Gainers for 30 May 2022 from 00:00:00 until 23:59:59

Gainers for 30 May 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 31742.1309 1.47 T 2293.7617 7.79 38.47 B 1.22 P
ETH-USD Ethereum 1996.3899 183.5321 10.12 19.9 B 39.73 T
SOL-USD Solana 47.1794 2.2698 5.05 1.71 B 80.62 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.00 0.125 1.27 42.37 K 423.65 K
CEXY Copper One Resources Corp. 70.00 10.00 16.67 84 5.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 121.67 2.24 1.88 42.41 K 5.16 M
ZL Soybean Oil 80.00 2.51 3.24 0 0
T Crude Oil WTI 117.61 619.76 B 2.00 1.73 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 45.9478 0.4413 0.97 8.82 M 405.48 M
SU Suncor Energy Inc 44.2105 0.757 1.74 5.21 M 230.35 M
MFC Manulife Fin 19.5856 0.2092 1.08 6.09 M 119.26 M
TD Toronto-Dominion Bank 80.938 0.7684 0.96 1.14 M 92.28 M
CNQ Canadian Natural Resources Ltd. 35.3623 0.8329 2.41 2.46 M 87.11 M
CVE Cenovus Energy Inc 26.5329 0.8731 3.4 2.81 M 74.53 M
CM Canadian Imperial Bank of Commerce 56.6416 0.6235 1.11 1.22 M 68.86 M
RY Royal Bank of Canada 113.8742 0.9914 0.88 598.79 K 68.19 M
SHOP Shopify Inc 48.657 1.725 3.68 1.19 M 58.1 M
LSPD Lightspeed Commerce Inc. 34.25 1.29 3.91 1.67 M 57.24 M
SLF Sun Life Financial Inc 53.6011 0.4029 0.76 1.02 M 54.84 M
IMO Imperial Oil 65.381 1.1037 1.72 795.09 K 51.98 M
BN Brookfield Corporation 33.8204 0.4567 1.37 1.48 M 49.96 M
BMO Bank of Montreal 113.9571 0.7381 0.65 428.13 K 48.79 M
AEM Agnico Eagle Mines Ltd 62.873 0.3908 0.63 656.35 K 41.27 M
TECK-B Teck Resources Limited 52.5255 0.4075 0.78 737.62 K 38.74 M
BTE Baytex Energy Corp 6.7121 0.2625 4.07 4.93 M 33.1 M
CSU Constellation Software Inc 1952.7729 37.4586 1.96 16.59 K 32.4 M
AC Air Canada 22.59 0.34 1.53 1.38 M 31.16 M
WCP Whitecap Resources Inc 8.7525 0.1871 2.18 3.42 M 29.9 M
TOU Tourmaline Oil Corp 60.4341 1.4692 2.49 482 K 29.13 M
T Telus Corp 24.5213 0.2771 1.14 1.07 M 26.2 M
ATD Alimentation Couche-Tard Inc. 55.9111 1.0014 1.82 435.3 K 24.34 M
VET Vermilion Energy Inc 25.2056 0.4346 1.75 907.5 K 22.87 M
DOL Dollarama Inc 71.4703 0.8505 1.2 303 K 21.66 M
OTEX Open Text Corp 44.8914 0.4057 0.91 479.4 K 21.52 M
QSR Restaurant Brands International Inc 58.133 1.4975 2.64 353.8 K 20.57 M
MG Magna International Inc 71.0651 1.1597 1.66 255.71 K 18.17 M
FM First Quantum Minerals Ltd 36.3637 0.4643 1.29 478.08 K 17.38 M
DOO Brp Inc 98.9304 2.9868 3.11 168.8 K 16.7 M
ABX Barrick Mining Corp 23.9974 0.2987 1.26 685.41 K 16.45 M
IFC Intact Financial Corp 167.3199 1.3538 0.82 97 K 16.23 M
CTC-A Canadian Tire Corporation Limited 145.3485 2.3089 1.61 101 K 14.68 M
