Gainers for 1 October 2021 from 00:00:00 until 23:59:59
Gainers for 1 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0439 | 55.7 B | 0.8487 | 3.01 | 281.5 K |
| LNG | Cheniere Energy | 94.4488 | 50.08 B | 1.1086 | 1.19 | 1.78 M |
| CQP | Cheniere Energy Partners LP | 29.9726 | 29.5 B | 0.1976 | 0.66 | 224.37 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.82 | 12 B | 0.14 | 1.82 | 2.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 7.58 B | 5.1984 | 5.49 | 169 |
| NXE | Nexgen Energy Ltd | 4.92 | 6.22 B | 0.19 | 4.02 | 2.17 M |
| PRK | Park National Corp | 107.5013 | 3.31 B | 2.7487 | 2.62 | 50.9 K |
| LEU | Centrus Energy Corp | 41.33 | 3.3 B | 2.67 | 6.91 | 180.4 K |
| NHC | National Healthcare Corp | 62.0643 | 3.3 B | 0.344 | 0.56 | 34.8 K |
| NOG | Northern Oil and Gas | 18.1758 | 1.97 B | 0.7881 | 4.53 | 1.38 M |
| ESBA | Empire State Realty Op LP | 9.3626 | 1.55 B | 0.074 | 0.8 | 200 |
| CET | Central Securities Corp | 31.0836 | 1.55 B | 0.4567 | 1.49 | 21.9 K |
| SLSR | Solaris Res Inc | 9.55 | 1.43 B | 1.13 | 13.42 | 7.61 K |
| TMP | Tompkinstrustco | 69.2957 | 1.36 B | 0.8543 | 1.25 | 40.2 K |
| BHB | Bar Harbor Bankshares | 23.728 | 632.18 M | 0.2179 | 0.93 | 23.1 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 604.47 M | 0.24 | 8.11 | 64.03 K |
| NFGC | New Found Gold Corp | 6.25 | 591.49 M | 0.111 | 1.81 | 85.5 K |
| OBE | Obsidian Energy Ltd | 3.74 | 542.9 M | 0.17 | 4.76 | 149.7 K |
| RLGT | Radiant Logistics | 6.52 | 443.03 M | 0.13 | 2.03 | 393.55 K |
| CMCL | Caledonia Mining Cp | 10.2247 | 368.88 M | 0.1826 | 1.82 | 20.34 K |
| BKTI | Bk Technologies Inc | 13.8564 | 321.93 M | 0.4965 | 3.72 | 5.03 K |
| BRBS | Blue Ridge Bankshare | 15.8811 | 317.39 M | 0.24 | 1.53 | 43.63 K |
| CIX | Compx International Inc | 14.9451 | 306.84 M | 0.5939 | 4.14 | 2.99 K |
| SENS | Senseonics Holdings | 69.00 | 296.51 M | 1.20 | 1.77 | 333.24 K |
| INTT | Intest Corp | 11.85 | 228.3 M | 0.37 | 3.22 | 42.67 K |
| GTE | Gran Tierra Energy Inc | 7.58 | 221 M | 0.191 | 2.58 | 609.62 K |
| GENC | Gencor Industries IN | 11.15 | 218.69 M | 0.06 | 0.54 | 10.7 K |
| NEN | New England Realty Associates | 53.6533 | 204.59 M | 0.9339 | 1.77 | 3.9 K |
| CMT | Core Molding Technologies Inc | 11.71 | 202.09 M | 0.20 | 1.74 | 11.8 K |
| INFU | Infusystems Holdings | 13.45 | 194.75 M | 0.42 | 3.22 | 62.4 K |
| EVI | Evi Industries Inc | 27.2379 | 190.21 M | 1.0124 | 3.86 | 6.1 K |
| ACU | Acme United Corp | 30.7384 | 181.83 M | 0.4806 | 1.59 | 8.4 K |
| PED | Pedevco Corp | 42.20 | 179.04 M | 12.60 | 42.57 | 3.3 M |
| KULR | Kulr Technology Group Inc | 17.12 | 176.24 M | 0.48 | 2.88 | 94.36 K |
| STXS | Stereotaxis Inc | 5.46 | 168.11 M | 0.08 | 1.49 | 124.53 K |
| EPM | Evolution Petroleum Corp | 4.0528 | 131.82 M | 0.0838 | 2.11 | 252.9 K |
| USBC | USBC, Inc. | 101.20 | 121.06 M | 1.60 | 1.61 | 903 |
| GLU | Gabelli Global Utility | 14.2297 | 115.03 M | 0.2839 | 2.04 | 16 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 74.98 M | 0.61 | 5.48 | 444 |
| BCHT | Birchtech Corp. | 3.45 | 53.93 M | 0.20 | 6.15 | 17.66 K |
| FSP | Franklin Street Properties | 3.9238 | 53.4 M | 0.0828 | 2.16 | 514.3 K |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 52.36 M | 40.00 | 1.33 | 1.3 K |
| GPUS | Hyperscale Data, Inc. | 443181.50 | 48.8 M | 7177.0313 | 1.65 | 26 |
| AGIG | AGIG | 23.20 | 43.27 M | 0.40 | 1.75 | 156.69 K |
| COHN | Cohen & CO Inc | 10.9818 | 34.09 M | 0.1125 | 1.04 | 60.35 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 31.6 M | 0.40 | 2.96 | 44.77 K |
| CVM | Cel-Sci Corp | 341.70 | 18.18 M | 12.00 | 3.64 | 18.02 K |
| IHT | Innsuites Hospitality Trust | 4.0659 | 15.98 M | 0.1238 | 3.14 | 83.7 K |
