Gainers for 1 June 2022 from 00:00:00 until 23:59:59
Gainers for 1 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.8837 | 59.63 B | 3.0931 | 2.35 | 2.33 M | 314.25 M |
| BTG | B2Gold Corp | 3.4036 | 6.75 B | 0.0592 | 1.77 | 13.61 M | 46.31 M |
| NOG | Northern Oil and Gas | 27.0975 | 2.37 B | 0.222 | 0.83 | 1.57 M | 42.62 M |
| IMO | Imperial Oil Ltd | 50.7286 | 60.06 B | 0.5718 | 1.14 | 504.9 K | 25.61 M |
| OBE | Obsidian Energy Ltd | 10.80 | 614.54 M | 1.27 | 13.33 | 1.84 M | 19.92 M |
| REI | Ring Energy Inc | 4.66 | 312.65 M | 0.22 | 4.95 | 3.37 M | 15.71 M |
| GPUS | Hyperscale Data, Inc. | 75358.7969 | 27.46 M | 7177.0313 | 10.53 | 152 | 11.45 M |
| NG | Novagold Resources Inc | 5.66 | 2.68 B | 0.07 | 1.25 | 1.79 M | 10.13 M |
| CQP | Cheniere Energy Partners LP | 41.8419 | 27.44 B | 0.4997 | 1.21 | 230.47 K | 9.64 M |
| EQX | Equinox Gold Corp | 5.8645 | 13.17 B | 0.03 | 0.51 | 1.4 M | 8.21 M |
| SEB | Seaboard Corporation | 4152.6802 | 3.3 B | 53.6226 | 1.31 | 700 | 2.91 M |
| PED | Pedevco Corp | 29.40 | 201.24 M | 2.60 | 9.7 | 70.47 K | 2.07 M |
| NINE | Nine Energy Service, Inc. | 3.28 | 101.28 M | 0.15 | 4.79 | 474.51 K | 1.56 M |
| REPX | Riley Exploration Permian Inc | 23.6079 | 930.32 M | 0.7972 | 3.49 | 58.78 K | 1.39 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0617 | 243.23 M | 0.1193 | 1.72 | 187.6 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 5.4477 | 141.41 M | 0.1727 | 3.27 | 207.7 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7832 | 376.83 M | 0.0473 | 0.61 | 123.1 K | 958.11 K |
| MI | Nft Limited Class A Ordinary Share | 103.50 | 27.41 M | 4.00 | 4.02 | 7.47 K | 773.56 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 2.245 | 6.28 | 11.38 K | 432.25 K |
| ANVS | Annovis Bio Inc | 9.51 | 51.64 M | 0.33 | 3.59 | 42.36 K | 402.82 K |
| PAAI | Paradium AI, Inc. | 11.19 | 43.8 M | 0.20 | 1.82 | 27.6 K | 308.84 K |
| INTT | Intest Corp | 7.66 | 179.56 M | 0.16 | 2.13 | 39.55 K | 302.95 K |
| ACCS | Access Newswire Inc | 23.74 | 13.7 M | 0.195 | 0.83 | 9.07 K | 215.32 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | 2.50 | 4.55 | 3.57 K | 205.5 K |
| BDL | Flanigan's Enterprises | 35.2246 | 101.88 M | 0.59 | 1.7 | 5.6 K | 197.22 K |
| IDR | Idaho Strategic Resources | 7.85 | 317.47 M | 0.53 | 7.24 | 25.12 K | 197.2 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | 0.20 | 3.92 | 34.9 K | 184.97 K |
| ELA | Envela Corp | 5.42 | 303.77 M | 0.12 | 2.26 | 30.7 K | 166.39 K |
| SCPX | Scorpius Holdings Inc | 486.00 | 36.69 K | 28.00 | 6.11 | 233 | 113.24 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | 80.9745 | 10 | 126 | 112.23 K |
| ELMD | Electromed Inc | 11.40 | 232.12 M | 0.13 | 1.15 | 8.1 K | 92.34 K |
| BQ | Boqii Holding Ltd ADR | 65.60 | 3.49 M | 2.00 | 3.14 | 1.36 K | 89.41 K |
| DIT | Amcon Distributing Company | 150.6716 | 59.44 M | 1.8919 | 1.27 | 500 | 75.34 K |
| CPHI | China Pharma Holdings | 25.50 | 25.48 M | 2.29 | 9.87 | 2.78 K | 70.81 K |
| NEN | New England Realty Associates | 66.5373 | 156.05 M | 0.7369 | 1.12 | 800 | 53.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.75 | 0.25 | 1.16 | 2.36 K | 51.35 K | |
| REED | Reed's, Inc. | 61.05 | 11.98 M | 1.11 | 1.85 | 641 | 39.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.8602 | 5.06 M | 0.9602 | 0.51 | 185 | 34.94 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | 0.20 | 4.55 | 5.85 K | 26.92 K |
| MRT | Marti Technologies Inc | 9.94 | 175.87 M | 0.09 | 0.91 | 1.52 K | 15.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 116.75 M | 0.09 | 2.24 | 3.5 K | 14.39 K |
| CKX | Ckx Lands | 11.5441 | 21.46 M | 0.3441 | 3.07 | 694 | 8.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 50.985 | 13.11 B | 10.197 | 25 | 130 | 6.63 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5472 | 0.2872 | 1.57 | 253 | 4.69 K | |
| CCEL | Cryo-Cell Intl Inc | 5.005 | 40.88 M | 0.0882 | 1.79 | 500 | 2.5 K |
