Gainers for 30 September 2021 from 00:00:00 until 23:59:59

Gainers for 30 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 7.02 1.9 B 0.63 9.86 8.4 M 58.96 M
GSAT Globalstar 25.05 10.96 B 0.90 3.73 1.56 M 39.13 M
UEC Uranium Energy 3.05 3.56 B 0.16 5.54 8.96 M 27.33 M
SLI Standard Lithium Ltd 8.13 355.37 M 0.14 1.75 2.6 M 21.13 M
GPUS Hyperscale Data, Inc. 436004.4688 27.46 M 17942.5938 4.29 48 20.93 M
SENS Senseonics Holdings 67.80 476.92 M 2.40 3.67 302.74 K 20.53 M
NXE Nexgen Energy Ltd 4.73 5.3 B 0.21 4.65 3.61 M 17.09 M
HYLN Hyliion Holdings Corp. 8.40 535.79 M 0.08 0.96 2.01 M 16.89 M
EQX Equinox Gold Corp 6.5938 13.17 B 0.1598 2.48 1.61 M 10.61 M
NG Novagold Resources Inc 6.88 2.68 B 0.26 3.93 1.19 M 8.22 M
UAVS Ageagle Aerial Systems Inc 3010.00 21.89 M 20.00 0.67 2.39 K 7.2 M
MI Nft Limited Class A Ordinary Share 379.00 27.41 M 10.50 2.85 11.58 K 4.39 M
GTE Gran Tierra Energy Inc 7.389 355.57 M 0.196 2.72 573.34 K 4.24 M
SVM Silvercorp Metals Inc 3.6852 1.91 B 0.087 2.42 1.05 M 3.86 M
COE 51Talk Online Education Group 10.44 67.76 M 0.60 6.1 348.26 K 3.64 M
ANVS Annovis Bio Inc 31.75 51.64 M 0.41 1.31 112.47 K 3.57 M
MTNB Matinas Biopharma Hl 65.00 1.17 M 1.50 2.36 42.22 K 2.74 M
ATNM Actinium Pharmaceuticals Inc 8.86 44.33 M 0.11 1.26 303.75 K 2.69 M
STXS Stereotaxis Inc 5.38 96.2 M 0.04 0.75 430.09 K 2.31 M
GBR New Concept Energy Inc 4.26 4.46 M 0.18 4.41 540.16 K 2.3 M
LODE Comstock Mining Inc 26.70 113.23 M 0.80 3.09 84.26 K 2.25 M
MRT Marti Technologies Inc 9.90 175.87 M 0.10 1.02 204.89 K 2.03 M
NNVC Nanoviricides Inc 4.64 35.24 M 0.09 1.98 405.8 K 1.88 M
ITP IT Tech Packaging Inc 3.866 2.14 M 0.055 1.44 377.4 K 1.46 M
OGEN Oragenics Inc 1134.00 1.7 M 18.00 1.61 1.26 K 1.43 M
PED Pedevco Corp 29.60 201.24 M 1.40 4.96 47.39 K 1.4 M
ZDGE Zedge Inc Cl B 13.1417 36.01 M 0.3345 2.61 105.21 K 1.38 M
KULR Kulr Technology Group Inc 16.64 75.44 M 0.40 2.46 72.28 K 1.2 M
MTA Metalla Royalty and Streaming Ltd 6.7656 736.75 M 0.199 3.03 161 K 1.09 M
NFGC New Found Gold Corp 6.139 630.35 M 0.049 0.8 172.6 K 1.06 M
SCPX Scorpius Holdings Inc 1190.00 36.69 K 10.00 0.85 732 871.08 K
VTAK Catheter Precision Inc 29830.00 286.48 K 950.00 3.29 27 805.41 K
SRXH Srx Health Solutions Inc 109.9259 17.91 M 0.5926 0.54 7.12 K 782.12 K
TOVX Theriva Biologics Inc 115.00 8.72 M 2.50 2.22 6.15 K 707.71 K
ECF Ellsworth Convertible Growth and Income 9.3236 159.93 M 0.0977 1.06 74.6 K 695.54 K
DSS Document Security Systems 22.3309 5.33 M 0.8655 4.03 29.14 K 650.61 K
PW Power REIT 49.965 2.5 M 1.205 2.47 12.99 K 648.9 K
NEWP New Pacific Metals Corp 3.30 1.03 B 0.25 8.2 193.3 K 637.89 K
INTT Intest Corp 11.48 179.56 M 0.26 2.32 55.21 K 633.8 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 83.02 K 581.14 K
REPX Riley Exploration Permian Inc 18.782 930.32 M 0.104 0.56 26.08 K 489.89 K
OBE Obsidian Energy Ltd 3.57 614.54 M 0.09 2.59 136.1 K 485.88 K
EVI Evi Industries Inc 26.2255 282.25 M 0.2796 1.08 18.5 K 485.17 K
DIT Amcon Distributing Company 137.2373 59.44 M 1.3357 0.98 3.2 K 439.16 K
CEV Eaton Vance California Muni Income Trust 10.8448 74.2 M 0.0558 0.52 29.49 K 319.8 K
LGL LGL Group 5.1998 84.63 M 0.509 10.85 55.43 K 288.21 K
SDEV Stablecoin Development Corporation 2591.1863 70.7 M 40.4871 1.59 110 285.03 K
UUU Universal Security Instruments 4.6648 16.02 M 0.0253 0.55 57.6 K 268.69 K