| MXC | Mexco Energy Corp | 11.2319 | 15.3 M | 1.1532 | 11.44 | 116.5 K |
| BRN | Barnwell Industries | 3.1125 | 14.54 M | 0.1653 | 5.61 | 503.7 K |
| AWX | Avalon Holdings Corp | 4.06 | 9.71 M | 0.17 | 4.37 | 16 K |
| TOPS | Top Ships Inc | 376.80 | 4.25 M | 21.60 | 6.08 | 5.87 K |
| GBR | New Concept Energy Inc | 4.38 | 3.57 M | 0.12 | 2.82 | 715.26 K |
| SCPX | Scorpius Holdings Inc | 1202.00 | 342.39 K | 12.00 | 1.01 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 135.4237 | 4.36 T | 2.8435 | 2.14 | 35.36 M |
| GOOG | Alphabet Inc Class C | 135.3513 | 4.31 T | 3.171 | 2.4 | 28.39 M |
| AAPL | Apple Inc | 139.385 | 4.25 T | 1.1237 | 0.81 | 94.64 M |
| MSFT | Microsoft Corporation | 278.5815 | 2.77 T | 6.9187 | 2.55 | 30.09 M |
| META | Meta Platforms Inc | 340.3392 | 1.43 T | 3.5918 | 1.07 | 14.91 M |
| INTC | Intel Corp | 49.6089 | 701.78 B | 0.5343 | 1.09 | 19.9 M |
| CSCO | Cisco Systems Inc | 48.1254 | 462.96 B | 0.6197 | 1.3 | 18.34 M |
| PLTR | Palantir Technologies Inc | 24.33 | 279.69 B | 0.29 | 1.21 | 32.78 M |
| PANW | Palo Alto Networks Inc | 81.0849 | 277.93 B | 1.2516 | 1.57 | 5.68 M |
| TXN | Texas Instruments | 169.0571 | 271.27 B | 1.3784 | 0.82 | 2.99 M |
| LIN | Linde Plc | 280.1613 | 239.93 B | 4.2046 | 1.52 | 1.6 M |
| WDC | Western Digital Cp | 42.9664 | 220.16 B | 0.4892 | 1.15 | 2.84 M |
| STX | Seagate Technology | 73.3231 | 216.38 B | 1.6418 | 2.29 | 1.66 M |
| AMGN | Amgen Inc | 185.5578 | 195.44 B | 1.1016 | 0.6 | 2.63 M |
| CRWD | Crowdstrike Holdings Inc | 249.27 | 194.27 B | 3.49 | 1.42 | 2.58 M |
| VZ | Verizon Communications Inc | 40.2374 | 176.79 B | 0.2149 | 0.54 | 18.62 M |
| APP | AppLovin Corporation | 74.78 | 173.09 B | 2.41 | 3.33 | 1 M |
| IBKR | Interactive Brokers | 16.0723 | 147.64 B | 0.5431 | 3.5 | 2.93 M |
| HON | Honeywell International Inc. Common Stock | 184.9652 | 141.87 B | 2.8904 | 1.59 | 2.42 M |
| ISRG | Intuitive Surg Inc | 336.50 | 140.84 B | 5.1166 | 1.54 | 2.25 M |
| BKNG | Booking Holdings Inc | 96.4333 | 138.11 B | 3.2198 | 3.45 | 7.67 M |
| SBUX | Starbucks Corporation | 101.4682 | 116.47 B | 2.3453 | 2.37 | 5.64 M |
| FTNT | Fortinet Inc | 59.60 | 112.55 B | 1.192 | 2.04 | 4.48 M |
| CDNS | Cadence Design Systems, Inc. | 153.01 | 103.52 B | 1.57 | 1.04 | 1.21 M |
| MAR | Marriot International | 150.1275 | 97.72 B | 7.5848 | 5.32 | 4.71 M |
| MNST | Monster Beverage Cp | 44.94 | 94.01 B | 0.525 | 1.18 | 3.9 M |
| DDOG | Datadog Inc | 144.69 | 92.68 B | 3.34 | 2.36 | 2.8 M |
| ADP | Automatic Data Processing, Inc. | 183.2078 | 89.52 B | 1.8865 | 1.04 | 1.38 M |
| CSX | CSX Corp | 28.5175 | 88.32 B | 0.564 | 2.02 | 12.35 M |
| CMCSA | Comcast Corporation | 46.1757 | 87.7 B | 1.0331 | 2.29 | 16.53 M |
| SNPS | Synopsys Inc | 302.49 | 85.41 B | 3.08 | 1.03 | 623.39 K |
| ABNB | Airbnb Inc Class A | 173.01 | 84.93 B | 5.26 | 3.14 | 4.96 M |
| CME | CME Group Inc | 160.9237 | 79.79 B | 2.6276 | 1.66 | 1.25 M |
| COHR | Coherent Inc | 60.59 | 77.17 B | 1.23 | 2.07 | 621 K |
| INTU | Intuit Inc | 528.4147 | 71.39 B | 4.3324 | 0.83 | 1.44 M |
| ROST | Ross Stores Inc | 105.5905 | 68.28 B | 2.1291 | 2.06 | 2.63 M |
| CTAS | Cintas Corp | 92.9082 | 68.06 B | 1.5975 | 1.75 | 1.71 M |
| WBD | Discovery Inc Series A | 25.74 | 66.84 B | 0.36 | 1.42 | 3.61 M |
| LITE | Lumentum Hld | 85.37 | 66.76 B | 1.83 | 2.19 | 489.96 K |
| PCAR | Paccar Inc | 44.3473 | 63.22 B | 0.2959 | 0.67 | 2.38 M |
| FLEX | Flextronics Intl Ltd | 13.26 | 59.38 B | 0.40 | 3.11 | 3.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6073 | 55.06 B | 0.404 | 1.82 | 7.79 M |
| EA | Electronic Arts Inc | 140.171 | 51.41 B | 1.3081 | 0.94 | 3.2 M |
| FITB | Fifth Third Bancorp | 36.7162 | 49.87 B | 1.026 | 2.87 | 4.89 M |