| FISK | Empire State Realty Op LP Se | 7.56 | 1.4 B | 0.39 | 5.44 | 300 | 2.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.86 | 3.99 B | 0.61 | 2.16 | 36 | 1.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 100.00 | 50.00 | 100 | 474 | 47.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2541.00 | 26.00 | 1.03 | 18.62 K | 47.31 M | |
| T | Crude Oil WTI | 115.26 | 619.76 B | 0.59 | 0.51 | 290.53 K | 33.49 M |
| CL | Crude Oil | 115.26 | 0.59 | 0.51 | 290.53 K | 33.49 M | |
| KC | Coffee | 239.45 | 8.20 | 3.55 | 30.34 K | 7.26 M | |
| FC | Feeder Cattle | 169.725 | 4.60 | 2.79 | 8.2 K | 1.39 M | |
| SI | Silver | 21.915 | 1.08 B | 0.134 | 0.62 | 51.15 K | 1.12 M |
| GC | Gold | 1866.50 | 23.20 | 1.26 | 551 | 1.03 M | |
| HE | Lean Hogs | 109.80 | 1.83 | 1.69 | 6.62 K | 726.44 K | |
| HO | Heating Oil | 4.1433 | 0.0524 | 1.28 | 42.12 K | 174.51 K | |
| HG | Copper | 4.3295 | 0.0305 | 0.71 | 156 | 675.4 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.38 | 2.96 B | 2.26 | 2.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 121.684 | 2.88 T | 1.4745 | 1.23 | 127.53 M | 15.52 B |
| NUTX | Nutex Health Inc | 1615.50 | 1.41 B | 118.50 | 7.92 | 3.11 M | 5.02 B |
| MDB | Mongodb Inc Cl A | 241.81 | 26.41 B | 4.66 | 1.97 | 3.39 M | 820.78 M |
| CRWD | Crowdstrike Holdings Inc | 161.45 | 246.77 B | 1.46 | 0.91 | 4.98 M | 803.55 M |
| DDOG | Datadog Inc | 97.50 | 67.76 B | 2.11 | 2.21 | 6.67 M | 650.22 M |
| TNXP | Tonix Pharm Hld | 63000.00 | 87.64 M | 14200.00 | 29.1 | 8.15 K | 513.26 M |
| TMUS | T-Mobile US | 129.3771 | 168.6 B | 1.2211 | 0.95 | 3.77 M | 488.22 M |
| CSX | CSX Corp | 30.343 | 96.42 B | 0.1991 | 0.66 | 15.23 M | 462.12 M |
| BIDU | Baidu Inc ADR | 141.31 | 27.39 B | 0.96 | 0.68 | 3.14 M | 444.34 M |
| FANG | Diamondback Energy | 129.2147 | 51.21 B | 0.7352 | 0.57 | 3.19 M | 412.79 M |
| APA | Apa Corp | 41.8682 | 15.59 B | 0.5363 | 1.3 | 9.25 M | 387.39 M |
| SIGA | Siga Technologies Inc | 9.4992 | 226.33 M | 0.974 | 11.42 | 33.9 M | 322.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2292 | 49.52 B | 1.3084 | 3.97 | 8.35 M | 285.81 M |
| TSCO | Tractor Supply Company | 36.1549 | 19.06 B | 0.6258 | 1.76 | 7.83 M | 282.98 M |
| TEAM | Atlassian | 179.25 | 48.07 B | 1.93 | 1.09 | 1.39 M | 249.58 M |
| OKTA | Okta Inc. | 84.43 | 33.4 B | 1.38 | 1.66 | 2.78 M | 234.39 M |
| HST | Host Marriott Financial Trust | 16.734 | 18.14 B | 0.3604 | 2.2 | 13.02 M | 217.81 M |
| PCAR | Paccar Inc | 50.853 | 55.89 B | 0.9764 | 1.96 | 3.99 M | 203.05 M |
| LI | Li Auto Inc ADR | 25.46 | 11.32 B | 0.39 | 1.56 | 7.85 M | 199.85 M |
| MTCH | Match Group Inc | 76.9664 | 9.38 B | 0.4468 | 0.58 | 2.51 M | 193.07 M |
| GTM | ZoomInfo Technologies Inc. | 40.90 | 1.24 B | 0.51 | 1.26 | 4.52 M | 184.78 M |
| NTAP | Netapp Inc | 66.038 | 36.86 B | 0.51 | 0.78 | 2.73 M | 179.99 M |
| CHKP | Check Point Software | 126.35 | 15.05 B | 1.27 | 1.02 | 1.31 M | 165.82 M |
| EXE | Expand Energy Corporation | 84.7292 | 20.16 B | 2.2199 | 2.69 | 1.95 M | 165.19 M |
| BILI | Bilibili Inc ADR | 22.54 | 5.74 B | 0.19 | 0.85 | 6.49 M | 146.23 M |
| FAST | Fastenal Company | 24.5439 | 61.05 B | 0.1593 | 0.65 | 5.63 M | 138.07 M |
| CDW | CDW Corporation | 162.9751 | 21.1 B | 1.2851 | 0.79 | 793.8 K | 129.37 M |
| CEG | Constellation Energy Corp | 61.8167 | 87.06 B | 1.5248 | 2.53 | 2.01 M | 124.17 M |
| SSNC | SS&C Technologies | 61.1073 | 18.67 B | 0.4173 | 0.69 | 1.98 M | 121.24 M |
| WSC | Willscot Corp | 35.7823 | 3.5 B | 0.5716 | 1.62 | 3.39 M | 121.24 M |
| APP | AppLovin Corporation | 38.31 | 90.94 B | 0.20 | 0.52 | 2.98 M | 114.21 M |
| PR | Permian Resources Corp | 7.4487 | 18.79 B | 0.5071 | 7.31 | 14.47 M | 107.79 M |
| RGEN | Repligen Cp | 166.70 | 11.31 B | 2.23 | 1.36 | 593.94 K | 99.01 M |
| HSDT | Helius Medical Technologies Inc | 74250.00 | 136.72 M | 19500.00 | 35.62 | 1.24 K | 92.29 M |
| SBLK | Star Bulk Carriers | 22.2871 | 3.16 B | 0.3882 | 1.77 | 4.12 M | 91.74 M |
| FIVN | Five9 Inc | 98.77 | 2.72 B | 2.06 | 2.13 | 874.03 K | 86.33 M |
