51.55 M
ASTH Astrana Health Inc 95.24 1.97 B 0.76 0.8 535.3 K 50.98 M
EVRG Evergy Inc 52.6297 19.88 B 0.525 1.01 966.7 K 50.88 M
GOVX Geovax Labs 1687.50 1.7 M 120.00 7.66 29.92 K 50.48 M
SFM Sprouts Farmers Mark 23.57 5.02 B 0.57 2.48 2.11 M 49.74 M
CLSK Cleanspark Inc 11.61 1.75 B 0.67 6.12 4.17 M 48.41 M
SYNA Synaptics Inc 181.08 4.66 B 1.91 1.07 264.36 K 47.87 M
GNTX Gentex Corp 30.9751 4.39 B 0.1945 0.63 1.54 M 47.68 M
CNXC Concentrix Corp 165.6561 1.89 B 5.4017 3.37 278.6 K 46.15 M
SSNC SS&C Technologies 65.8204 18.67 B 0.6114 0.94 695.1 K 45.75 M
FBIO Fortress Biotech Inc 54.00 65.7 M 3.00 5.88 797.92 K 43.09 M
GDS Gds Holdings Ltd ADR 56.66 4.68 B 0.31 0.55 740.99 K 41.98 M
QDEL Quidel Cp 140.01 984.06 M 1.24 0.89 295.23 K 41.33 M
PR Permian Resources Corp 5.8925 18.79 B 0.3235 5.81 6.93 M 40.83 M
REG Regency Centers Corp 57.1924 14.37 B 0.4082 0.72 712.3 K 40.74 M
SNBR Sleep Number Corp 105.53 2.88 M 1.30 1.25 382.66 K 40.38 M
FRPT Freshpet Inc CS 143.73 3.43 B 1.21 0.85 279.19 K 40.13 M
TASK Taskus Inc Cl A 44.9033 791.26 M 3.2129 7.71 877.2 K 39.39 M
DOMO Domo Inc Cl B 83.83 166.98 M 2.74 3.38 464.48 K 38.94 M
TFIN Triumph Financial Inc 98.25 1.55 B 6.28 6.83 377 K 37.04 M
EWBC East West Bancorp 70.4604 18.37 B 0.525 0.75 520.01 K 36.64 M
ARQQ Arqit Quantum Inc 528.50 241.37 M 51.75 10.85 68.41 K 36.16 M
SSB South State Cp 68.0944 10.34 B 1.7607 2.65 524.3 K 35.7 M
VISN CommScope Holding Company, Inc. 13.67 1.49 B 0.16 1.18 2.61 M 35.64 M
CG The Carlyle Group 40.9278 15.23 B 0.4577 1.13 850.62 K 34.81 M
OPCH Option Care Health Inc 24.36 4.74 B 0.25 1.04 1.4 M 34.14 M
AXSM Axsome Thera 34.17 7.18 B 0.94 2.83 993.1 K 33.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 225.36 140.26 B 6.95 3.18 16.81 M 3.79 B
ORCL Oracle Corporation 87.7021 375.09 B 0.7305 0.84 12.01 M 1.05 B
MRK Merck & Company 65.2872 370.96 B 1.5389 2.41 16.05 M 1.05 B
MA Mastercard Inc 344.0498 586.02 B 1.958 0.57 2.81 M 966.37 M
WFC Wells Fargo & Company 41.8761 262.45 B 0.9883 2.42 21.73 M 909.98 M
LLY Eli Lilly and Company 220.866 1.26 T 8.3989 3.95 3.97 M 877.06 M
GE General Electric Company 64.7799 341.82 B 0.3352 0.52 11.88 M 769.35 M
NOW Servicenow Inc 618.02 112.94 B 5.50 0.9 1.23 M 759.3 M
JNJ Johnson & Johnson 144.1749 665.19 B 1.0636 0.74 5.12 M 738.77 M
HD Home Depot 301.2579 354.62 B 2.7987 0.94 2.42 M 730.25 M
PG Procter & Gamble Company 133.4735 387.81 B 1.344 1.02 5.46 M 728.77 M