| FANG | Diamondback Energy | 80.8795 | 49.45 B | 3.4279 | 4.43 | 2.78 M |
| TTWO | Take-Two Interactive Software | 158.54 | 46.41 B | 4.47 | 2.9 | 1.87 M |
| AXON | Axon Enterprise Inc | 178.77 | 45.19 B | 3.75 | 2.14 | 276.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1226 | 44.31 B | 0.4911 | 1.03 | 1.14 M |
| UAL | United Airlines Holdings Inc | 51.34 | 44.14 B | 3.77 | 7.93 | 21.46 M |
| ALNY | Alnylam Pharmaceuticals | 192.68 | 40.19 B | 3.87 | 2.05 | 400.3 K |
| RVMD | Revolution Medicines Inc | 29.12 | 39.82 B | 1.61 | 5.85 | 593.3 K |
| NTRA | Natera Inc | 112.39 | 38.88 B | 0.95 | 0.85 | 529.22 K |
| COIN | Coinbase Global Inc Class A | 231.15 | 38.52 B | 3.67 | 1.61 | 3.46 M |
| PYPL | PayPal Holdings | 263.2426 | 38.09 B | 4.4164 | 1.71 | 4.56 M |
| HBAN | Huntington Bcshs | 12.9569 | 35.94 B | 0.3268 | 2.59 | 14.54 M |
| ESLT | Elbit Systems Ltd | 140.3981 | 35.54 B | 1.1441 | 0.82 | 10.9 K |
| PAYX | Paychex Inc | 100.898 | 35.23 B | 2.3658 | 2.4 | 2.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1088 | 33.69 B | 2.8035 | 6.79 | 647.14 K |
| NTRS | Northern Trust Corp | 95.0726 | 32.17 B | 1.236 | 1.32 | 1.07 M |
| MSTR | Strategy | 61.246 | 30.86 B | 3.406 | 5.89 | 5.11 M |
| EXPE | Expedia Group Inc | 168.0658 | 30.71 B | 5.8302 | 3.59 | 2.94 M |
| NTAP | Netapp Inc | 81.0838 | 30.32 B | 0.7341 | 0.91 | 1.1 M |
| WDAY | Workday Inc | 254.55 | 30.23 B | 4.66 | 1.86 | 1.81 M |
| MTSI | Macom Technology S | 65.34 | 29.02 B | 0.47 | 0.72 | 282.32 K |
| MDB | Mongodb Inc Cl A | 474.51 | 27.02 B | 3.00 | 0.64 | 566 K |
| FISV | Fiserv Inc | 109.78 | 26.16 B | 1.28 | 1.18 | 2.18 M |
| CPRT | Copart Inc | 34.98 | 26.1 B | 0.30 | 0.87 | 3.76 M |
| DXCM | Dexcom | 137.48 | 25.99 B | 0.765 | 0.56 | 1.77 M |
| STRL | Sterling Constructio | 22.86 | 25.76 B | 0.19 | 0.84 | 194.49 K |
| FSLR | First Solar Inc | 96.57 | 25.35 B | 1.11 | 1.16 | 1.15 M |
| WWD | Woodward Inc | 114.3559 | 25.35 B | 4.316 | 3.92 | 297.38 K |
| TCOM | Trip.com Group Ltd ADR | 30.8501 | 25.09 B | 0.2488 | 0.81 | 3.56 M |
| WTW | Weight Watchers International, Inc | 226.9214 | 24.69 B | 7.9775 | 3.64 | 2.52 M |
| TROW | T Rowe Price Group | 162.2487 | 24.36 B | 1.5036 | 0.94 | 1.32 M |
| FCNCA | First Citizens Bancs | 849.2083 | 24.11 B | 19.0033 | 2.29 | 72.6 K |
| FWONK | Liberty Media F1 Series K | 51.1366 | 23.84 B | 1.4498 | 2.92 | 907.27 K |
| FFIV | F5 Networks Inc | 201.39 | 23.47 B | 2.61 | 1.31 | 265.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 63.90 | 23.36 B | 1.50 | 2.4 | 7.76 K |
| PFG | Principal Financial Group Inc | 55.8615 | 23.28 B | 1.047 | 1.91 | 1.01 M |
| DLTR | Dollar Tree Inc | 97.98 | 23.24 B | 2.26 | 2.36 | 7.06 M |
| SOFI | SoFi Technologies Inc | 16.45 | 23 B | 0.57 | 3.59 | 18.85 M |
| UTHR | United Therapeutic | 185.90 | 23 B | 1.32 | 0.72 | 354.37 K |
| VRSN | Verisign Inc | 204.133 | 22.89 B | 1.6494 | 0.81 | 344.68 K |
| LPLA | Lpl Financial Hld | 156.8528 | 22.53 B | 3.349 | 2.18 | 715.5 K |
| CHTR | Charter Communications | 738.08 | 22.28 B | 10.52 | 1.45 | 742.8 K |
| FWONA | Liberty Media F1 Series A | 47.0161 | 21.94 B | 1.6675 | 3.68 | 117.07 K |
| FOXA | Fox Corp Cl A | 38.4835 | 21.9 B | 0.6323 | 1.67 | 2.34 M |
| EXE | Expand Energy Corporation | 49.7526 | 21.82 B | 0.3927 | 0.8 | 1.26 M |
| TW | Tradeweb Markets Inc | 80.4721 | 21.73 B | 1.1683 | 1.47 | 457.7 K |
| AMKR | Amkor Technology | 23.5172 | 21.37 B | 0.1405 | 0.6 | 808.9 K |
| LSCC | Lattice Semicond | 65.74 | 20.96 B | 1.09 | 1.69 | 882.87 K |
| SITM | Sitime Corp | 208.55 | 19.68 B | 4.38 | 2.15 | 186.9 K |
| FOX | Fox Corp Cl B | 35.3817 | 19.67 B | 0.5258 | 1.51 | 847.3 K |
| TTMI | TTM Technologies | 12.66 | 19.42 B | 0.09 | 0.72 | 1.85 M |