| LITE | Lumentum Hld | 86.80 | 56.77 B | 0.72 | 0.84 | 925.26 K | 80.31 M |
| URBN | Urban Outfitters Inc | 21.96 | 7.86 B | 0.91 | 4.32 | 3.44 M | 75.45 M |
| DBX | Dropbox Inc | 21.12 | 7.85 B | 0.28 | 1.34 | 3.43 M | 72.34 M |
| GLNG | Golar Lng Ltd | 24.0853 | 4.58 B | 1.2015 | 5.25 | 2.6 M | 62.54 M |
| ASO | Academy Sports and Outdoors Inc | 32.8018 | 4.17 B | 0.3678 | 1.13 | 1.87 M | 61.48 M |
| GPRE | Green Plains Inc | 34.70 | 957.5 M | 2.12 | 6.51 | 1.59 M | 55.32 M |
| PAA | Plains All American Pipeline LP | 8.7255 | 17.79 B | 0.2384 | 2.81 | 6.11 M | 53.32 M |
| MCRI | Monarch Casino | 61.3249 | 2 B | 0.6616 | 1.09 | 862.38 K | 52.89 M |
| RGLD | Royal Gold Inc | 109.1862 | 20.85 B | 1.2976 | 1.2 | 483.1 K | 52.75 M |
| EXEL | Exelixis Inc | 18.47 | 18.03 B | 0.14 | 0.76 | 2.8 M | 51.65 M |
| MRCY | Mercury Sys Inc | 62.07 | 4.37 B | 2.26 | 3.78 | 787.94 K | 48.91 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 31.53 | 2.86 B | 0.38 | 1.22 | 1.43 M | 45.17 M |
| PZZA | Papa John's Intl | 78.2667 | 657.93 M | 0.6088 | 0.78 | 564.9 K | 44.21 M |
| PPLI | People Incorporated | 71.6735 | 3.13 B | 1.6981 | 2.43 | 594.38 K | 42.6 M |
| VC | Visteon Corp | 111.9936 | 1.98 B | 0.783 | 0.7 | 355.3 K | 39.79 M |
| HPK | Highpeak Energy Inc | 33.358 | 956.62 M | 2.6142 | 8.5 | 1.16 M | 38.82 M |
| CHRD | Chord Energy Corp | 111.0528 | 7.24 B | 4.4204 | 4.15 | 343.3 K | 38.12 M |
| VISN | CommScope Holding Company, Inc. | 7.83 | 1.49 B | 0.32 | 4.26 | 4.66 M | 36.51 M |
| LEGN | Legend Biotech Corp ADR | 42.65 | 4.43 B | 0.36 | 0.85 | 847.6 K | 36.15 M |
| CHDN | Churchill Downs IN | 100.5421 | 6.72 B | 0.6661 | 0.67 | 354.73 K | 35.66 M |
| MXL | Maxlinear Inc | 39.88 | 5.16 B | 0.29 | 0.73 | 886.82 K | 35.37 M |
| SMCI | Super Micro Computer | 5.17 | 19.45 B | 0.164 | 3.28 | 6.56 M | 33.91 M |
| EXLS | Exlservice Holdings | 28.81 | 6.5 B | 0.372 | 1.31 | 1.16 M | 33.56 M |
| ARCC | Ares Capital Corp | 13.2717 | 14.05 B | 0.0884 | 0.67 | 2.52 M | 33.51 M |
| SPT | Sprout Social Inc Cl A | 51.68 | 653.18 M | 0.75 | 1.47 | 627.2 K | 32.41 M |
| FRHC | Freedom Holding Corp | 44.00 | 1.43 | 3.36 | 730.8 K | 32.16 M | |
| ONC | BeiGene, Ltd. | 139.02 | 42.98 B | 1.80 | 1.31 | 231.1 K | 32.13 M |
| PAAS | Pan Amer Silver Corp | 20.395 | 17.2 B | 0.1108 | 0.55 | 1.57 M | 31.97 M |
| KOD | Kodiak Sciences Inc | 7.53 | 6.19 B | 0.29 | 4.01 | 4.21 M | 31.71 M |
| CSIQ | Canadian Solar Inc | 32.25 | 731.93 M | 0.19 | 0.59 | 942.57 K | 30.4 M |
| ARTL | Artelo Biosciences Inc | 91.206 | 1.24 M | 1.836 | 2.05 | 332.9 K | 30.36 M |
| COKE | Coca Cola Bot Cons | 55.0126 | 13.59 B | 0.8457 | 1.56 | 542.53 K | 29.85 M |
| XRX | Xerox Corp | 18.92 | 156.05 M | 0.10 | 0.53 | 1.57 M | 29.72 M |
| ACIW | Aci Worldwide Inc | 27.13 | 5.98 B | 0.49 | 1.84 | 1.09 M | 29.64 M |
| MANH | Manhattan Assoc | 121.70 | 15.12 B | 0.77 | 0.64 | 242.24 K | 29.48 M |
| ABCL | Abcellera Biologics Inc | 7.80 | 3.98 B | 0.18 | 2.36 | 3.6 M | 28.06 M |
| EFOI | Energy Focus Inc | 8.54 | 25.48 M | 2.3254 | 37.42 | 3.28 M | 28.02 M |
| ENVX | Enovix Corp | 12.10 | 612.26 M | 0.07 | 0.58 | 2.3 M | 27.83 M |
| SSRM | Ssr Mining Inc | 19.3237 | 5.74 B | 0.4564 | 2.42 | 1.34 M | 25.94 M |
| ZLAB | Zai Lab Ltd ADR | 29.50 | 2.83 B | 0.40 | 1.37 | 877.98 K | 25.9 M |
| GOVX | Geovax Labs | 731.25 | 1.7 M | 71.25 | 10.8 | 35.35 K | 25.85 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4658 | 3 B | 0.2941 | 3.21 | 2.69 M | 25.51 M |
| VTVT | Vtv Theraptcs Cl A | 28.80 | 95.01 M | 6.76 | 30.67 | 875.23 K | 25.21 M |
| RMBS | Rambus Inc | 25.28 | 8.88 B | 0.18 | 0.72 | 984.95 K | 24.9 M |
| ARCB | Arcbest Corp | 75.2973 | 3.11 B | 1.1278 | 1.52 | 325.5 K | 24.51 M |
| PAGP | Plains Gp Holdings LP | 9.2658 | 6.27 B | 0.2341 | 2.59 | 2.6 M | 24.12 M |
| ACAD | Acadia Pharmaceutica | 16.37 | 3.7 B | 0.22 | 1.36 | 1.45 M | 23.81 M |
| MEOH | Methanex Cp | 46.7741 | 5.05 B | 0.6804 | 1.48 | 491.2 K | 22.98 M |