SHW Sherwin-Williams Company 271.0638 87.82 B 2.5353 0.94 2.58 M 699.59 M
KO Coca-Cola Company 46.3203 412.12 B 0.2799 0.61 13.94 M 645.77 M
DHR Danaher Corp 265.996 165.15 B 2.4899 0.94 2.32 M 616.29 M
PFE Pfizer Inc 33.9947 175.49 B 0.3827 1.14 18.04 M 613.17 M
TMO Thermo Fisher Scientific Inc 572.3899 261.1 B 3.1109 0.55 1.04 M 595.8 M
T American Telephone and Telegraph Inc. 18.2477 147.06 B 0.1066 0.59 31.43 M 573.61 M
ABBV Abbvie Inc 91.2312 521 B 1.2573 1.4 6.27 M 572.03 M
NEE Nextera Energy 75.4023 185.51 B 1.0394 1.4 7.5 M 565.23 M
TGT Target Corporation 205.2774 74.09 B 2.0976 1.03 2.66 M 545.11 M
LOW Lowe's Companies 190.0541 128.69 B 1.5326 0.81 2.68 M 509.02 M
ABT Abbott Laboratories 109.158 199.88 B 0.6579 0.61 4.51 M 492.44 M
AZN AstraZeneca PLC 108.2697 3.7016 3.54 4.27 M 462.76 M
BMY Bristol-Myers Squibb Company 49.9518 131.21 B 0.6428 1.3 9.04 M 451.73 M
IBM International Business Machines 111.4931 240.36 B 1.3698 1.24 3.95 M 440.12 M
VALE Vale S.A. ADR 9.4875 48.64 B 0.1155 1.23 44.46 M 421.84 M
AZO Autozone 1737.00 53.52 B 48.4301 2.87 228.61 K 397.1 M
DVN Devon Energy Corp 28.6016 48.53 B 0.496 1.76 13.3 M 380.37 M
CVS CVS Corp 73.9812 102.27 B 0.9633 1.32 4.83 M 357.11 M
ELV Elevance Health Inc 364.4368 94.16 B 2.9057 0.8 948.27 K 345.58 M
ASAN Asana Inc Cl A 103.23 2.67 B 0.98 0.96 3.3 M 340.95 M
HUBS Hubspot Inc 681.24 11.09 B 9.53 1.42 491.6 K 334.9 M
EOG Eog Resources 66.1985 77.14 B 0.6735 1.03 4.81 M 318.37 M
FIS Fidelity National Information Services 109.5815 15.35 B 0.9773 0.9 2.88 M 316.03 M
CAH Cardinal Health 46.3667 60.65 B 0.3775 0.82 6.37 M 295.42 M
RH Restoration Hardware Holdings 695.02 2.74 B 11.26 1.65 406.93 K 282.82 M
CL Colgate-Palmolive Company 68.811 78.73 B 1.1248 1.66 4.09 M 281.73 M
STZ Constellation Brands Inc 194.436 24.62 B 1.6527 0.86 1.42 M 276.64 M
DUK Duke Energy Corp 82.5285 101.04 B 1.0826 1.33 3.3 M 272.26 M
KR Kroger Company 31.4477 40.73 B 0.6314 2.05 8.55 M 268.99 M
ZTS Zoetis Inc Cl A 185.6131 36.86 B 2.1133 1.15 1.43 M 265.5 M
QS Quantumscape Corp 25.46 2.73 B 0.19 0.75 10.31 M 262.49 M
NOC Northrop Grumman Corp 337.6843 74.63 B 4.3538 1.31 762.3 K 257.42 M
VFC V.F. Corp 59.7081 8.24 B 0.4791 0.81 4.31 M 257.28 M
PM Philip Morris International Inc 80.3924 329.3 B 0.8646 1.09 3.17 M 255.05 M
CFG Citizens Financial Group Inc/Ri 39.3377 27.62 B 0.5246 1.35 6.26 M 246.19 M
BX Blackstone Inc 100.8729 150.09 B 0.6277 0.63 2.43 M 245.58 M
USB U.S. Bancorp 49.2386 95.09 B 0.2451 0.5 4.93 M 242.98 M