| ULTA | Ulta Beauty Inc | 368.03 | 19.39 B | 7.11 | 1.97 | 574.8 K |
| SMCI | Super Micro Computer | 3.735 | 18.97 B | 0.078 | 2.13 | 890.5 K |
| SBAC | SBA Communications | 310.7298 | 18.72 B | 2.7946 | 0.91 | 429.3 K |
| CTSH | Cognizant Tech Sol | 69.9863 | 18.32 B | 0.9856 | 1.43 | 2.4 M |
| CDW | CDW Corporation | 175.2607 | 17.97 B | 3.4824 | 2.03 | 850.6 K |
| EWBC | East West Bancorp | 70.2112 | 17.68 B | 1.2102 | 1.75 | 590.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.71 | 1.08 T | 2.77 | 1.01 | 3.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 414877.9688 | 1.08 T | 3498.9688 | 0.85 | 1 K |
| JPM | JP Morgan Chase & Company | 148.8991 | 877.08 B | 3.0648 | 2.1 | 11.28 M |
| V | Visa Inc | 222.7562 | 652.47 B | 7.4523 | 3.46 | 7.93 M |
| XOM | Exxon Mobil Corporation | 56.4159 | 566.7 B | 1.9536 | 3.59 | 24.41 M |
| CAT | Caterpillar Inc | 178.6149 | 490.48 B | 2.1691 | 1.23 | 3.7 M |
| MA | Mastercard Inc | 350.8589 | 453.81 B | 12.1765 | 3.6 | 5.23 M |
| ABBV | Abbvie Inc | 91.4408 | 444.6 B | 1.0226 | 1.13 | 8.61 M |
| ORCL | Oracle Corporation | 86.2508 | 421.48 B | 2.5085 | 3 | 13.32 M |
| BAC | Bank of America Corporation | 38.5099 | 404.36 B | 0.5632 | 1.48 | 40.99 M |
| GE | General Electric Company | 64.4995 | 390.48 B | 1.7005 | 2.71 | 12.99 M |
| KO | Coca-Cola Company | 46.3728 | 349.66 B | 0.4811 | 1.05 | 16.28 M |
| CVX | Chevron Corp | 86.9134 | 330.13 B | 2.3992 | 2.84 | 10.85 M |
| MS | Morgan Stanley | 84.9348 | 329.72 B | 1.492 | 1.79 | 7.91 M |
| HSBC | HSBC Holdings Plc ADR | 20.1973 | 326.12 B | 0.1761 | 0.88 | 1.61 M |
| MRK | Merck & Company | 70.7734 | 317.37 B | 5.4688 | 8.37 | 102.5 M |
| GS | Goldman Sachs Group | 339.7621 | 298.36 B | 1.7614 | 0.52 | 2.38 M |
| PM | Philip Morris International Inc | 77.637 | 281.96 B | 1.0424 | 1.36 | 4.58 M |
| DELL | Dell Technologies Inc | 48.9174 | 278.78 B | 0.8047 | 1.67 | 1.91 M |
| IBM | International Business Machines | 114.8095 | 264.31 B | 3.5167 | 3.16 | 6.91 M |
| RTX | Raytheon Technologies | 79.7389 | 255.51 B | 1.3855 | 1.77 | 5.5 M |
| WFC | Wells Fargo & Company | 41.8672 | 252.89 B | 0.5431 | 1.31 | 18.02 M |
| C | Citigroup Inc | 60.3154 | 238.71 B | 0.8474 | 1.42 | 23.7 M |
| AXP | American Express Company | 164.1312 | 230.8 B | 6.0485 | 3.83 | 3.96 M |
| GLW | Corning Inc | 32.7393 | 219.83 B | 0.4338 | 1.34 | 3.66 M |
| APH | Amphenol Corp | 35.7802 | 216.91 B | 0.6618 | 1.88 | 5.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.39 | 214.94 B | 0.82 | 1.84 | 5.4 M |
| ANET | Arista Networks Inc | 21.905 | 213.91 B | 0.4275 | 1.99 | 5.48 M |
| TD | Toronto Dominion Bank | 54.9331 | 200.61 B | 1.1783 | 2.19 | 1.8 M |
| SAN | Banco Santander ADR | 3.0545 | 198.02 B | 0.0251 | 0.83 | 4.19 M |
| MCD | McDonald's Corporation | 219.2279 | 192.06 B | 1.6424 | 0.75 | 2.08 M |
| NEE | Nextera Energy | 76.2299 | 183.05 B | 0.664 | 0.88 | 7.96 M |
| SAP | SAP Ag ADR | 124.9797 | 181.69 B | 0.8366 | 0.67 | 488.7 K |
| DE | Deere & Company | 322.2164 | 171.23 B | 6.7137 | 2.13 | 1.74 M |
| BA | Boeing Company | 226.00 | 170.64 B | 6.06 | 2.76 | 9.11 M |
| TJX | TJX Companies | 62.3633 | 167.36 B | 0.5898 | 0.95 | 6.79 M |
| DIS | Walt Disney Company | 171.9604 | 167.14 B | 6.6826 | 4.04 | 12.16 M |
| ETN | Eaton Corp | 140.1449 | 165.46 B | 1.2466 | 0.9 | 1.61 M |
| UNP | Union Pacific Corp | 182.0226 | 161.49 B | 5.17 | 2.92 | 3.47 M |
| SCHW | The Charles Schwab Corp | 69.8099 | 160.47 B | 1.4821 | 2.17 | 4.81 M |
| WELL | Welltower Inc | 74.9127 | 160.22 B | 1.2954 | 1.76 | 1.21 M |
| UBER | Uber Technologies Inc | 47.05 | 146.89 B | 2.25 | 5.02 | 25.43 M |
| SCCO | Southern Copper Corp | 44.9963 | 145.39 B | 0.5151 | 1.16 | 855.2 K |