YCBD Cbdmd Inc 748.7993 4.55 M 54.00 7.77 335 250.85 K
MYO Myomo Inc 11.89 51.49 M 0.51 4.48 19.3 K 229.48 K
CPHI China Pharma Holdings 55.85 25.48 M 2.85 5.38 3.52 K 196.37 K
BQ Boqii Holding Ltd ADR 462.00 3.49 M 12.00 2.67 375 173.25 K
IHT Innsuites Hospitality Trust 3.9421 11.63 M 0.1047 2.73 41.1 K 162.02 K
AUMN Golden Minerals Company 10.7975 3.64 M 0.3175 3.03 13.49 K 145.62 K
DXR Daxor Corp 11.68 52.03 M 0.1801 1.57 10.47 K 122.29 K
ELA Envela Corp 4.16 303.77 M 0.21 5.32 22.4 K 93.18 K
AMBO Ambow Education Holding Ltd ADR 14.70 4.61 M 0.30 2.08 3.72 K 54.63 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.66 0.1392 0.55 2 K 51.35 K
NEN New England Realty Associates 52.7194 156.05 M 0.7349 1.41 600 31.63 K
BKTI Bk Technologies Inc 13.3599 252.44 M 0.2128 1.62 1.99 K 26.63 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.3183 0.4183 2 947 20.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.605 0.3479 1.43 600 14.76 K
MYND Mynd.Ai Inc ADR 16.3789 12.46 M 0.4023 2.52 860 14.09 K
ELLO Ellomay Capital Ltd 26.36 272.9 M 0.31 1.19 392 10.33 K
GRF Eagle Capital Growth Fund 6.7102 40.87 M 0.1001 1.51 1.3 K 8.72 K
EXOD Exodus Movement Inc 21.00 141.35 M 1.00 5 300 6.3 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.714 0.454 1.73 100 2.67 K
BMNR Bitmine Immersion Technologies Inc 94.7722 13.11 B 20.7939 28.11 27 2.56 K
BESS Bimergen Energy Corporation 26.60 19.94 M 5.60 26.67 36 957.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43858.3711 1.47 T 2278.7227 5.48 32.51 B 1.43 P
ETH-USD Ethereum 3009.2195 155.8953 5.46 18.2 B 54.76 T
SOL-USD Solana 141.069 5.7176 4.22 2.24 B 316.61 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.06 0.48 18.6 45.44 K 139.05 K
VNTA Vanta Holdings Inc. 620.00 10.00 1.64 39 24.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2677.00 61.00 2.33 12.24 K 32.77 M
ZL Soybean Oil 58.69 0.86 1.49 95.13 K 5.58 M
CT Cotton 107.80 3.86 3.71 26.19 K 2.82 M
SI Silver 22.047 1.08 B 0.562 2.62 66.12 K 1.46 M
HE Lean Hogs 91.60 0.80 0.88 5.04 K 461.21 K
RU Rubber 198.50 4.60 2.37 63 12.51 K
DC Class III Milk 18.11 0.24 1.34 437 7.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 102.90 797.92 B 2.55 2.54 57.64 M 5.93 B
NVDA Nvidia Corporation 20.6723 4.83 T 0.1986 0.97 221.01 M 4.57 B
NFLX Netflix Inc 61.034 276.44 B 1.128 1.88 66.16 M 4.04 B
MRNA Moderna 384.86 103.15 B 5.96 1.57 9.61 M 3.7 B
AFRM Affirm Holdings Inc Cl A 119.13 25.51 B 6.36 5.64 13.47 M 1.6 B
ROKU Roku Inc 313.35 24.17 B 10.43 3.44 3.81 M 1.2 B
IPM IPM 10.57 21.77 M 2.18 25.98 99.23 M 1.05 B
SHOP Shopify Inc 135.578 198.58 B 0.923 0.69 7.66 M 1.04 B
WTW Weight Watchers International, Inc 218.9439 31.11 B 3.2683 1.52 3.08 M 674.54 M
MTCH Match Group Inc 152.4855 9.38 B 4.4777 3.03 4.42 M 673.77 M
CRWD Crowdstrike Holdings Inc 245.78 246.77 B 6.21 2.59 2.51 M 617.33 M
MELI MercadoLibre Inc 1679.40 88.21 B 16.41 0.99 366.45 K 615.42 M
FAMI Farmmi Inc 1104.00 3.61 M 288.00 35.29 554.85 K 612.55 M
PTON Peloton Interactive Inc 87.05 2.4 B 1.65 1.93 6.95 M 605.12 M
NVAX Novavax Inc 207.31 1.76 B 3.78 1.86 2.79 M 578.37 M
COIN Coinbase Global Inc Class A 227.48 39.97 B 2.20 0.98 2.52 M 573.83 M
PDD Pinduoduo Inc ADR 90.67 116.93 B 1.61 1.81 6.27 M 568.15 M
JD Jd.com Inc ADR 65.6972 37.45 B 0.5638 0.87 7.13 M 468.7 M
NTES Netease Inc ADR 77.3217 77.65 B 3.35 4.53 5.8 M 448.28 M