| SABR | Sabre Corp | 3.9415 | 702.23 M | 0.0208 | 0.53 | 5.79 M | 22.81 M |
| RRR | Red Rock Resorts Inc | 33.4869 | 4.96 B | 0.4857 | 1.47 | 668.9 K | 22.4 M |
| WFRD | Weatherford International Plc | 33.2635 | 6.24 B | 0.3501 | 1.06 | 662.69 K | 22.04 M |
| SLGN | Silgan Holdings | 41.8652 | 4.51 B | 0.5935 | 1.44 | 513.4 K | 21.49 M |
| SPSC | Sps Commerce Inc | 110.37 | 3.07 B | 3.33 | 3.11 | 194.34 K | 21.45 M |
| NTCT | Netscout Systems | 34.83 | 2.77 B | 0.50 | 1.46 | 612.24 K | 21.32 M |
| BCRX | Biocryst Pharma Inc | 9.44 | 2.11 B | 0.13 | 1.4 | 2.22 M | 20.96 M |
| SHOO | Steven Maddens Ltd | 34.1367 | 3.44 B | 0.3544 | 1.05 | 608.9 K | 20.79 M |
| LZ | Legalzoom.com Inc | 13.31 | 1.18 B | 0.21 | 1.6 | 1.54 M | 20.51 M |
| PAYO | Payoneer Global Inc | 5.14 | 2.43 B | 0.13 | 2.59 | 3.92 M | 20.13 M |
| MOMO | Hello Group Inc ADR | 4.817 | 653.54 M | 0.0315 | 0.66 | 4.15 M | 19.97 M |
| PEGA | Pegasystems Inc | 24.8956 | 5.62 B | 0.3567 | 1.45 | 784.2 K | 19.52 M |
| AMPH | Amphastar Pharma | 37.66 | 1.19 B | 0.52 | 1.4 | 513.06 K | 19.32 M |
| CYTK | Cytokinetics | 40.47 | 8.84 B | 0.57 | 1.43 | 477 K | 19.3 M |
| XENE | Xenon Pharmaceuticals Inc | 26.68 | 3.8 B | 0.33 | 1.25 | 712.18 K | 19 M |
| VIAV | Viavi Solutions | 14.59 | 7.23 B | 0.12 | 0.83 | 1.29 M | 18.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 173.5224 | 186.91 B | 15.6009 | 9.88 | 37.04 M | 6.43 B |
| XOM | Exxon Mobil Corporation | 93.7775 | 696.02 B | 1.7636 | 1.92 | 25.82 M | 2.42 B |
| OXY | Occidental Petroleum Corp | 66.2945 | 57.31 B | 1.0449 | 1.6 | 28.86 M | 1.91 B |
| NIO | Nio Inc ADR | 17.57 | 8.27 B | 0.18 | 1.04 | 92.49 M | 1.63 B |
| CVX | Chevron Corp | 151.3784 | 425.59 B | 1.4252 | 0.95 | 8.82 M | 1.34 B |
| NOW | Servicenow Inc | 475.13 | 112.94 B | 7.66 | 1.64 | 1.67 M | 793.42 M |
| COP | ConocoPhillips | 101.0301 | 164.51 B | 2.9589 | 3.02 | 7.25 M | 732.12 M |
| HPQ | HP Inc | 34.6203 | 26.99 B | 1.2873 | 3.86 | 19.33 M | 669.21 M |
| SLB | Schlumberger N.V. | 42.6984 | 76.1 B | 0.6586 | 1.57 | 15.21 M | 649.34 M |
| DVN | Devon Energy Corp | 63.4005 | 48.53 B | 1.3098 | 2.11 | 9.91 M | 628.41 M |
| NEE | Nextera Energy | 74.4585 | 185.51 B | 0.4692 | 0.63 | 7.99 M | 595.23 M |
| UNP | Union Pacific Corp | 202.8165 | 183.29 B | 1.4113 | 0.7 | 2.8 M | 567.12 M |
| EOG | Eog Resources | 117.8814 | 77.14 B | 2.5021 | 2.17 | 4.39 M | 517.53 M |
| MPC | Marathon Petroleum Corp | 95.6674 | 114.64 B | 1.9518 | 2.08 | 5.37 M | 513.41 M |
| FCX | Freeport-Mcmoran Inc | 37.4901 | 89.89 B | 0.5296 | 1.43 | 12.82 M | 480.53 M |
| VLO | Valero Energy Corp | 118.2696 | 101.89 B | 2.6322 | 2.28 | 3.97 M | 470 M |
| CAT | Caterpillar Inc | 203.0244 | 271.81 B | 1.605 | 0.8 | 2.31 M | 469.8 M |
| EQT | Eqt Corp | 47.079 | 32.85 B | 1.9664 | 4.36 | 9.98 M | 469.69 M |
| CLF | Cleveland-Cliffs Inc | 23.45 | 7.33 B | 0.27 | 1.16 | 18.08 M | 424 M |
| HAL | Halliburton Company | 38.2063 | 27.3 B | 0.8305 | 2.22 | 10.39 M | 397.01 M |
| PSX | Phillips 66 | 90.0229 | 101.27 B | 2.0678 | 2.35 | 4.09 M | 367.84 M |
| SU | Suncor Energy Inc | 34.4378 | 84.26 B | 0.4711 | 1.39 | 10.62 M | 365.85 M |
| HUBS | Hubspot Inc | 345.35 | 11.09 B | 7.66 | 2.27 | 1.05 M | 363.07 M |
| VALE | Vale S.A. ADR | 12.9282 | 48.64 B | 0.2044 | 1.61 | 25.32 M | 327.39 M |
| LNG | Cheniere Energy Inc | 134.5719 | 3.0859 | 2.35 | 2.33 M | 313.53 M | |
| ROK | Rockwell Automation Inc | 203.4551 | 49.39 B | 3.572 | 1.79 | 1.43 M | 291.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1151 | 1.304 | 3.97 | 8.35 M | 284.85 M | |
| APTV | Aptiv Plc | 107.52 | 9.15 B | 1.28 | 1.2 | 2.51 M | 269.96 M |
| AA | Alcoa Corp | 59.8135 | 10.71 B | 0.6613 | 1.12 | 4.46 M | 266.72 M |
| BP | BP Plc ADR | 26.9626 | 117.47 B | 0.264 | 0.99 | 9.86 M | 265.75 M |
| AR | Antero Resources Corp | 44.49 | 11.5 B | 1.61 | 3.75 | 5.89 M | 262.15 M |
| DELL | Dell Technologies Inc | 46.5719 | 236.75 B | 0.671 | 1.46 | 5.58 M | 260.08 M |
| BHP | BHP Billiton Ltd ADR | 50.4278 | 203.67 B | 0.662 | 1.33 | 5.14 M | 259.38 M |