SRE Sempra 55.342 54.21 B 1.6672 3.11 4.33 M 239.89 M
GIS General Mills 51.6981 19.17 B 1.225 2.43 4.63 M 239.49 M
CARR Carrier Global Corp 49.4131 45.88 B 0.8321 1.71 4.74 M 233.98 M
DG Dollar General Corp 201.4931 31.25 B 1.6437 0.82 1.15 M 231.31 M
KMX Carmax Inc 146.45 7.83 B 3.42 2.39 1.57 M 229.34 M
BSX Boston Scientific Corp 43.89 66.4 B 0.22 0.5 5.1 M 223.7 M
AEM Agnico-Eagle Mines Ltd 45.7678 92.74 B 1.2447 2.8 4.87 M 222.83 M
WM Waste Management 141.3294 94.83 B 1.5661 1.12 1.56 M 220.11 M
AN Autonation Inc 129.01 6.07 B 6.53 5.33 1.68 M 216.35 M
PH Parker-Hannifin Corp 271.4956 114.79 B 2.4743 0.92 777.3 K 211.03 M
AON AON Plc 280.399 73.12 B 1.9255 0.69 752.2 K 210.92 M
NVS Novartis Ag ADR 68.7399 311.59 B 0.4893 0.72 3.04 M 208.92 M
MSCI MSCI Inc 580.8762 49.02 B 12.27 2.16 359.1 K 208.59 M
PAYC Paycom Software Inc 492.6403 12.09 B 6.5586 1.35 419.98 K 206.9 M
BEKE Ke Holdings Inc ADR 16.3905 20.37 B 0.167 1.03 12.61 M 206.69 M
PGR Progressive Corp 81.5206 136.08 B 0.7066 0.87 2.53 M 206.36 M
SO Southern Company 53.0512 107.12 B 0.5929 1.13 3.89 M 206.35 M
O Realty Income Corp 50.2867 56.04 B 0.7993 1.62 4.03 M 202.88 M
OPTU OPTU 19.53 263.3 M 0.20 1.03 10.37 M 202.62 M
DHI D.R. Horton 82.5897 43.91 B 1.3275 1.63 2.43 M 200.63 M
BDX Becton Dickinson and Company 178.8351 56.98 B 1.4632 0.82 1.1 M 196.58 M
TSN Tyson Foods 69.8592 21.12 B 2.3347 3.46 2.81 M 196.34 M
CLX Clorox Company 142.6735 11.99 B 1.2306 0.87 1.37 M 195.18 M
INFY Infosys Ltd ADR 20.0291 49.58 B 0.3475 1.77 9.65 M 193.33 M
KMB Kimberly-Clark Corp 114.5951 36.12 B 1.9242 1.71 1.65 M 189.4 M
BAX Baxter International Inc 74.2346 13.7 B 0.98 1.34 2.55 M 189.17 M
MO Altria Group 38.0212 129.76 B 0.3666 0.97 4.85 M 184.57 M
IQV Iqvia Holdings Inc 242.91 43.47 B 1.32 0.55 758.42 K 184.23 M
BKR Baker Hughes A Ge Co. Cl A 22.4156 0.1163 0.52 8.2 M 183.87 M
EVH Evolent Health Inc Cl A Com 28.94 542.68 M 1.94 7.19 6.35 M 183.66 M
CAG Conagra Brands Inc 27.1259 7.29 B 0.7983 3.03 6.71 M 181.92 M
LNG Cheniere Energy Inc 93.0481 0.6292 0.68 1.93 M 179.78 M
UNFI United Nat Foods 50.87 2.91 B 3.89 8.28 3.52 M 179.03 M
PLD Prologis Inc 110.7889 127.69 B 0.7535 0.68 1.61 M 178.17 M
MCO Moody's Corp 345.9742 91.1 B 3.783 1.11 511.67 K 177.02 M
ETR Entergy Corp 42.775 53.46 B 0.6284 1.49 4.04 M 172.96 M
DOCS Doximity Inc Cl A 82.02 6.18 B 1.61 2 2.1 M 172.27 M
IFF International Flavors & Fragrances 118.5533 22.37 B 1.0168 0.87 1.42 M 167.9 M