BIDU Baidu Inc ADR 153.75 27.39 B 1.83 1.2 2.88 M 442.35 M
AZN Astrazeneca Plc ADR 108.9773 293.14 B 0.7076 0.65 3.9 M 425.08 M
PAYX Paychex Inc 98.5322 42.26 B 4.0306 4.27 4.22 M 415.77 M
ETSY Etsy Inc 207.96 8.3 B 2.66 1.3 2 M 415.4 M
ATER Aterian Inc 129.96 207.84 M 10.44 8.73 3.12 M 405.38 M
MDB Mongodb Inc Cl A 471.51 26.41 B 13.02 2.84 809.8 K 381.83 M
PANW Palo Alto Networks Inc 79.8333 284.85 B 0.9884 1.25 4.67 M 372.81 M
Z Zillow Group Cl C 88.14 7.62 B 2.48 2.9 4.17 M 367.45 M
PLUG Plug Power Inc 25.54 2.03 B 0.35 1.39 14.07 M 359.39 M
ZS Zscaler Inc 262.22 36.6 B 3.34 1.29 1.36 M 355.42 M
WYNN Wynn Resorts Ltd 82.1968 8.48 B 1.0863 1.34 4.16 M 342.19 M
TEAM Atlassian 391.42 48.07 B 3.82 0.99 843.69 K 330.24 M
RUN Sunrun Inc 44.00 2.1 B 2.39 5.74 7.17 M 315.54 M
DDOG Datadog Inc 141.35 67.76 B 3.21 2.32 2.23 M 315.34 M
OKTA Okta Inc. 237.34 33.4 B 4.01 1.72 1.23 M 291.25 M
ENPH Enphase Energy Inc 149.97 4.17 B 1.57 1.06 1.9 M 285.62 M
TTD The Trade Desk 70.30 6.26 B 2.49 3.67 3.76 M 264.03 M
GROM Grom Social Enterprises Inc 2400.00 902 348.00 16.96 107.19 K 257.26 M
FTNT Fortinet Inc 58.408 94.94 B 0.642 1.11 4.33 M 253.1 M
BILI Bilibili Inc ADR 66.17 5.74 B 1.79 2.78 3.79 M 251.03 M
MYSE Myseum, Inc. 136.50 7.12 M 7.20 5.57 1.82 M 249.03 M
TLRY Tilray Inc 112.90 437.45 M 1.80 1.62 2.03 M 229.09 M
TTWO Take-Two Interactive Software 154.07 39.06 B 2.47 1.63 1.48 M 228.08 M
BBIG Vinco Ventures Inc 87.2027 49.4 K 5.5777 6.83 2.45 M 213.22 M
APA Apa Corp 18.6733 15.59 B 0.1394 0.75 11.28 M 210.62 M
GOGO Gogo Inc 17.30 342.83 M 0.52 3.1 11.82 M 204.43 M
MARA Marathon Digital Holdings 31.58 2.65 B 0.97 3.17 6.36 M 200.94 M
OPRX Optimizerx Corp 85.55 184.97 M 10.59 14.13 2.31 M 197.73 M
WIX Wix.com Ltd 195.97 4.7 B 2.09 1.08 980.04 K 192.06 M
TCOM Trip.com Group Ltd ADR 30.6013 26.88 B 1.0748 3.64 6.09 M 186.42 M
LYFT Lyft Inc Class A 53.59 7.09 B 0.27 0.51 3.45 M 185.14 M
MSTR Strategy 57.84 60.38 B 1.208 2.13 3.17 M 183.47 M
ALZN Alzamend Neuro Inc 4158.00 7.38 M 1080.00 35.09 43.64 K 181.45 M
FUTU Futu Holdings Ltd ADR 88.9232 13.73 B 1.5631 1.79 2.01 M 178.46 M
APPS Digital Turbine 68.75 1.16 B 0.63 0.92 2.45 M 168.45 M
RIOT Riot Blockchain Inc 25.70 5.77 B 0.83 3.34 6.54 M 168.06 M
OPEN Opendoor Technologies Inc 20.53 1.92 B 0.57 2.86 7.98 M 163.78 M
XTIA Xti Aerospace Inc 83.20 37.65 M 2.58 3.2 1.88 M 156.22 M
ALNY Alnylam Pharmaceuticals 188.81 21.57 B 11.36 6.4 773 K 145.95 M
AVIR Atea Pharmaceuticals Inc 35.06 357.71 M 2.93 9.12 4.01 M 140.65 M
FSLR First Solar Inc 95.46 20.9 B 1.39 1.48 1.42 M 135.73 M
SEDG Solaredge Tech 265.22 1.85 B 3.35 1.28 501.45 K 133 M
RGEN Repligen Cp 288.99 11.31 B 2.80 0.98 428.29 K 123.77 M
AMTX Aemetis Inc 18.28 90.21 M 1.96 12.01 6.76 M 123.57 M
CSGP Costar Group Inc 86.06 13.11 B 0.68 0.8 1.36 M 116.97 M
LI Li Auto Inc ADR 26.29 11.32 B 0.56 2.18 4.44 M 116.84 M
BMRN Biomarin Pharmaceuticals 77.29 11.06 B 0.50 0.65 1.46 M 113.09 M
BAND Bandwidth Inc 90.28 1.4 B 2.43 2.77 1.25 M 112.58 M
PODD Insulet Corp 284.23 11.44 B 5.26 1.89 395.18 K 112.32 M
SRPT Sarepta Therapeutics 92.48 2.01 B 3.71 4.18 1.2 M 110.53 M
FCEL Fuelcell Energy Inc 200.70 842.72 M 3.60 1.83 529.27 K 106.23 M
LESLQ Leslie's, Inc. 410.80 566.69 K 7.20 1.78 248.1 K 101.92 M
LESL Leslie's Inc 410.80 561.93 K 7.20 1.78 248.1 K 101.92 M
AMPL Amplitude Inc Cl A 54.34 2.28 B 0.33 0.61 1.83 M 99.45 M