| NSC | Norfolk Southern Corp | 221.5606 | 77.3 B | 2.0879 | 0.95 | 1.16 M | 257.94 M |
| GD | General Dynamics Corp | 209.0263 | 98.72 B | 1.2104 | 0.58 | 1.2 M | 251.67 M |
| CPRI | Capri Holdings Ltd | 49.27 | 2.44 B | 0.53 | 1.09 | 5.1 M | 251.09 M |
| WMB | Williams Companies | 31.357 | 83 B | 0.31 | 1 | 7.74 M | 242.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.73 | 287.97 B | 0.51 | 0.86 | 4.03 M | 240.68 M |
| OVV | Ovintiv Inc | 52.4343 | 17.34 B | 2.017 | 4 | 4.3 M | 225.72 M |
| IBN | Icici Bank Ltd ADR | 18.7695 | 112.23 B | 0.097 | 0.52 | 11.71 M | 219.78 M |
| KMI | Kinder Morgan | 16.3019 | 70.22 B | 0.2687 | 1.68 | 13.33 M | 217.34 M |
| P | Everpure, Inc. | 24.01 | 37.24 B | 0.28 | 1.18 | 9.02 M | 216.63 M |
| GFI | Gold Fields Ltd ADR | 8.3368 | 32.74 B | 0.2426 | 3 | 25.72 M | 214.4 M |
| RRC | Range Resources Corp | 34.393 | 12.18 B | 1.259 | 3.8 | 6.22 M | 214.02 M |
| CP | Canadian Pacific Railway | 70.8423 | 82.09 B | 1.5613 | 2.25 | 2.95 M | 208.94 M |
| INFY | Infosys Ltd ADR | 17.2963 | 49.58 B | 0.1545 | 0.9 | 11.63 M | 201.18 M |
| CVE | Cenovus Energy Inc | 21.2563 | 52.36 B | 0.6061 | 2.94 | 8.84 M | 187.85 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0646 | 66.49 B | 0.1605 | 1.15 | 12.8 M | 180.09 M |
| TRGP | Targa Resources | 68.729 | 61.11 B | 2.7924 | 4.23 | 2.51 M | 172.3 M |
| PWR | Quanta Services | 119.5176 | 87.46 B | 0.7783 | 0.66 | 1.35 M | 161.48 M |
| ET | Energy Transfer LP | 8.7474 | 67.01 B | 0.2051 | 2.4 | 17.66 M | 154.49 M |
| DT | Dynatrace Inc | 38.87 | 13.58 B | 1.20 | 3.19 | 3.87 M | 150.39 M |
| TECK | Teck Resources Ltd | 40.1479 | 31.65 B | 0.7772 | 1.97 | 3.54 M | 142.14 M |
| OKE | Oneok Inc | 53.9528 | 55.86 B | 0.8071 | 1.52 | 2.56 M | 138.01 M |
| BTU | Peabody Energy Corp | 24.1819 | 2.07 B | 1.5258 | 6.73 | 5.68 M | 137.37 M |
| WLK | Westlake Chemical Corp | 126.5486 | 8.68 B | 2.9197 | 2.36 | 1.07 M | 134.82 M |
| GWW | W.W. Grainger | 477.2868 | 70.32 B | 7.0668 | 1.5 | 274.4 K | 130.97 M |
| S | Sentinelone Inc Cl A | 24.64 | 8.18 B | 0.85 | 3.57 | 5.26 M | 129.68 M |
| AMCR | Amcor Plc | 54.5375 | 22.4 B | 0.3721 | 0.69 | 2.3 M | 125.51 M |
| PBF | PBF Energy Inc | 31.0625 | 8.61 B | 1.101 | 3.67 | 4.01 M | 124.64 M |
| PR | Permian Resources Corp | 8.52 | 0.58 | 7.3 | 14.47 M | 123.29 M | |
| EPD | Enterprise Products Partners LP | 21.3561 | 79.27 B | 0.405 | 1.93 | 5.56 M | 118.66 M |
| ELAN | Elanco Animal Health Inc | 24.13 | 12.64 B | 0.43 | 1.81 | 4.81 M | 116.18 M |
| KOS | Kosmos Energy Ltd | 8.41 | 1.34 B | 0.67 | 8.66 | 13.49 M | 113.45 M |
| DAR | Darling International Inc | 80.99 | 8.25 B | 0.92 | 1.15 | 1.39 M | 112.84 M |
| INVH | Invitation Homes Inc | 33.2063 | 16.04 B | 0.2793 | 0.85 | 3.28 M | 108.89 M |
| SM | Sm Energy Company | 45.0051 | 7.39 B | 0.7968 | 1.8 | 2.33 M | 104.99 M |
| BALL | Ball Corporation | 67.5994 | 17.94 B | 0.3604 | 0.54 | 1.52 M | 102.87 M |
| WCC | Wesco International | 128.36 | 15.43 B | 6.5107 | 5.34 | 795.7 K | 102.14 M |
| AMH | American Homes 4 Rent | 33.3161 | 13.38 B | 0.4184 | 1.27 | 3.06 M | 102.02 M |
| AMR | Alpha Metallurgical Resources Inc | 160.917 | 1.95 B | 7.3761 | 4.8 | 611.1 K | 98.34 M |
| CIEN | Ciena Corp | 51.35 | 38.61 B | 0.53 | 1.04 | 1.88 M | 96.71 M |
| AIZ | Assurant Inc | 166.9964 | 15.22 B | 1.4429 | 0.87 | 577.5 K | 96.44 M |
| ZIM | Zim Integrated Shipping Services Ltd | 21.8873 | 3.42 B | 0.2144 | 0.99 | 4.1 M | 89.65 M |
| CNX | CNX Resources Corp | 22.43 | 5.13 B | 0.71 | 3.27 | 3.92 M | 87.87 M |
| CNQ | Canadian Natural Resources | 26.8623 | 102.33 B | 0.4734 | 1.79 | 3.26 M | 87.55 M |
| STNG | Scorpio Tankers Inc | 31.8135 | 4.34 B | 1.6172 | 5.36 | 2.74 M | 87.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.33 | 48.81 B | 0.23 | 2.53 | 9.14 M | 85.3 M |
| H | Hyatt Hotels Corp | 87.7974 | 17.92 B | 0.5625 | 0.64 | 960.9 K | 84.36 M |
| DINO | HF Sinclair Corp | 43.4625 | 17.92 B | 1.1882 | 2.81 | 1.89 M | 82.14 M |