CB Chubb Ltd 165.0444 142.96 B 0.8608 0.52 964.67 K 159.21 M
D Dominion Resources 60.5766 61.35 B 0.9858 1.65 2.61 M 158.4 M
ALB Albemarle Corp 207.2078 11.21 B 2.3846 1.16 740.52 K 153.44 M
AVTR Avantor Inc 40.82 10.6 B 0.42 1.04 3.74 M 152.5 M
WMB Williams Companies 21.3977 83 B 0.1547 0.73 7.01 M 150.02 M
AAP Advance Auto Parts Inc 193.9426 3.07 B 1.7804 0.93 740.2 K 143.56 M
PSA Public Storage 246.6497 64.04 B 2.2844 0.93 581.67 K 143.47 M
IT Gartner Inc 307.85 13.08 B 4.07 1.34 464.7 K 143.06 M
CMI Cummins Inc 207.1074 64.96 B 1.0864 0.53 686.6 K 142.2 M
BTI British American Tobacco Industries ADR 25.8098 135.33 B 0.2219 0.87 5.33 M 137.44 M
DGX Quest Diagnostics Inc 134.49 28.22 B 1.4844 1.12 1.01 M 136.41 M
HIG Hartford Financial Services Group 65.4792 36.93 B 0.8587 1.33 2.08 M 136.02 M
AR Antero Resources Corp 18.61 11.5 B 0.14 0.76 7.17 M 133.48 M
MKC Mccormick & Company 78.502 13.58 B 0.4033 0.52 1.68 M 131.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 18.4246 0.2746 1.51 8.4 M 154.78 M
AEM Agnico Eagle Mines Ltd 58.4191 1.9617 3.47 1.27 M 74.27 M
SLF Sun Life Financial Inc 54.2625 0.5598 1.04 1.31 M 71.24 M
NTR Nutrien Ltd 70.836 0.3591 0.51 922.3 K 65.33 M
CVE Cenovus Energy Inc 11.4032 0.2574 2.31 5.26 M 59.96 M
VET Vermilion Energy Inc 11.2558 0.9822 9.56 4.53 M 51.03 M
IMO Imperial Oil 35.7672 0.7863 2.25 1.41 M 50.37 M
WFG West Fraser Timber CO Ltd 100.8877 3.5154 3.61 496.7 K 50.11 M
WN George Weston Limited 42.4313 2.5358 6.36 1.13 M 47.84 M
L Loblaw CO 19.7219 0.4098 2.12 2.39 M 47.18 M
TECK-B Teck Resources Limited 29.7243 0.2619 0.89 1.56 M 46.44 M
QSR Restaurant Brands International Inc 67.1968 0.5127 0.77 472.9 K 31.78 M
MRU Metro Inc 56.1817 1.1556 2.1 545.08 K 30.62 M
RCI-B Rogers Communications Inc 50.4681 0.2793 0.56 550.7 K 27.79 M
WSP WSP Global Inc 148.2258 2.087 1.43 184.8 K 27.39 M
BTE Baytex Energy Corp 3.2998 0.0188 0.57 8.04 M 26.52 M
AQN Algonquin Power and Utilities Corp 14.3694 0.2374 1.68 1.77 M 25.44 M
IFC Intact Financial Corp 154.405 1.5756 1.03 144.3 K 22.28 M
DOO Brp Inc 117.9976 2.9883 2.6 154.3 K 18.21 M
BBD-B Bombardier Inc Series B 52.25 1.00 1.95 336.81 K 17.6 M
GIL Gildan Activewear Inc 43.3928 0.3101 0.72 396.3 K 17.2 M
FFH Fairfax Financial Holdings Ltd 477.5771 3.8073 0.8 35.18 K 16.8 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.6757 0.2952 0.61 320.66 K 15.61 M
SAP Saputo Inc 28.7898 0.4386 1.55 525.3 K 15.12 M