PCTY Paylocity Hld Corp 280.40 8.92 B 1.82 0.65 350.39 K 98.25 M
NTRA Natera Inc 111.44 56.36 B 3.82 3.55 845.54 K 94.23 M
SFIX Stitch Fix Inc 39.95 392.79 M 0.47 1.19 2.35 M 93.75 M
EXE Expand Energy Corporation 49.3599 20.16 B 0.5851 1.2 1.77 M 87.54 M
NICE Nice Ltd ADR 284.04 5.84 B 3.39 1.21 307.71 K 87.4 M
NBIS Nebius Group N.V. 79.69 38.47 B 0.74 0.94 1.07 M 85.43 M
STAA Staar Surgical Company 128.53 1.36 B 2.79 2.22 639.11 K 82.14 M
UPWK Upwork Inc 45.03 1.29 B 1.01 2.29 1.82 M 82.14 M
CRSP Crispr Therapeutics Ag 111.93 5.01 B 1.73 1.57 728.8 K 81.58 M
AMBA Ambarella Inc 155.74 2.69 B 1.02 0.66 522.88 K 81.43 M
FSLY Fastly, Inc. Class A Common Stock 40.44 3.35 B 1.00 2.54 2 M 81.07 M
LSCC Lattice Semicond 64.65 15.23 B 0.65 1.02 1.17 M 75.57 M
ACMR Acm Research Inc 36.6666 3.09 B 2.07 5.98 2.03 M 74.3 M
WMG Warner Music Group Corp Cl A 38.7419 17.03 B 1.5228 4.09 1.88 M 73.01 M
CHDN Churchill Downs IN 118.0889 6.72 B 0.7378 0.63 606.89 K 71.67 M
GH Guardant Health Inc 125.01 22.62 B 3.91 3.23 572.26 K 71.54 M
INDI Indie Semiconductor Cl A 12.31 368.58 M 1.41 12.94 5.63 M 69.27 M
PPLI People Incorporated 106.8827 3.13 B 1.5176 1.44 614.13 K 65.64 M
MRVI Maravai Lifesciences Holdings Inc Cl A 49.08 2.86 B 0.66 1.36 1.33 M 65.2 M
MMATQ Meta Materials Inc. 578.00 669 6.00 1.05 112.17 K 64.83 M
BTCT Btc Digital Ltd 216.00 8.75 M 18.00 9.09 296.22 K 63.98 M
TIGR Up Fintech Holding Ltd ADR 10.59 710.39 M 0.24 2.32 6.04 M 63.92 M
NAVI Navient Cp 16.24 850.62 M 0.4033 2.55 3.79 M 61.54 M
WAL-PA Western Alliance Bancorporation 23.6639 0.2278 0.97 2.6 M 61.42 M
PGNY Progyny Inc 56.00 2.31 B 0.65 1.17 1.07 M 59.93 M
SLM SLM Corp 15.8359 3.51 B 0.1619 1.03 3.62 M 57.4 M
CGC Canopy Growth Corp 138.60 337.48 M 1.00 0.73 412.91 K 57.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 380.5851 3.14 B 25.1991 7.09 10.28 M 3.91 B
XYZ Block, Inc 239.84 52.65 B 3.80 1.61 5.47 M 1.31 B
SNAP Snap Inc 73.87 10.01 B 2.11 2.94 17.17 M 1.27 B
SE Sea Ltd ADR 318.73 49.12 B 6.95 2.23 3.74 M 1.19 B
SPCE Virgin Galactic Holdings Inc 506.00 380.51 M 54.80 12.15 2.33 M 1.18 B
SHOP Shopify Inc 135.578 200.16 B 0.923 0.69 7.66 M 1.04 B
NIO Nio Inc ADR 35.63 8.27 B 0.50 1.42 25.77 M 918.13 M
SNOW Snowflake Inc Class A 302.43 102.52 B 8.63 2.94 2.59 M 783.8 M
UBER Uber Technologies Inc 44.80 142.71 B 0.28 0.63 16.66 M 746.35 M
TWLO Twilio 319.05 32.79 B 6.25 2 1.91 M 609.99 M
NOW Servicenow Inc 622.27 112.94 B 4.25 0.69 948.4 K 590.16 M
AZN AstraZeneca PLC 108.9773 0.7076 0.65 3.9 M 425.08 M
ETSY Etsy, Inc. 207.96 2.66 1.3 2 M 415.4 M
PANW Palo Alto Networks Inc 79.8333 0.9884 1.25 4.67 M 372.81 M
GNRC Generac Holdings Inc 408.67 11.17 B 2.14 0.53 906.55 K 370.48 M
BILL Bill.com Holdings Inc 266.95 4.45 B 7.34 2.83 1.28 M 341.06 M
OPTU OPTU 20.72 263.3 M 1.19 6.09 16.26 M 336.86 M
NEM Newmont Mining Corp 47.5241 122.74 B 0.5163 1.1 6.81 M 323.85 M
BP BP Plc ADR 21.816 117.47 B 0.1756 0.81 14.57 M 317.95 M
PINS Pinterest Inc 50.95 11.89 B 0.58 1.15 5.88 M 299.65 M
CCJ Cameco Corp 21.4638 31.22 B 1.1359 5.59 13.69 M 293.73 M
TDOC Teladoc Health Inc 126.81 1.77 B 0.89 0.71 2.2 M 278.56 M
VEEV Veeva Systems Inc 288.17 50.29 B 5.23 1.85 955.67 K 275.4 M
ASAN Asana Inc Cl A 103.84 2.67 B 0.61 0.59 2.34 M 243.48 M
HPE Hewlett Packard Enterprise Comp 12.5107 66.49 B 0.1405 1.14 19.16 M 239.75 M