| RS | Reliance Steel & Aluminum Company | 184.086 | 22.51 B | 0.9328 | 0.51 | 445.3 K | 81.97 M |
| PK | Park Hotels & Resorts Inc | 12.7865 | 3.41 B | 0.3712 | 2.99 | 6.32 M | 80.8 M |
| MTDR | Matador Resources Company | 58.7712 | 6.23 B | 2.1926 | 3.88 | 1.36 M | 79.95 M |
| DQ | Daqo New Energy ADR | 49.98 | 813.35 M | 1.08 | 2.21 | 1.57 M | 78.41 M |
| BTI | British American Tobacco Industries ADR | 32.7398 | 135.33 B | 0.2205 | 0.68 | 2.36 M | 77.33 M |
| VAL | Valaris Ltd | 61.82 | 5.75 B | 2.37 | 3.99 | 1.2 M | 74.15 M |
| CRK | Comstock Resources | 19.348 | 3.93 B | 1.0522 | 5.75 | 3.71 M | 71.71 M |
| HDB | Hdfc Bank Ltd ADR | 25.5003 | 125.12 B | 0.3236 | 1.29 | 2.69 M | 68.55 M |
| MUR | Murphy Oil Corp | 37.6308 | 5.15 B | 0.5248 | 1.41 | 1.78 M | 66.94 M |
| BOX | Box Inc | 26.58 | 6.04 B | 0.47 | 1.8 | 2.51 M | 66.85 M |
| TALO | Talos Energy Inc | 22.77 | 2.61 B | 1.17 | 5.42 | 2.87 M | 65.27 M |
| AN | Autonation Inc | 120.88 | 6.07 B | 1.32 | 1.1 | 538.9 K | 65.14 M |
| NOV | Nov Inc | 18.7389 | 6.43 B | 0.2588 | 1.4 | 3.48 M | 65.12 M |
| STLA | Stellantis N.V. | 11.9784 | 13.51 B | 0.0788 | 0.66 | 5.21 M | 62.46 M |
| GPK | Graphic Packaging Holding Company | 20.7895 | 3.48 B | 0.1392 | 0.67 | 2.99 M | 62.19 M |
| HRB | H&R Block | 31.3335 | 6.79 B | 0.1944 | 0.62 | 1.97 M | 61.79 M |
| TS | Tenaris S.A. ADR | 29.5154 | 28.23 B | 0.3327 | 1.14 | 2.08 M | 61.5 M |
| RHP | Ryman Hospitality Properties REIT | 81.6481 | 9.41 B | 4.859 | 6.33 | 746.2 K | 60.93 M |
| FTI | Technipfmc Plc | 8.3263 | 25.29 B | 0.2452 | 3.03 | 7.2 M | 59.91 M |
| WMS | Advanced Drainage Systems Inc | 108.8296 | 10.86 B | 1.238 | 1.15 | 546.6 K | 59.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 43.5629 | 0.7571 | 1.77 | 26.04 M | 1.13 B | |
| SLF | Sun Life Financial Inc | 53.058 | 0.6364 | 1.21 | 6.4 M | 339.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.7082 | 0.6988 | 2.05 | 7.68 M | 266.52 M | |
| CVE | Cenovus Energy Inc | 26.8893 | 0.7662 | 2.93 | 9.1 M | 244.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.5408 | 2.1497 | 2.46 | 1.42 M | 127.34 M | |
| PPL | Pembina Pipeline Corp | 39.8347 | 0.5925 | 1.51 | 2 M | 79.58 M | |
| IMO | Imperial Oil | 64.1579 | 1.4819 | 2.36 | 1.12 M | 71.59 M | |
| FNV | Franco-Nevada Corp | 172.9772 | 1.076 | 0.63 | 413.6 K | 71.54 M | |
| VET | Vermilion Energy Inc | 25.4628 | 1.1974 | 4.93 | 2.79 M | 70.99 M | |
| TECK-B | Teck Resources Limited | 50.8006 | 1.0994 | 2.21 | 1.31 M | 66.49 M | |
| TOU | Tourmaline Oil Corp | 59.6313 | 0.4998 | 0.85 | 1.08 M | 64.66 M | |
| WSP | WSP Global Inc | 142.2386 | 6.7539 | 4.98 | 386.07 K | 54.91 M | |
| WCP | Whitecap Resources Inc | 8.9162 | 0.1481 | 1.69 | 5.48 M | 48.84 M | |
| KEY | Keyera Corp | 26.1525 | 0.5618 | 2.2 | 1.61 M | 42.19 M | |
| CAE | Cae Inc | 34.02 | 2.43 | 7.69 | 1.07 M | 36.35 M | |
| BTE | Baytex Energy Corp | 6.6183 | 0.0843 | 1.29 | 5.44 M | 35.97 M | |
| OVV | Ovintiv Inc | 66.2966 | 2.4675 | 3.87 | 517.83 K | 34.33 M | |
| PD | Precision Drilling Corp | 105.47 | 7.08 | 7.2 | 231.45 K | 24.41 M | |
| LB | Laurentian Bank | 32.9619 | 2.6965 | 8.91 | 740.29 K | 24.4 M | |
| CCL-B | CCL Industries Inc | 57.426 | 0.5433 | 0.96 | 350.51 K | 20.13 M | |
| SAP | Saputo Inc | 23.425 | 0.3806 | 1.65 | 817 K | 19.14 M | |
| STN | Stantec Inc | 56.9922 | 1.4787 | 2.66 | 324.04 K | 18.47 M | |
| BIR | Birchcliff Energy Ltd | 9.3227 | 0.2313 | 2.54 | 1.85 M | 17.21 M | |
| MX | Methanex Corp | 59.2933 | 1.0254 | 1.76 | 284.53 K | 16.87 M | |
| GEI | Gibson Energy Inc | 20.6052 | 0.3255 | 1.61 | 801.03 K | 16.51 M | |
| PXT | Parex Resources Inc | 21.2272 | 0.4887 | 2.36 | 758.8 K | 16.11 M | |
| OBE | Obsidian Energy Ltd | 13.65 | 1.41 | 11.52 | 1.05 M | 14.39 M | |
| BTO | B2Gold Corp | 4.2757 | 0.0588 | 1.39 | 3.26 M | 13.93 M | |
| DSG | Descartes Sys | 77.09 | 2.04 | 2.72 | 180.44 K | 13.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6539 | 0.035 | 0.76 | 2.69 M | 12.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3683 | 0.4278 | 1.02 | 288.39 K | 12.22 M | |