BBD-A Bombardier Inc 53.50 1.00 1.9 265.57 K 14.21 M
HBM Hudbay Minerals Inc 7.5862 0.1882 2.54 1.75 M 13.28 M
IFP Interfor Corp 32.04 0.20 0.63 405.7 K 13 M
QBR-B Quebecor Inc 25.6946 0.1431 0.56 487 K 12.51 M
GSY Goeasy Ltd 169.0806 1.7124 1.02 69.63 K 11.77 M
BIPC Brookfield Infrastructure Corp 42.0817 0.3032 0.73 279.3 K 11.75 M
OVV Ovintiv Inc 38.0857 0.8124 2.18 301.84 K 11.5 M
GFL Gfl Environmental Inc 47.2568 0.4368 0.93 237.4 K 11.22 M
TA Transalta Corp 12.0108 0.0739 0.62 909.85 K 10.93 M
EFN Element Fleet Management Corp 11.5883 0.1188 1.04 937.27 K 10.86 M
EMP-A Empire Company Limited 35.0039 0.3299 0.95 299.2 K 10.47 M
BIR Birchcliff Energy Ltd 5.5499 0.2624 4.96 1.74 M 9.67 M
ATRL Atkinsrealis Group Inc 35.7606 0.3769 1.07 263.47 K 9.42 M
BEP-UN Brookfield Renewable Partners L.P 37.5206 0.2552 0.68 244.91 K 9.19 M
BIP-UN Brookfield Infrastructure Partners L.P 38.3475 0.3237 0.85 238.08 K 9.13 M
RBA Rb Global Inc 71.5767 1.1139 1.58 116.85 K 8.36 M
AAV Advantage Oil & Gas Ltd 6.51 0.26 4.16 1.23 M 8.03 M
FRU Freehold Royalties Ltd 7.3005 0.1288 1.8 1.03 M 7.54 M
GRT-UN Granite Real Estate Investment Trust 74.1838 0.6399 0.87 88.59 K 6.57 M
PEY Peyto Exploration and Dvlpmnt Corp 5.4039 0.0335 0.62 1.2 M 6.49 M
PXT Parex Resources Inc 16.6129 0.1376 0.84 368.8 K 6.13 M
BEPC Brookfield Renewable Corp 40.7034 0.2631 0.65 144.9 K 5.9 M
HR-UN H&R Real Estate Investment Trust 13.1556 0.0755 0.58 445.7 K 5.86 M
CU Canadian Utilities Ltd Cl A NV 27.0092 0.1576 0.59 216.85 K 5.86 M
CPX Capital Power Corp 33.6907 0.4405 1.32 173.56 K 5.85 M
MFI Maple Leaf Foods 18.7712 0.2847 1.54 287.37 K 5.39 M
PD Precision Drilling Corp 51.34 1.30 2.6 101.38 K 5.2 M
ACO-X ATCO Ltd 33.5731 0.2387 0.72 140.46 K 4.72 M
AIF Altus Group Ltd 58.8117 0.6261 1.08 73.46 K 4.32 M
GEI Gibson Energy Inc 17.0043 0.3158 1.89 234.66 K 3.99 M
CFP Canfor Corp 28.64 0.42 1.49 132.8 K 3.8 M
RFA RFA Financial Inc. 29.6615 0.1562 0.53 111.56 K 3.31 M
PET Pet Valu Holdings Ltd 27.9937 0.3298 1.19 98.7 K 2.76 M
CSH-UN Chartwell Retirement Residences 9.7587 0.0799 0.83 278.2 K 2.71 M
TSU Trisura Group Ltd 43.86 1.15 2.69 55.74 K 2.44 M
NWC The North West Company Inc 28.6734 0.3617 1.28 83.06 K 2.38 M
AGF-B AGF Management Limited 6.2111 0.1734 2.87 358.97 K 2.23 M
SGY Surge Energy Inc 3.9519 0.0461 1.18 494 K 1.95 M
WTE Westshore Terminals Investment Corp 18.4598 0.3724 2.06 100.42 K 1.85 M
ENB-PFG Enbridge Inc Pref 15 14.6288 0.4807 3.4 118.2 K 1.73 M