SPOT Spotify Technology S.A. 225.34 129.04 B 5.02 2.28 1.05 M 236.77 M
RNG Ringcentral Inc 217.1118 6.51 B 5.3604 2.53 1.09 M 236.59 M
PRGO Perrigo Company 39.3461 2.19 B 3.1839 8.8 5.96 M 234.42 M
LVS Las Vegas Sands 34.7652 26.39 B 0.1899 0.55 6.68 M 232.38 M
XPEV Xpeng Inc ADR 35.54 9.44 B 0.99 2.87 6.46 M 229.64 M
BEKE Ke Holdings Inc ADR 16.9474 20.37 B 0.5569 3.4 11.76 M 199.29 M
PATH UiPath, Inc. Class A Common Stock 52.61 7.04 B 0.61 1.17 3.7 M 194.62 M
RIO Rio Tinto Plc ADR 48.3019 137.53 B 0.7807 1.64 3.54 M 171.07 M
AR Antero Resources Corp 18.81 11.5 B 0.20 1.07 8.49 M 159.61 M
EVH Evolent Health Inc Cl A Com 31.00 542.68 M 2.06 7.12 5 M 155.06 M
BHP BHP Billiton Ltd ADR 36.0525 203.67 B 0.6063 1.71 4.28 M 154.22 M
LAR Lithium Argentina AG 8.9895 689.22 M 0.7327 8.87 16.73 M 150.38 M
CHWY Chewy Inc 68.11 9.41 B 0.40 0.59 2.15 M 146.73 M
PCG Pacific Gas & Electric Company 9.4628 40.23 B 0.0887 0.95 15.43 M 145.99 M
BTU Peabody Energy Corp 14.1925 2.07 B 1.497 11.79 10.21 M 144.92 M
CNQ Canadian Natural Resources 14.2358 102.33 B 0.0973 0.69 10.14 M 144.32 M
FUBO Fubotv Inc 287.52 248.58 M 12.84 4.67 501.69 K 144.25 M
MT Arcelormittal ADR 28.1266 46.99 B 0.3824 1.38 5.13 M 144.15 M
ESTC Elastic N.V. 148.99 9.42 B 1.20 0.81 927.71 K 138.22 M
TME Tencent Music Entertainment ADR 6.9099 15.45 B 0.2288 3.42 19.56 M 135.17 M
RRC Range Resources Corp 22.0861 12.18 B 0.5368 2.49 6.11 M 134.92 M
DQ Daqo New Energy ADR 57.00 813.35 M 4.65 8.88 2.36 M 134.5 M
EDU New Oriental Education & Technology Group ADR 20.0806 8.07 B 1.9591 10.81 6.6 M 132.52 M
TTE Totalenergies Se ADR 35.9913 199.22 B 0.2027 0.57 3.62 M 130.17 M
TDC Teradata Corp 57.35 3.22 B 0.76 1.34 2.21 M 126.5 M
AEM Agnico-Eagle Mines Ltd 46.4304 92.74 B 0.6626 1.45 2.53 M 117.32 M
TYL Tyler Technologies 458.65 16.83 B 3.67 0.81 246.79 K 113.19 M
WOLF Wolfspeed 80.73 1.21 B 0.70 0.87 1.36 M 109.5 M
JBL Jabil Inc. 57.5262 26.63 B 1.1236 1.99 1.83 M 105.21 M
DT Dynatrace Inc 70.97 13.58 B 0.83 1.18 1.45 M 103.09 M
JMIA Jumia Technologies Ag ADR 18.59 725.59 M 0.76 4.26 5.19 M 96.51 M
GENI Genius Sports Ltd 18.66 1.88 B 1.52 8.87 5.08 M 94.79 M
STM Stmicroelectronics N.V. ADR 41.8829 40.79 B 0.2784 0.67 2.25 M 94.32 M
BB Blackberry Ltd 9.73 5.14 B 0.13 1.35 9.54 M 92.81 M
VST Vistra Energy Corp 15.7421 40.37 B 0.1381 0.89 5.83 M 91.79 M
FNV Franco Nev Corp 124.2732 46.7 B 1.1192 0.91 735.8 K 91.44 M
AI C3.Ai Inc Cl A 46.34 1.92 B 0.95 2.09 1.97 M 91.38 M
DEO Diageo Plc ADR 172.0849 54.34 B 1.6852 0.99 529.9 K 91.19 M
FVRR Fiverr International Ltd 182.68 313.13 M 5.06 2.85 490.3 K 89.57 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3205 82.81 B 0.0966 1.55 14.12 M 89.24 M
VIPS Vipshop Holdings Ltd ADR 10.0522 6.55 B 0.1354 1.37 8.68 M 87.23 M
WEX Wex Inc 176.14 5.92 B 1.01 0.58 481.64 K 84.84 M
JKS Jinkosolar Holding Company Ltd ADR 38.1131 557.74 M 3.2947 9.46 2.22 M 84.45 M
FSLY Fastly Inc 40.44 3.29 B 1.00 2.54 2.01 M 81.12 M
TAL Tal Education Group ADR 4.84 5.5 B 0.43 9.75 15.89 M 76.93 M
LMND Lemonade Inc 67.01 3.55 B 1.34 2.04 1.14 M 76.13 M
AU Anglogold Ashanti Ltd ADR 14.2131 44.46 B 0.7911 5.89 5.24 M 74.47 M
AMN Amn Healthcare Services Inc 114.75 1.85 B 2.59 2.31 619.6 K 71.1 M
EQNR Equinor ASA ADR 18.0291 101.31 B 0.4666 2.66 3.79 M 68.42 M
WAL-P-A WAL-P-A 25.97 0.25 0.97 2.6 M 67.41 M
BCE BCE Inc 36.6663 19.69 B 0.3589 0.99 1.79 M 65.65 M