| T | American Telephone and Telegraph Inc. | 18.0879 | 143.83 B | 0.0999 | 0.56 | 31.54 M |
| HDB | Hdfc Bank Ltd ADR | 31.5056 | 132.6 B | 0.265 | 0.85 | 4.74 M |
| CB | Chubb Ltd | 164.1274 | 132.16 B | 1.8058 | 1.11 | 1.04 M |
| VRT | Vertiv Holdings Llc. | 24.4585 | 128.61 B | 0.4485 | 1.87 | 3.35 M |
| CRM | Salesforce.com Inc | 271.2772 | 128.3 B | 3.9815 | 1.49 | 4.76 M |
| PGR | Progressive Corp | 81.3417 | 127.18 B | 0.4919 | 0.61 | 2.69 M |
| PLD | Prologis Inc | 110.7802 | 126.94 B | 0.8762 | 0.8 | 1.71 M |
| COP | ConocoPhillips | 59.8994 | 126.65 B | 1.9909 | 3.44 | 13.48 M |
| COF | Capital One Financial Corp | 153.6962 | 124.84 B | 4.2175 | 2.82 | 2.7 M |
| BMO | Bank of Montreal | 82.084 | 123.76 B | 0.831 | 1.02 | 548.2 K |
| PH | Parker-Hannifin Corp | 274.4119 | 123.33 B | 11.355 | 4.32 | 1.09 M |
| SYK | Stryker Corp | 255.9294 | 120.7 B | 4.2938 | 1.71 | 1.33 M |
| SPGI | S&P Global Inc | 412.4809 | 120.55 B | 3.3413 | 0.82 | 1.26 M |
| MO | Altria Group | 35.7746 | 120.44 B | 0.2653 | 0.75 | 11.79 M |
| ENB | Enbridge Inc | 29.9391 | 118.38 B | 0.1645 | 0.55 | 2.48 M |
| BMY | Bristol-Myers Squibb Company | 49.4367 | 117.66 B | 0.2824 | 0.57 | 11.19 M |
| LMT | Lockheed Martin Corp | 308.0793 | 117.46 B | 2.3917 | 0.78 | 960.4 K |
| TT | Trane Technologies Plc | 164.8491 | 108.57 B | 1.9717 | 1.21 | 1.22 M |
| PWR | Quanta Services | 116.2806 | 108.05 B | 2.8404 | 2.5 | 1.51 M |
| HWM | Howmet Aerospace Inc | 31.9948 | 107.57 B | 1.2135 | 3.94 | 5.08 M |
| BNS | Bank of Nova Scotia | 47.4415 | 106.47 B | 0.4959 | 1.06 | 1.88 M |
| CM | Canadian Imperial Bank of Commerce | 44.3593 | 104.97 B | 0.4459 | 1.02 | 771.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4998 | 104.14 B | 0.1304 | 3.87 | 22.65 M |
| NOW | Servicenow Inc | 632.80 | 102.39 B | 10.53 | 1.69 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3231 | 100.23 B | 0.2749 | 3.9 | 9.18 M |
| MDT | Medtronic Inc | 110.3721 | 100.14 B | 1.6992 | 1.56 | 4.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3527 | 98.99 B | 0.0322 | 0.51 | 10.85 M |
| PNC | PNC Bank | 166.3501 | 98.87 B | 2.2397 | 1.36 | 1.5 M |
| DUK | Duke Energy Corp | 82.6292 | 98.68 B | 0.7301 | 0.89 | 4.6 M |
| CMI | Cummins Inc | 204.6742 | 98.42 B | 3.0527 | 1.51 | 772.7 K |
| BK | Bank of New York Mellon Corp | 46.38 | 96.28 B | 0.9466 | 2.08 | 4.9 M |
| GD | General Dynamics Corp | 180.0914 | 95.8 B | 1.9897 | 1.12 | 876.7 K |
| BP | BP Plc ADR | 22.0315 | 95.15 B | 0.2155 | 0.99 | 10.62 M |
| BN | Brookfield Corporation | 28.0759 | 95.13 B | 0.5706 | 2.07 | 3.47 M |
| SPOT | Spotify Technology S.A. | 229.33 | 94.41 B | 3.99 | 1.77 | 898.23 K |
| USB | U.S. Bancorp | 49.6472 | 94.09 B | 1.0786 | 2.22 | 6.33 M |
| WMB | Williams Companies | 21.5036 | 90.92 B | 0.3747 | 1.77 | 5.02 M |
| BCS | Barclays Plc ADR | 8.838 | 90.7 B | 0.0932 | 1.07 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 30.7944 | 90.41 B | 0.2907 | 0.95 | 16.09 M |
| ING | ING Groep N.V. ADR | 10.3491 | 89.94 B | 0.099 | 0.97 | 4.94 M |
| JCI | Johnson Controls Intl | 62.8518 | 89.14 B | 0.856 | 1.38 | 4.21 M |
| NET | Cloudflare Inc Cl A | 114.98 | 87.06 B | 2.33 | 2.07 | 3.45 M |
| HCA | Hca Holdings Inc | 238.539 | 86.49 B | 4.8808 | 2.09 | 1.79 M |
| KKR | KKR & Co. LP | 59.3703 | 85.58 B | 0.77 | 1.31 | 2.23 M |
| RCL | Royal Caribbean Cruises Ltd | 90.2547 | 85.16 B | 3.304 | 3.8 | 5.11 M |
| SPG | Simon Property Group | 104.2992 | 84.98 B | 2.4833 | 2.44 | 2.16 M |
| SHW | Sherwin-Williams Company | 273.7335 | 84.92 B | 5.0994 | 1.9 | 1.8 M |
| MMM | 3M Company | 125.1824 | 84.45 B | 0.8928 | 0.72 | 2.89 M |
| ELV | Elevance Health Inc | 352.3733 | 83.98 B | 2.9339 | 0.84 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 45.7472 | 82.47 B | 0.7322 | 1.63 | 500 K |