EFX Enerflex Ltd 8.8783 0.1135 1.29 193.9 K 1.72 M
GLO Global Atomic Corp 3.18 0.04 1.27 515.3 K 1.64 M
POU Paramount Resources Ltd 7.8709 0.0588 0.75 206.99 K 1.63 M
JWEL Jamieson Wellness Inc 33.191 0.9267 2.87 48.8 K 1.62 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.7635 0.2337 1.33 90.58 K 1.61 M
GRA Nanoxplore Inc 6.76 0.31 4.81 222.4 K 1.5 M
HOM-U BSR Real Estate Investment Trust 12.8602 0.166 1.31 115.92 K 1.49 M
EIF Exchange Income Corp 35.8491 0.2079 0.58 41.4 K 1.48 M
ENB-PFE Enbridge Inc Pref 13 15.3938 0.5401 3.64 83.29 K 1.28 M
ARE Aecon Group Inc 4.8135 0.2733 6.02 252.58 K 1.22 M
ENB-PFC Enbridge Inc Pref 11 14.6013 0.3029 2.12 81.05 K 1.18 M
SKE Skeena Resources Ltd 12.28 0.08 0.66 89.7 K 1.1 M
IFC-PE Intact Financial Corp Pref Series 5 20.6394 0.2073 1.01 49.87 K 1.03 M
ENB-PF Enbridge F Cum Redeemable Prf 14.3068 0.3985 2.87 68.02 K 973.21 K
DRM Dream Unlimited Corp 23.63 0.2028 0.87 40.4 K 954.65 K
ENB-PN Enbridge Srs N Cum Red Prf 14.7243 0.2077 1.43 63.87 K 940.5 K
PBL Pollard Banknote Ltd 45.6373 0.3671 0.81 19.27 K 879.52 K
TGO Terago Inc 5.01 0.11 2.24 158.5 K 794.09 K
IPCO International Petroleum Corp 6.42 0.06 0.94 117.3 K 753.07 K
TCS Tecsys Inc J 53.9621 0.7572 1.42 13.8 K 744.68 K
ENB-PD Enbridge D Cum Redeemable Prf 13.3708 0.3474 2.67 55.07 K 736.34 K
ENB-PB Enbridge Cumulative Red B Prf 12.9157 0.2407 1.9 55.26 K 713.75 K
WJX Wajax Corp 18.6516 0.3629 1.98 36.37 K 678.28 K
GTE Gran Tierra Energy Inc 9.20 0.10 1.1 73.44 K 675.65 K
NEO NEO Performance Materials Inc 14.587 0.1678 1.16 46.2 K 673.92 K
IPO Inplay Oil Corp 6.5662 0.268 4.26 98.98 K 649.94 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.1042 0.0712 0.55 46.32 K 607.04 K
STC Sangoma Technologies Corp 23.10 0.91 4.1 26.27 K 606.86 K
BN-PFE Brookfield Corporation 17.191 0.1414 0.83 33.97 K 583.98 K
PRN Profound Medical Corp 19.47 0.33 1.72 29.9 K 582.15 K
SVI Storagevault Canada Inc 6.0447 0.089 1.49 94.8 K 573.04 K
MRC Morguard Corp 131.509 2.0944 1.62 4.22 K 554.44 K
BNE Bonterra Energy Corp 5.75 0.05 0.88 90.46 K 520.12 K
THNC Thinkific Labs Inc 14.20 0.10 0.71 36.5 K 518.3 K
BDI Black Diamond Group Ltd 3.5179 0.2345 7.14 145.27 K 511.04 K
U-U Sprott Physical Uranium Trust 11.10 0.06 0.54 43.1 K 478.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 26.00 95.65 K 5.00 23.81 64.06 M 1.67 B
LNWO Light & Wonder, Inc. 84.11 6.61 B 1.40 1.69 917.1 K 77.14 M
VYGVQ Voyager Digital Ltd 9.93 2 0.31 3.22 903.8 K 8.97 M