LAR Lithium Argentina Ag 14.5934 0.1892 1.31 949.63 K 13.86 M
TVE Tamarack Valley Energy Ltd 4.7239 0.2257 5.02 2.7 M 12.75 M
CCO Cameco Corp 32.4339 0.6339 1.99 387.25 K 12.56 M
WFG West Fraser Timber CO Ltd 108.889 0.6459 0.6 112.6 K 12.26 M
PXT Parex Resources Inc 21.0125 1.2069 6.09 558.9 K 11.74 M
BLDP Ballard Power Systems Inc 10.12 0.16 1.61 986.69 K 9.99 M
BIR Birchcliff Energy Ltd 9.2908 0.1435 1.57 917.5 K 8.52 M
MX Methanex Corp 61.027 0.9414 1.57 137.54 K 8.39 M
OVV Ovintiv Inc 65.8283 1.0806 1.67 126.05 K 8.3 M
LUN Lundin Mining Corp 10.0315 0.1871 1.9 819.1 K 8.22 M
IGM Igm Financial Inc 31.3546 0.6576 2.14 238.8 K 7.49 M
FRU Freehold Royalties Ltd 11.768 0.2607 2.27 630.66 K 7.42 M
IAG IA Financial Corp Inc 57.7993 0.6265 1.1 127.9 K 7.39 M
CJT Cargojet Inc 144.1293 4.0242 2.87 48.5 K 6.99 M
HWX Headwater Exploration Inc 6.1079 0.2773 4.76 1.13 M 6.89 M
CAE Cae Inc 31.99 0.26 0.82 209.95 K 6.72 M
GIL Gildan Activewear Inc 36.5349 0.185 0.51 179.6 K 6.56 M
EQB EQB Inc 59.4003 2.1551 3.76 108.6 K 6.45 M
GFL Gfl Environmental Inc 39.5506 0.7256 1.87 155.5 K 6.15 M
CHR Chorus Aviation Inc 28.2159 0.7607 2.77 207.92 K 5.87 M
ACB Aurora Cannabis Inc 22.00 0.60 2.8 264.55 K 5.82 M
CJ Cardinal Energy Ltd 6.4819 0.1782 2.83 840.8 K 5.45 M
AAV Advantage Oil & Gas Ltd 11.11 0.66 6.32 464.07 K 5.16 M
SAP Saputo Inc 23.1804 0.1722 0.75 217.3 K 5.04 M
SGY Surge Energy Inc 8.8726 0.4152 4.91 561.9 K 4.99 M
LNR Linamar Corp 51.2099 1.2289 2.46 96.67 K 4.95 M
DSG Descartes Sys 77.50 0.55 0.71 61.19 K 4.74 M
HUT Hut 8 Corp 17.80 1.80 11.25 259.3 K 4.62 M
PD Precision Drilling Corp 101.46 2.92 2.96 45.26 K 4.59 M
JOY Journey Energy Inc 7.61 0.71 10.29 596.7 K 4.54 M
GTE Gran Tierra Energy Inc 23.60 2.00 9.26 185.36 K 4.37 M
BYD Boyd Group Services Inc 147.299 5.0413 3.54 28.6 K 4.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.0992 0.4097 1.01 101.12 K 4.16 M
NXE Nexgen Energy Ltd 6.42 0.22 3.55 642.68 K 4.13 M
CS Capstone Mining Corp 5.06 0.17 3.48 814 K 4.12 M
FFH Fairfax Financial Holdings Ltd 668.5945 7.5976 1.15 6.1 K 4.08 M
FTT Finning Intl 30.867 0.1546 0.5 131.53 K 4.06 M
GOOS Canada Goose Holdings Inc 26.59 0.64 2.47 141.4 K 3.76 M
CIGI Colliers International Group Inc 149.5603 1.4944 1.01 24.94 K 3.73 M
HR-UN H&R Real Estate Investment Trust 11.4393 0.0963 0.85 318.06 K 3.64 M
PEY Peyto Exploration and Dvlpmnt Corp 9.5421 0.3093 3.35 365.7 K 3.49 M
KXS Kinaxis Inc 138.65 1.64 1.2 24.8 K 3.44 M
KEL Kelt Exploration Ltd 7.26 0.13 1.82 456.6 K 3.31 M