| CNQ | Canadian Natural Resources | 14.3371 | 82.39 B | 0.1013 | 0.71 | 5.92 M |
| EMR | Emerson Electric Company | 86.8411 | 80.18 B | 0.876 | 1.02 | 2.75 M |
| EPD | Enterprise Products Partners LP | 15.7455 | 79.53 B | 0.1156 | 0.74 | 8.13 M |
| MCO | Moody's Corp | 345.8105 | 79.11 B | 3.9851 | 1.17 | 415.81 K |
| ECL | Ecolab Inc | 203.0819 | 78.41 B | 4.7812 | 2.41 | 1.44 M |
| EQNR | Equinor ASA ADR | 18.6018 | 78.19 B | 0.5727 | 3.18 | 2.98 M |
| VLO | Valero Energy Corp | 63.6086 | 77.33 B | 2.6353 | 4.32 | 5.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4774 | 150.55 M | 0.1554 | 0.59 | 3.06 K |
| BITF | Bitfarms Ltd | 6.36 | 0.99 | 18.44 | 1.76 M | |
| TGO | Terago Inc | 5.70 | 0.57 | 11.11 | 213.3 K | |
| SLS | Solaris Resources Inc | 12.17 | 1.16 | 10.54 | 343.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.90 | 4.64 | 10.25 | 15.87 K | |
| URC | Uranium Royalty Corp | 4.96 | 0.46 | 10.22 | 161.9 K | |
| QBTC | The Bitcoin Fund CAD | 63.06 | 5.63 | 9.8 | 70.7 K | |
| HUT | Hut 8 Corp | 58.40 | 5.15 | 9.67 | 640.96 K | |
| IPO | Inplay Oil Corp | 7.4149 | 0.536 | 7.79 | 68.8 K | |
| APS | Aptose Biosciences Inc | 44.40 | 3.15 | 7.64 | 71.44 K | |
| NOU | Nouveau Monde Graphite Inc | 7.62 | 0.52 | 7.32 | 52.2 K | |
| CHR | Chorus Aviation Inc | 27.801 | 1.7981 | 6.92 | 1.13 M | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.20 | 6.67 | 73.65 K | |
| AC | Air Canada | 24.64 | 1.51 | 6.53 | 6.26 M | |
| DHT-U | DRI Healthcare Trust | 4.8547 | 0.2826 | 6.18 | 1.7 K | |
| TRZ | Transat At Inc | 4.71 | 0.27 | 6.08 | 234.07 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.15 | 5 | 8.85 K | |
| DHT-UN | DRI Healthcare Trust | 6.1307 | 0.2888 | 4.94 | 17.35 K | |
| MX | Methanex Corp | 56.772 | 2.6695 | 4.93 | 240.11 K | |
| BRAG | Bragg Gaming Group Inc | 12.74 | 0.58 | 4.77 | 89.31 K | |
| OBE | Obsidian Energy Ltd | 4.71 | 0.20 | 4.43 | 337.57 K | |
| HAI | Haivision Systems Inc | 8.05 | 0.34 | 4.41 | 14.9 K | |
| ADW-B | Andrew Peller Limited | 9.3389 | 0.3667 | 4.09 | 840 | |
| BTE | Baytex Energy Corp | 3.3654 | 0.1312 | 4.06 | 5.44 M | |
| CLS | Celestica Inc Sv | 11.70 | 0.45 | 4 | 436.1 K | |
| WFC | Wall Financial | 10.642 | 0.4066 | 3.97 | 300 | |
| NEO | NEO Performance Materials Inc | 15.3167 | 0.5704 | 3.87 | 88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9719 | 0.4685 | 3.75 | 505 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5612 | 0.4897 | 3.75 | 3.2 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1869 | 3.65 | 96 K | |
| MTY | Mty Food Group Inc | 59.4525 | 2.0816 | 3.63 | 45.9 K | |
| BCE-PE | Bce Inc Pref E | 13.6171 | 0.461 | 3.5 | 4.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.6804 | 0.4959 | 3.5 | 44.3 K | |
| NXE | Nexgen Energy Ltd | 6.23 | 0.21 | 3.49 | 1.79 M | |
| BDI | Black Diamond Group Ltd | 3.668 | 0.1219 | 3.44 | 13.17 K | |
| VET | Vermilion Energy Inc | 11.4505 | 0.3716 | 3.35 | 4.06 M | |
| NTR | Nutrien Ltd | 72.5973 | 2.3085 | 3.28 | 1.05 M | |
| CXI | Currency Exchange International Corp | 14.50 | 0.46 | 3.28 | 3.9 K | |
| IPCO | International Petroleum Corp | 6.66 | 0.21 | 3.26 | 43.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.45 | 0.55 | 3.25 | 365.66 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3184 | 0.4801 | 3.24 | 1.8 K | |
| BYD | Boyd Group Services Inc | 237.7151 | 7.4105 | 3.22 | 34.9 K | |
| BN-PC | Brookfield Corporation | 9.608 | 0.2896 | 3.11 | 3.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6543 | 0.2829 | 3.02 | 15.34 K | |
| STC | Sangoma Technologies Corp | 24.43 | 0.70 | 2.95 | 9.4 K | |
| PSK | Prairiesky Royalty Ltd | 8.3531 | 0.2374 | 2.93 | 309 K | |