WK Workiva Llc 140.96 4.64 B 2.40 1.73 451.62 K 63.66 M
DOLE Dole Plc 15.0802 1.31 B 0.9869 7 4.13 M 62.35 M
CX Cemex S.A.B. DE C.V. ADR 7.0035 15.77 B 0.0586 0.84 8.87 M 62.12 M
TS Tenaris S.A. ADR 17.9368 28.23 B 0.3398 1.93 3.35 M 60.01 M
GFI Gold Fields Ltd ADR 6.962 32.74 B 0.3172 4.77 8.33 M 58 M
INSP Inspire Medical Systems Inc 232.88 1.93 B 8.76 3.91 240.62 K 56.04 M
KGC Kinross Gold Corp 4.9297 25.23 B 0.1104 2.29 11.07 M 54.57 M
PBF PBF Energy Inc 11.7048 8.61 B 0.2436 2.13 4.52 M 52.92 M
AG First Majestic Silver 11.1526 7.59 B 0.227 2.08 4.64 M 51.77 M
COUR Coursera Inc 31.65 1.12 B 0.73 2.36 1.53 M 48.32 M
FTI Technipfmc Plc 7.3848 25.29 B 0.098 1.34 6.53 M 48.25 M
BOX Box Inc 23.67 6.04 B 0.17 0.72 1.97 M 46.63 M
UMC United Microelectronics Corp ADR 8.8625 40.28 B 0.0853 0.97 5.23 M 46.33 M
BE Bloom Energy Corp Cl A 18.72 59.23 B 0.17 0.92 2.42 M 45.28 M
ATHM Autohome Inc ADR 37.6531 2.59 B 1.372 3.78 1.19 M 44.81 M
PEN Penumbra Inc 266.50 1.40 0.53 165.23 K 44.03 M
PCOR Procore Technologies Inc 89.34 11.49 B 1.48 1.68 490.7 K 43.84 M
PAAS Pan American Silver Corp. 22.3849 0.2982 1.35 1.94 M 43.48 M
HL Hecla Mining Company 5.3904 10.03 B 0.049 0.92 8.01 M 43.15 M
PSFE Paysafe Ltd 93.00 343.06 M 2.28 2.51 458.8 K 42.67 M
DAVA Endava Plc ADR 135.85 90.36 M 1.48 1.1 312.61 K 42.47 M
MGY Magnolia Oil & Gas Corp 16.204 6.42 B 0.2368 1.48 2.59 M 41.92 M
GXO Gxo Logistics Inc 78.44 6.53 B 0.81 1.04 532.4 K 41.76 M
SBSW Sibanye Gold Ltd ADR 10.7587 6.79 B 0.2354 2.24 3.65 M 39.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 81.3275 0.4933 0.61 1.99 M 161.84 M
POW Power Corp of Canada Sv 32.9433 0.4576 1.41 3.26 M 107.37 M
ABX Barrick Mining Corp 20.171 0.3881 1.96 4.44 M 89.63 M
AEM Agnico Eagle Mines Ltd 58.858 0.4389 0.75 1.32 M 77.53 M
CCO Cameco Corp 27.1839 1.2347 4.76 2.62 M 71.28 M
MRU Metro Inc 57.2171 1.0354 1.84 1.07 M 61.38 M
TOU Tourmaline Oil Corp 31.6073 0.9786 3.2 1.73 M 54.55 M
FM First Quantum Minerals Ltd 23.1628 0.1877 0.82 2.19 M 50.62 M
PPL Pembina Pipeline Corp 29.2669 0.2624 0.9 1.65 M 48.35 M
L Loblaw CO 20.012 0.2901 1.47 2.28 M 45.57 M
BB Blackberry Ltd 12.33 0.09 0.74 2.7 M 33.25 M
LIF Labrador Iron Ore Royalty Corp 24.3802 0.886 3.77 1.28 M 31.23 M
LAR Lithium Argentina Ag 11.3929 0.8655 8.22 2.72 M 30.95 M
BBD-B Bombardier Inc Series B 54.00 1.75 3.35 519.5 K 28.05 M
CAE Cae Inc 37.84 0.20 0.53 664.31 K 25.14 M
TA Transalta Corp 12.3619 0.3511 2.92 2.01 M 24.91 M
K Kinross Gold Corp 6.243 0.1011 1.65 3.95 M 24.65 M
WCP Whitecap Resources Inc 5.3394 0.0914 1.74 4.23 M 22.57 M
BTO B2Gold Corp 3.5664 0.0906 2.61 6 M 21.4 M
DSG Descartes Sys 103.10 1.37 1.35 206.47 K 21.29 M
BBD-A Bombardier Inc 56.00 2.50 4.67 350.82 K 19.65 M
PAAS Pan American Silver Corp 26.7619 0.1815 0.68 697.71 K 18.67 M
BLDP Ballard Power Systems Inc 17.78 0.22 1.25 1.01 M 17.97 M
EMP-A Empire Company Limited 35.3704 0.3665 1.05 497.8 K 17.61 M
BYD Boyd Group Services Inc 230.3046 1.1665 0.51 72.2 K 16.63 M
TLRY Tilray Inc 143.40 1.60 1.13 115.55 K 16.57 M
IVN Ivanhoe Mines Ltd 8.10 0.09 1.12 2.01 M 16.26 M
HBM Hudbay Minerals Inc 7.8239 0.2377 3.13 1.98 M 15.47 M
HUT Hut 8 Corp 53.25 3.35 6.71 275.14 K 14.65 M
NXE Nexgen Energy Ltd 6.02 0.22 3.79 2.33 M 14.02 M
ACB Aurora Cannabis Inc 87.70 1.50 1.74 139 K 12.19 M
SSRM Ssr Mining Inc 17.7791 0.2606 1.49 623.3 K 11.08 M