| GFL | Gfl Environmental Inc | 38.7554 | 0.3876 | 1.01 | 303.2 K | 11.75 M | |
| DFY | DeFinity Financial Corporation | 33.3942 | 1.3475 | 4.2 | 351.8 K | 11.75 M | |
| EDV | Endeavour Mining Corp | 25.1665 | 0.299 | 1.2 | 455.8 K | 11.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.5794 | 0.4618 | 2 | 468.66 K | 11.05 M | |
| ATZ | Aritzia Inc | 37.66 | 0.74 | 2 | 281.3 K | 10.59 M | |
| X | TMX Group Ltd | 25.382 | 0.1558 | 0.62 | 384.57 K | 9.76 M | |
| FRU | Freehold Royalties Ltd | 11.7754 | 0.0819 | 0.7 | 757.92 K | 8.92 M | |
| RCH | Richelieu Hardware Ltd | 35.8558 | 0.6865 | 1.95 | 245.15 K | 8.79 M | |
| SGY | Surge Energy Inc | 8.9726 | 0.10 | 1.13 | 979.6 K | 8.79 M | |
| ATS | Ats Corp | 37.76 | 0.63 | 1.7 | 215.5 K | 8.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5179 | 0.1274 | 1.36 | 850.5 K | 8.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7384 | 0.0914 | 0.78 | 684 K | 8.03 M | |
| PSK | Prairiesky Royalty Ltd | 13.0022 | 0.3309 | 2.61 | 610.2 K | 7.93 M | |
| FTT | Finning Intl | 30.7852 | 0.2182 | 0.71 | 256.82 K | 7.91 M | |
| AAV | Advantage Oil & Gas Ltd | 11.26 | 0.28 | 2.55 | 681.74 K | 7.68 M | |
| PAAS | Pan American Silver Corp | 25.723 | 0.1288 | 0.5 | 278.46 K | 7.16 M | |
| SSRM | Ssr Mining Inc | 24.5089 | 0.5835 | 2.44 | 285.8 K | 7 M | |
| KNT | K92 Mining Inc | 8.92 | 0.16 | 1.83 | 682.1 K | 6.08 M | |
| GSY | Goeasy Ltd | 98.8234 | 0.5578 | 0.57 | 60.46 K | 5.98 M | |
| TPZ | Topaz Energy Corp | 19.3313 | 0.3058 | 1.61 | 307.7 K | 5.95 M | |
| AGI | Alamos Gold Inc Cls A | 9.5222 | 0.3404 | 3.71 | 595.77 K | 5.67 M | |
| AG | First Majestic Silver Corp | 10.297 | 0.3264 | 3.27 | 535.77 K | 5.52 M | |
| JWEL | Jamieson Wellness Inc | 33.2172 | 1.8956 | 6.05 | 159.7 K | 5.3 M | |
| ELD | Eldorado Gold | 10.2231 | 0.0999 | 0.99 | 465.5 K | 4.76 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | 0.75 | 2.52 | 155.04 K | 4.73 M | |
| KEL | Kelt Exploration Ltd | 7.23 | 0.12 | 1.69 | 640 K | 4.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.4664 | 0.3419 | 0.76 | 100 K | 4.55 M | |
| WDO | Wesdome Gold Mines Ltd | 12.05 | 0.42 | 3.61 | 377.14 K | 4.54 M | |
| SDE | Spartan Delta Corp | 5.2758 | 0.2325 | 4.61 | 805.5 K | 4.25 M | |
| SII | Sprott Inc | 42.4126 | 0.8946 | 2.15 | 95.3 K | 4.04 M | |
| TCW | Trican Well | 4.1888 | 0.1315 | 3.24 | 899.41 K | 3.77 M | |
| SVI | Storagevault Canada Inc | 6.5154 | 0.099 | 1.54 | 559.6 K | 3.65 M | |
| OR | Osisko Gold Royalties Ltd | 13.769 | 0.1809 | 1.33 | 260.39 K | 3.59 M | |
| JOY | Journey Energy Inc | 7.35 | 0.12 | 1.66 | 480 K | 3.53 M | |
| RUS | Russel Metals | 27.2346 | 0.1707 | 0.63 | 124 K | 3.38 M | |
| HWX | Headwater Exploration Inc | 6.0508 | 0.0816 | 1.37 | 507.1 K | 3.07 M | |
| PSI | Pason Systems Inc | 13.8504 | 0.4357 | 3.25 | 217.67 K | 3.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 598.8675 | 41.4311 | 7.43 | 4.84 K | 2.9 M | |
| MRE | Martinrea International Inc | 9.1847 | 0.0648 | 0.71 | 314.58 K | 2.89 M | |
| SKE | Skeena Resources Ltd | 8.75 | 0.08 | 0.92 | 325.1 K | 2.84 M | |
| FEC | Frontera Energy Corp | 13.4571 | 0.3329 | 2.54 | 200.4 K | 2.7 M | |
| CG | Centerra Gold Inc | 6.4025 | 0.1827 | 2.94 | 380.8 K | 2.44 M | |
| BNE | Bonterra Energy Corp | 12.51 | 0.17 | 1.38 | 183.44 K | 2.29 M | |
| FVI | Fortuna Mines Inc | 4.30 | 0.13 | 3.12 | 530.6 K | 2.28 M | |
| DPM | Dundee Precious Metals Inc | 6.8992 | 0.0458 | 0.67 | 327.77 K | 2.26 M | |
| ADEN | Adentra Inc | 30.9359 | 0.5965 | 1.97 | 72.9 K | 2.26 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.1793 | 1.45 | 176.67 K | 2.22 M | |
| MTL | Mullen Group Ltd | 10.1562 | 0.162 | 1.62 | 213.9 K | 2.17 M | |
| TCL-A | Transcontinental Inc | 12.4795 | 0.1301 | 1.05 | 172.91 K | 2.16 M | |
| IPO | Inplay Oil Corp | 19.4307 | 0.804 | 4.32 | 104.72 K | 2.03 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.6237 | 0.5784 | 3.39 | 103.6 K | 1.83 M | |