HMLPF HMLPF 21.755 0.905 4.34 81.69 K 1.78 M
AGSS Ameriguard Security Services Inc. 9.00 755.4 K 1.60 21.62 174.98 K 1.57 M
BRDCY Bridgestone Corporation 24.30 31.59 B 0.32 1.33 64.6 K 1.57 M
OGBLY Onion Global Limited 6.80 10.51 K 0.55 8.8 105.3 K 716.04 K
NTPIF Nam Tai Property Inc. 21.67 268.43 M 0.48 2.27 26.56 K 575.64 K
PSBZP PS Business Parks Inc. 25.3793 0.2489 0.99 19.5 K 494.9 K
PSBXP PS Business Parks Inc. 24.3199 0.2441 1.01 10.8 K 262.65 K
PSBYP PS Business Parks Inc. 24.0658 0.221 0.93 10.2 K 245.47 K
GAMI GAMCO Investors Inc 27.2441 537.58 M 1.4292 5.54 7.9 K 215.23 K
TMGI The Marquie Group Inc 500.00 102.17 K 10.00 2.04 262 131 K
STMH Stem Holdings Inc 24.84 0.34 1.39 2.8 K 69.65 K
EBZT Everything Blockchain Inc. 9.05 617.26 K 0.35 4.02 5.5 K 49.78 K
CUBT Curative Biotechnology Inc 16.605 7.38 M 0.18 1.1 2.35 K 39.05 K
ACRG American Clean Resources Group Inc. 4.40 141.01 M 0.10 2.33 4.8 K 21.12 K
LTSAP Osaic Financial Services, Inc. 9.9928 0.2203 2.25 1.1 K 10.99 K
AECX CurrentC Power Corporation 6.44 1.58 M 0.07 1.1 856 5.51 K
FBDS Fuss Brands Corp. 3.90 4.29 K 0.39 11.11 711 2.77 K
KLDI KLDiscovery Inc 6.30 5.67 M 0.25 4.13 100 630
COSG Cosmos Group Holdings Inc 180000.00 2.07 M 20000.00 12.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BEEP Geiger Energy Corporation 3.75 0.75 25 624.64 K 2.34 M
DM Datametrex AI Limited 5.25 0.15 2.94 239.26 K 1.26 M
MGRO MustGrow Biologics Corp. 3.10 0.23 8.01 132.46 K 410.62 K
NEXM NexMetals Mining Corp. 6.30 0.50 8.62 32.7 K 205.98 K
DFSC DEFSEC Technologies Inc. 1358.00 7.00 0.52 94 127.65 K
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 10.27 K 107.8 K
QYOU QYOU Media Inc 3.78 0.30 8.62 25.54 K 96.53 K
CCCM C3 Metals Inc 3.055 0.26 9.3 17.58 K 53.7 K
QNTA Datametrex AI Limited 5.25 0.15 2.94 7.98 K 41.88 K
MKO Mako Mining Corp 3.20 0.10 3.23 13.02 K 41.66 K
ALV Alvopetro Energy Ltd 3.0742 0.0602 2 12.8 K 39.35 K
VITA Vitalist Inc. 14.80 0.80 5.71 2.37 K 35.08 K
MANU Manhattan Uranium Discovery Corp. 22.00 1.00 4.76 853 18.77 K
VCI Vitreous Glass Inc 4.4855 0.1447 3.33 3.3 K 14.8 K
HDRO Primary Hydrogen Corp. 5.00 1.00 25 1.3 K 6.5 K
GSD Devonian Health Group Inc 18.60 0.30 1.64 285 5.3 K
RAGE Renegade Gold Inc. 21.00 0.60 2.94 213 4.47 K
NXS Nexus Gold Corp 10.00 1.25 14.29 242 2.42 K
SCAN Liberty Defense Holdings Ltd 213.75 2.25 1.06 1 213.75
OPW Opawica Explorations Inc 3.05 0.15 5.17 60 183
© 2026 - CastFwd Corp.