EGLX Enthusiast Gaming Holdings Inc 4.57 0.19 4.34 2.14 M 9.76 M
EFR Energy Fuels Inc 8.86 0.74 9.11 1.07 M 9.44 M
EFN Element Fleet Management Corp 11.6797 0.0914 0.79 751.82 K 8.78 M
AG First Majestic Silver Corp 14.1606 0.1975 1.41 591.02 K 8.37 M
AGI Alamos Gold Inc Cls A 8.8036 0.174 2.02 942.23 K 8.3 M
ELD Eldorado Gold 9.7838 0.2396 2.51 703.31 K 6.88 M
BIPC Brookfield Infrastructure Corp 42.6319 0.5502 1.31 155.1 K 6.61 M
KNT K92 Mining Inc 6.09 0.18 3.05 1.07 M 6.54 M
TXG Torex Gold Resources Inc 12.6057 0.4082 3.35 516.16 K 6.51 M
EQX Equinox Gold Corp 8.3523 0.1798 2.2 719.71 K 6.01 M
CS Capstone Mining Corp 4.93 0.18 3.79 1.22 M 5.99 M
TCS Tecsys Inc J 54.9781 1.016 1.88 107.3 K 5.9 M
FRU Freehold Royalties Ltd 7.4437 0.1432 1.96 789.88 K 5.88 M
OR Osisko Gold Royalties Ltd 13.4552 0.0756 0.57 421.4 K 5.67 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.90 0.50 3.05 323.88 K 5.47 M
TC Tucows Inc 101.01 2.51 2.55 52.4 K 5.29 M
FVI Fortuna Mines Inc 4.98 0.07 1.43 999.1 K 4.98 M
ACQ Autocanada Inc 46.39 0.29 0.63 105.73 K 4.9 M
WDO Wesdome Gold Mines Ltd 10.15 0.09 0.89 464.03 K 4.71 M
BOS Airboss America J 30.4666 0.2441 0.81 141.23 K 4.3 M
PEY Peyto Exploration and Dvlpmnt Corp 5.4987 0.0948 1.75 771.2 K 4.24 M
CURA Curaleaf Holdings Inc 15.41 0.36 2.39 260.1 K 4.01 M
REAL Real Matters Inc 10.04 0.15 1.52 393.58 K 3.95 M
DPM Dundee Precious Metals Inc 6.892 0.199 2.97 549.68 K 3.79 M
ENGH Enghouse Systems Ltd 47.064 0.415 0.89 80.36 K 3.78 M
ILLM Acuityads Holdings Inc 8.49 0.20 2.41 437.3 K 3.71 M
KEL Kelt Exploration Ltd 4.55 0.08 1.79 768.1 K 3.49 M
GLO Global Atomic Corp 3.20 0.02 0.63 1.04 M 3.32 M
CG Centerra Gold Inc 4.9465 0.0972 2 656 K 3.24 M
CMG Computer Modelling Group Ltd 4.2404 0.0805 1.94 715 K 3.03 M
OGC Oceanagold Corp 6.002 0.087 1.47 483.27 K 2.9 M
AYA Aya Gold and Silver Inc 7.79 0.49 6.71 336.8 K 2.62 M
NG Novagold Res Inc 8.72 0.35 4.18 291.6 K 2.54 M
SVM Silvercorp Metals Inc 4.6456 0.0577 1.26 533.5 K 2.48 M
SVI Storagevault Canada Inc 6.114 0.0693 1.15 368.1 K 2.25 M
CIA Champion Iron Ltd 3.6928 0.1014 2.82 604.4 K 2.23 M
ANRG Anaergia Inc 21.01 0.51 2.49 97.6 K 2.05 M
CHE-UN Chemtrade Logistics Income Fund 5.2596 0.1102 2.14 371.12 K 1.95 M
SLS Solaris Resources Inc 11.01 0.13 1.19 172.9 K 1.9 M
WEF Western Forest Products Inc 9.0345 0.0821 0.92 187.03 K 1.69 M
QBTC The Bitcoin Fund CAD 57.43 2.81 5.14 29.4 K 1.69 M
EDR Endeavour Silver Corp 4.7183 0.1273 2.77 344.04 K 1.62 M
IAU I-80 Gold Corp 3.11 0.06 1.97 492.74 K 1.53 M
SEA Seabridge Gold Inc 14.9614 0.3451 2.36 101.93 K 1.53 M
OBE Obsidian Energy Ltd 4.51 0.07 1.58 330.65 K 1.49 M
LUG Lundin Gold Inc 8.0586 0.1787 2.27 181.7 K 1.46 M
STC Sangoma Technologies Corp 23.73 0.63 2.73 60.13 K 1.43 M
WPRT Westport Fuel Systems Inc 41.60 0.40 0.97 29.57 K 1.23 M
AETR Aetherion Technologies Inc. 41.60 0.40 0.97 29.57 K 1.23 M
SGY Surge Energy Inc 4.0058 0.0539 1.36 296.9 K 1.19 M
CRRX Carerx Corp 5.1265 0.0787 1.56 227.6 K 1.17 M
SKE Skeena Resources Ltd 12.56 0.28 2.28 86.8 K 1.09 M
AMC Arizona Metals Corp 3.65 0.15 4.29 298.3 K 1.09 M
PSLV Sprott Physical Silver Trust CAD 9.74 0.15 1.56 109.4 K 1.07 M
BRAG Bragg Gaming Group Inc 12.16 0.08 0.66 85.14 K 1.04 M
GTE Gran Tierra Energy Inc 9.30 0.10 1.09 110.01 K 1.02 M
MDI Major Drilling Grp 8.45 0.11 1.32 120.42 K 1.02 M
U-U Sprott Physical Uranium Trust 11.34 0.24 2.16 87.6 K 993.34 K