| TWC | Twc Enterprises Ltd | 16.5785 | 0.4709 | 2.92 | 6 K | |
| CGY | Calian Group Ltd | 57.2507 | 1.6144 | 2.9 | 5.14 K | |
| FTS-PI | Fortis Inc Pref I | 11.5023 | 0.3235 | 2.89 | 6.6 K | |
| CGX | Cineplex Inc | 13.52 | 0.38 | 2.89 | 714.19 K | |
| BCE-PR | BCE Inc Pref R | 15.1834 | 0.4229 | 2.87 | 6.07 K | |
| PPTA | Perpetua Resources Corp | 6.48 | 0.18 | 2.86 | 26.2 K | |
| HWX | Headwater Exploration Inc | 3.8164 | 0.106 | 2.86 | 1.22 M | |
| BCE-PB | BCE Inc Pref AB | 13.5874 | 0.3766 | 2.85 | 8.1 K | |
| KEY | Keyera Corp | 23.3868 | 0.6284 | 2.76 | 589.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4575 | 0.3522 | 2.69 | 1.24 M | |
| BCE-PD | Bce Inc Pref D | 13.6333 | 0.3548 | 2.67 | 5.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5351 | 0.2472 | 2.66 | 6.5 K | |
| PBL | Pollard Banknote Ltd | 46.758 | 1.2076 | 2.65 | 12.11 K | |
| BCE-PZ | Bce Inc Pref Z | 14.0449 | 0.3575 | 2.61 | 800 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5572 | 0.3407 | 2.58 | 1.3 K | |
| BCE-PJ | Bce Inc Pref J | 13.559 | 0.3407 | 2.58 | 2 K | |
| IMO | Imperial Oil | 36.6697 | 0.9025 | 2.52 | 1.44 M | |
| AMC | Arizona Metals Corp | 3.74 | 0.09 | 2.47 | 83.7 K | |
| CG | Centerra Gold Inc | 5.0666 | 0.1201 | 2.43 | 484.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.11 | 0.3093 | 2.42 | 60.95 K | |
| TOT | Total Energy Services Inc | 4.0809 | 0.0959 | 2.41 | 17.5 K | |
| BCE-PF | BCE Inc Pref AF | 15.624 | 0.3666 | 2.4 | 3.75 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.626 | 0.3863 | 2.38 | 12.8 K | |
| BABY | Else Nutrition Holdings Inc | 26.10 | 0.60 | 2.35 | 12.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7582 | 0.0858 | 2.34 | 254.13 K | |
| ELVA | Electrovaya Inc | 6.60 | 0.15 | 2.33 | 26.72 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.2071 | 1.4344 | 2.32 | 24.7 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 1.25 | 2.31 | 476.98 K | |
| PHX | Phx Energy Services Corp | 3.2081 | 0.0722 | 2.3 | 26.97 K | |
| ACB | Aurora Cannabis Inc | 89.70 | 2.00 | 2.28 | 107.12 K | |
| WEF | Western Forest Products Inc | 9.2399 | 0.2054 | 2.27 | 32.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6801 | 0.3696 | 2.27 | 5.6 K | |
| BHC | Bausch Health Companies Inc | 36.11 | 0.79 | 2.24 | 308.66 K | |
| BBD-A | Bombardier Inc | 57.25 | 1.25 | 2.23 | 124.54 K | |
| MTL | Mullen Group Ltd | 10.3355 | 0.2199 | 2.17 | 218.3 K | |
| GTE | Gran Tierra Energy Inc | 9.50 | 0.20 | 2.15 | 81.36 K | |
| TSND | Terrascend Corp | 9.05 | 0.19 | 2.14 | 66.6 K | |
| BCE-PY | BCE Inc Pref Y | 13.5445 | 0.2837 | 2.14 | 4.7 K | |
| ACQ | Autocanada Inc | 47.37 | 0.98 | 2.11 | 104.36 K | |
| ARIS | Aris Gold Corporation | 4.7071 | 0.0964 | 2.09 | 125.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6098 | 0.2551 | 2.06 | 2.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.81 | 0.2785 | 2.06 | 6.98 K | |
| FOOD | Goodfood Market Corp | 9.04 | 0.18 | 2.03 | 145.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.06 | 1.99 | 5.4 K | |
| BCE-PH | Bce Inc Pref H | 13.5601 | 0.2627 | 1.98 | 3 K | |
| DND | Dye & Durham Ltd | 41.1703 | 0.7949 | 1.97 | 96.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2366 | 0.2553 | 1.97 | 23.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.8343 | 0.2859 | 1.97 | 7.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.9648 | 0.2878 | 1.96 | 141.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4987 | 0.5232 | 1.94 | 264.3 K | |
| BN-PFE | Brookfield Corporation | 17.4974 | 0.33 | 1.92 | 4.5 K | |
| RUS | Russel Metals | 25.4888 | 0.4776 | 1.91 | 132.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | 0.25 | 1.91 | 57 K | |