TCW Trican Well 4.1099 0.0964 2.4 777.68 K 3.2 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.92 0.87 17.23 535.3 K 3.17 M
ONEX Onex Corp 74.3037 0.3927 0.53 42.61 K 3.17 M
BBD-B Bombardier Inc Series B 31.25 0.75 2.46 100.75 K 3.15 M
GSY Goeasy Ltd 97.7331 3.1865 3.37 30.81 K 3.01 M
CFP Canfor Corp 26.25 0.24 0.92 114.1 K 3 M
AIF Altus Group Ltd 44.8118 1.0106 2.31 65.94 K 2.95 M
D-UN Dream Office Real Estate Investment Trust 47.5831 0.2708 0.57 58 K 2.76 M
SJ Stella Jones Inc 33.8634 0.3754 1.12 79.3 K 2.69 M
GRA Nanoxplore Inc 4.09 0.84 25.85 645.9 K 2.64 M
CHE-UN Chemtrade Logistics Income Fund 6.8132 0.1547 2.32 379.06 K 2.58 M
OBE Obsidian Energy Ltd 12.43 0.39 3.24 203.99 K 2.54 M
CGX Cineplex Inc 12.94 0.41 3.27 193.31 K 2.5 M
ERO Ero Copper Corp 16.02 0.37 2.36 154.2 K 2.47 M
BHC Bausch Health Companies Inc 12.98 0.42 3.34 189.61 K 2.46 M
HBM Hudbay Minerals Inc 7.425 0.0793 1.08 319.3 K 2.37 M
AP-UN Allied Properties Real Estate Investment Trust 26.7631 0.1695 0.64 84.9 K 2.27 M
POU Paramount Resources Ltd 16.3468 0.5699 3.61 135.26 K 2.21 M
EQX Equinox Gold Corp 7.613 0.04 0.53 283.33 K 2.16 M
GRT-UN Granite Real Estate Investment Trust 76.2852 0.7299 0.97 27.88 K 2.13 M
FEC Frontera Energy Corp 13.8565 0.7798 5.96 149.4 K 2.07 M
RUS Russel Metals 27.1834 0.2645 0.98 75.5 K 2.05 M
DND Dye & Durham Ltd 22.8028 1.2482 5.79 89.3 K 2.04 M
SIS Savaria Corp 13.2729 0.597 4.71 150.4 K 2 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 39.00 3.00 8.33 154.29 K 6.02 M
SGML Sigma Lithium Corporation 25.00 1.82 7.85 33.2 K 830 K
SRGE Surge Digital Inc. 3.71 0.56 17.78 86.93 K 322.51 K
PEX Pacific Ridge Exploration Ltd 3.75 0.35 10.29 76.29 K 286.08 K
PVT Pivotree Inc 3.50 0.10 2.94 48.6 K 170.1 K
EU enCore Energy Corp 3.90 0.03 0.78 38.63 K 150.67 K
BEEP Geiger Energy Corporation 4.95 0.10 2.06 14.76 K 73.05 K
HITI High Tide Inc 3.65 0.23 6.73 18.95 K 69.16 K
KIP Kiplin Metals Inc 3.18 0.06 1.92 20.5 K 65.19 K
LA Los Andes Copper Ltd 15.45 0.45 3 3.95 K 61.03 K
GMG Graphene Manufacturing Group Ltd 3.40 0.07 2.1 16.53 K 56.2 K
CGNT Copper Giant Resources Corp. 4.50 0.20 4.65 7.38 K 33.21 K
ALV Alvopetro Energy Ltd 5.1118 0.125 2.51 6.1 K 31.18 K
RCK Rock Tech Lithium Inc 5.15 0.22 4.46 5.21 K 26.84 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 394 19.7 K
MGRO MustGrow Biologics Corp. 3.07 0.02 0.66 5.45 K 16.73 K
DE Decisive Dividend Corporation 3.3738 0.0755 2.29 3.4 K 11.47 K
PAT Patriot One Technologies Inc 7.00 0.20 2.94 1.56 K 10.92 K
GIP Green Impact Partners Inc 7.10 0.05 0.71 1 K 7.1 K
INFM Infinico Metals Corp. 4.65 0.525 12.73 226 1.05 K
© 2026 - CastFwd Corp.