ALS Altius Minerals Corp 14.5858 0.2717 1.9 60.83 K 887.2 K
NANO Nano One Materials Corp 3.97 0.25 6.72 216 K 857.52 K
LGO Largo Resources Ltd 13.30 0.17 1.29 60 K 798 K
NEO NEO Performance Materials Inc 14.7463 0.1593 1.09 44.3 K 653.26 K
QBTC-U The Bitcoin Fund Class A 45.26 2.52 5.9 14.27 K 645.81 K
IPO Inplay Oil Corp 6.8789 0.3127 4.76 91.93 K 632.4 K
PYR Pyrogenesis Canada Inc 5.12 0.10 1.99 121.7 K 623.1 K
DR Medical Facilities Corp 8.4823 0.0784 0.93 68.59 K 581.83 K
ARIS Aris Gold Corporation 4.6107 0.1061 2.36 122.9 K 566.66 K
HOM-U BSR Real Estate Investment Trust 13.0842 0.224 1.74 42.31 K 553.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 215.625 34.38 K 28.125 15 281.77 K 60.76 M
OGBLY Onion Global Limited 8.84 10.51 K 2.04 30 3.85 M 34.04 M
HYREQ HyreCar Inc. 8.50 0.60 7.59 1.68 M 14.25 M
CYRNQ CYRNQ 12.498 799 1.45 13.12 516.83 K 6.46 M
BYDDY BYD Company Limited 62.36 84.97 B 1.99 3.3 96.8 K 6.04 M
VYGVQ Voyager Digital Ltd 10.00 2 0.07 0.7 599.8 K 6 M
CMBMF Cambium Networks Corporation 36.19 5.81 K 0.71 2 133.28 K 4.82 M
RAASY Cloopen Group Holding Ltd - ADR 4.42 165.4 M 0.08 1.84 591.91 K 2.62 M
NTPIF Nam Tai Property Inc. 23.25 268.43 M 1.58 7.29 72.18 K 1.68 M
EMWPF Eros Media World Plc 18.39 1.9 K 0.798 4.54 54.33 K 999.06 K
YVRLF Liquid Media Group Ltd. 6.40 482 0.04 0.63 117.67 K 753.06 K
PSBYP PS Business Parks Inc. 24.1947 0.1289 0.54 26.4 K 638.74 K
AFIIQ Armstrong Flooring Inc 3.13 2.18 K 0.02 0.64 70.5 K 220.67 K
WHTCF WashTec AG 5.5941 766.56 M 0.0941 1.71 29.43 K 164.64 K
BANT Bantec Inc 3.25 5.35 K 0.05 1.56 33.06 K 107.44 K
CSCCF Capstone Copper Corp. 3.87 6.24 B 0.17 4.59 18.84 K 72.91 K
CUBT Curative Biotechnology Inc 17.10 7.38 M 0.495 2.98 3.08 K 52.74 K
STMH Stem Holdings Inc 25.89 1.05 4.23 1.94 K 50.33 K
LUGDF Lundin Gold Inc 7.387 15.81 B 0.311 4.4 4.9 K 36.2 K
HAVLF HAVN Life Sciences Inc 6.393 1.47 K 0.186 3 3.39 K 21.67 K
AECX CurrentC Power Corporation 6.51 1.58 M 0.07 1.09 1.68 K 10.9 K
PDIV Premier Development & Investment Inc 4.70 302.3 K 2.20 88 1.77 K 8.32 K
PEHD Perigee Holdings Inc. 12.00 130 1.16 10.7 665 7.98 K
DVTC Development Technologies Corp 72.00 231.63 M 1.00 1.41 95 6.84 K
AJYG AJ1G Inc 4.50 6.47 M 2.22 97.37 296 1.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 130.4361 3.1777 2.5 52 K 6.78 M
SRGE Surge Digital Inc. 9.59 0.84 9.6 528.46 K 5.07 M
PLUR Plurilock Security Inc 6.50 0.40 6.56 576.81 K 3.75 M
SLI Standard Lithium Ltd 10.33 0.13 1.27 197.13 K 2.04 M
PVT Pivotree Inc 3.32 0.17 5.4 362.6 K 1.2 M
BEEP Geiger Energy Corporation 4.10 0.35 9.33 167.01 K 684.73 K
MGRO MustGrow Biologics Corp. 3.30 0.20 6.45 172.77 K 570.14 K
SGML Sigma Lithium Corporation 10.43 0.18 1.76 45.6 K 475.61 K
DFSC DEFSEC Technologies Inc. 1379.00 21.00 1.55 186 256.49 K
PAT Patriot One Technologies Inc 9.00 0.30 3.45 19.72 K 177.48 K
ITR Integra Resources Corp 7.25 0.10 1.4 16.64 K 120.64 K
MTA Metalla Royalty & Streaming Ltd 8.6269 0.2587 3.09 13.05 K 112.6 K
FFOX Firefox Gold Corp 3.30 0.30 10 25.9 K 85.48 K
PTF Pender Growth Fund Inc 11.50 1.54 15.46 3.9 K 44.85 K
NXH Next Hydrogen Solutions Inc 4.90 38.2 M 0.05 1.03 4.8 K 23.52 K
NET-UN Canadian Net Real Estate Investment Trust 5.8985 0.0765 1.31 3.3 K 19.47 K
IMM International Metals Mining Corp. 3.40 0.40 13.33 3.94 K 13.39 K
© 2026 - CastFwd Corp.