| GLO | Global Atomic Corp | 3.26 | 0.06 | 1.87 | 493.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3281 | 221.44 B | 13.8143 | 393.14 | 8.24 K |
| MBGAF | Mercedes-Benz Group AG | 83.3654 | 48.04 B | 0.9699 | 1.18 | 26 K |
| CSCCF | Capstone Copper Corp. | 3.94 | 7.05 B | 0.07 | 1.81 | 9.02 K |
| LNWO | Light & Wonder, Inc. | 86.11 | 6.1 B | 3.04 | 3.66 | 1.64 M |
| JTKWY | Just Eat Takeaway.com N.V | 14.90 | 3.82 B | 0.37 | 2.55 | 3.03 M |
| NTPIF | Nam Tai Property Inc. | 23.91 | 286.81 M | 0.66 | 2.84 | 58.06 K |
| DVTC | Development Technologies Corp | 76.50 | 272.5 M | 4.50 | 6.25 | 95 |
| ACRG | American Clean Resources Group Inc. | 4.50 | 63.46 M | 0.10 | 2.27 | 500 |
| CMBMF | Cambium Networks Corporation | 37.61 | 9 M | 1.42 | 3.92 | 208.05 K |
| TWOH | Two Hands Corporation | 2700.00 | 7.71 M | 260.00 | 10.66 | 191 |
| KLDI | KLDiscovery Inc | 6.40 | 5.67 M | 0.10 | 1.59 | 100 |
| RNVA | Rennova Health Inc | 5.00 | 4.31 M | 2.00 | 66.67 | 39.05 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | 0.50 | 12.5 | 700 |
| EBZT | Everything Blockchain Inc. | 9.005 | 2.9 M | 0.43 | 5.01 | 3 K |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | 1.1 M | 0.765 | 0.97 | 5.37 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 277.55 K | 0.20 | 2.44 | 133 |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 182.89 K | 1.00 | 4.17 | 110.13 M |
| VYGVQ | Voyager Digital Ltd | 10.288 | 30.16 K | 0.288 | 2.88 | 493 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | 0.15 | 4.62 | 31.1 K |
| GXXM | GEX Management Inc | 977.50 | 2.5 K | 180.50 | 22.65 | 208 |
| EMWPF | Eros Media World Plc | 18.674 | 1.9 K | 0.284 | 1.54 | 52.33 K |
| SIMPQ | Simply Inc | 3.80 | 1.55 K | 0.05 | 1.33 | 6.17 K |
| HAVLF | HAVN Life Sciences Inc | 6.939 | 1.47 K | 0.546 | 8.54 | 2.07 K |
| SPOI | SPO Networks Inc | 6.80 | 1.24 K | 1.30 | 23.64 | 8.71 K |
| HYREQ | HyreCar Inc. | 8.58 | 0.08 | 0.94 | 557.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 4.3333 | 1.1666 | 36.84 | 2.15 K | |
| CMC | Cielo Waste Solutions Corp | 5.55 | 1.05 | 23.33 | 3.24 M | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 488 | |
| CKG | Chesapeake Gold Corp | 3.59 | 0.44 | 13.97 | 23.7 K | |
| PVT | Pivotree Inc | 3.61 | 0.29 | 8.73 | 1.3 K | |
| VITA | Vitalist Inc. | 15.00 | 1.00 | 7.14 | 1.25 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 16.04 K | |
| PTF | Pender Growth Fund Inc | 12.25 | 0.75 | 6.52 | 2.9 K | |
| IEI | Imperial Equities Inc | 4.1313 | 0.1836 | 4.65 | 1.5 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.20 | 4 | 21.68 K | |
| SGML | Sigma Lithium Corporation | 10.79 | 0.36 | 3.45 | 27.9 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.12 | 3.39 | 31.44 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 187.09 K | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 174.22 K | |
| NFG | New Found Gold Corp | 7.93 | 0.22 | 2.85 | 68.94 K | |
| MGRO | MustGrow Biologics Corp. | 3.39 | 0.09 | 2.73 | 66.88 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.20 | 2.5 | 4.5 K | |
| EU | enCore Energy Corp | 5.22 | 0.12 | 2.35 | 135.13 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.10 | 2.33 | 10.7 K | |
| PAT | Patriot One Technologies Inc | 9.20 | 0.20 | 2.22 | 3.37 K | |
| FOBI | Fobi Ai Inc | 3.04 | 0.06 | 2.01 | 1.16 M | |
| TOI | Topicus.com Inc | 132.5301 | 2.094 | 1.61 | 50 K | |
| ODV | Osisko Development Corp | 15.27 | 0.24 | 1.6 | 1.84 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 85.86 K | |
| LORD | St. James Gold Corp | 3.95 | 0.05 | 1.28 | 26.3 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | 0.0201 | 0.67 | 5.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8872 | 0.049 | 0.63 | 1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0152 | 0.1134 | 0.54 | 469 |