| IAU | I-80 Gold Corp | 3.18 | 0.11 | 3.58 | 520.37 K | 1.65 M | |
| LUG | Lundin Gold Inc | 8.5181 | 0.1106 | 1.32 | 171.6 K | 1.46 M | |
| BBUC | Brookfield Business Corporation | 31.8914 | 0.5861 | 1.87 | 44.1 K | 1.41 M | |
| EFX | Enerflex Ltd | 7.6618 | 0.1717 | 2.29 | 182.4 K | 1.4 M | |
| AYA | Aya Gold and Silver Inc | 7.33 | 0.30 | 4.27 | 173.1 K | 1.27 M | |
| GRA | Nanoxplore Inc | 4.43 | 0.15 | 3.5 | 260.1 K | 1.15 M | |
| EDR | Endeavour Silver Corp | 4.0547 | 0.0455 | 1.13 | 283.26 K | 1.15 M | |
| ASTL | Algoma Steel Group Inc | 11.2794 | 0.0735 | 0.66 | 101.6 K | 1.15 M | |
| MDI | Major Drilling Grp | 10.71 | 0.15 | 1.42 | 105.93 K | 1.13 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.2245 | 0.1414 | 1.17 | 90.85 K | 1.11 M | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.10 | 2.93 | 304.4 K | 1.07 M | |
| NG | Novagold Res Inc | 7.17 | 0.08 | 1.13 | 139.24 K | 998.34 K | |
| TC | Tucows Inc | 62.19 | 0.74 | 1.2 | 15.9 K | 988.82 K | |
| SEA | Seabridge Gold Inc | 13.9108 | 0.2148 | 1.57 | 58.61 K | 815.26 K | |
| IPCO | International Petroleum Corp | 13.70 | 0.21 | 1.56 | 59 K | 808.3 K | |
| SVM | Silvercorp Metals Inc | 3.3957 | 0.0483 | 1.44 | 219.5 K | 745.36 K | |
| CYB | Cymbria Corp Cl A | 60.50 | 0.50 | 0.83 | 12.3 K | 744.15 K | |
| NEO | NEO Performance Materials Inc | 11.2207 | 0.0933 | 0.84 | 64.7 K | 725.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPRUF | Kering SA | 563.24 | 24.9 B | 26.16 | 4.87 | 74.4 K | 41.91 M |
| LKNCY | Luckin Coffee Inc | 10.84 | 9.96 B | 0.85 | 8.51 | 3.33 M | 36.15 M |
| LNWO | Light & Wonder, Inc. | 53.45 | 6.61 B | 0.65 | 1.23 | 560.1 K | 29.94 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.10 | 67.44 B | 0.63 | 1.78 | 654.1 K | 23.61 M |
| BAESY | BAE Systems plc | 38.90 | 77.91 B | 0.75 | 1.97 | 477.6 K | 18.58 M |
| HOS | Hornbeck Offshore Services, Inc | 4.82 | 2.04 B | 0.18 | 3.88 | 1.89 M | 9.11 M |
| CRRFY | Carrefour SA | 4.15 | 10.76 B | 0.04 | 0.97 | 1.69 M | 6.99 M |
| VWAGY | Volkswagen AG | 22.87 | 39.5 B | 0.40 | 1.78 | 302.7 K | 6.92 M |
| AFFU | Affluence Corporation | 46.75 | 34.38 K | 1.50 | 3.31 | 102 K | 4.77 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.53 | 7.43 B | 0.11 | 3.22 | 1.01 M | 3.57 M |
| HTHIY | Hitachi Ltd | 104.11 | 140.67 B | 0.56 | 0.54 | 33.7 K | 3.51 M |
| TKOMY | Tokio Marine Holdings Inc | 58.73 | 106.38 B | 0.70 | 1.21 | 55.9 K | 3.28 M |
| SRUUF | Sprott Physical Uranium Trust | 12.17 | 6.58 B | 0.30 | 2.53 | 248.6 K | 3.03 M |
| POAHY | Porsche Automobil Holding SE | 8.40 | 9.06 B | 0.26 | 3.19 | 348.7 K | 2.93 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 144.63 | 66.38 B | 3.46 | 2.45 | 19.6 K | 2.83 M |
| SSDOY | Shiseido Company Limited | 43.03 | 9.77 B | 1.21 | 2.89 | 63.6 K | 2.74 M |
| VWAPY | Volkswagen AG | 16.77 | 39.95 B | 0.14 | 0.84 | 158.67 K | 2.66 M |
| BASFY | BASF SE | 13.78 | 52.76 B | 0.07 | 0.51 | 187.7 K | 2.59 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.20 | 63.47 B | 0.40 | 0.93 | 58.2 K | 2.51 M |
| VLVLY | AB Volvo (publ) | 17.81 | 65.54 B | 0.28 | 1.6 | 137.3 K | 2.45 M |
| SSUMY | Sumitomo Corporation | 14.45 | 50.99 B | 0.19 | 1.33 | 169 K | 2.44 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.73 | 39.71 B | 0.09 | 0.54 | 131.2 K | 2.19 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.88 | 47.63 B | 0.27 | 1.85 | 147.2 K | 2.19 M |
| BIREF | Birchcliff Energy Ltd | 9.26 | 1.34 B | 0.26 | 2.89 | 223 K | 2.06 M |
| WFAFY | Wesfarmers Limited | 16.92 | 63.56 B | 0.10 | 0.59 | 117.5 K | 1.99 M |
| WEGRY | The Weir Group PLC | 10.07 | 8.47 B | 0.09 | 0.9 | 186.71 K | 1.88 M |
| CMWAY | Commonwealth Bank of Australia | 76.22 | 197.09 B | 0.98 | 1.3 | 24.3 K | 1.85 M |
| FNMAS | Federal National Mortgage Association | 3.72 | 14.68 B | 0.06 | 1.64 | 474.98 K | 1.77 M |
| KMTUY | Komatsu Ltd | 25.38 | 35.46 B | 0.70 | 2.84 | 69.6 K | 1.77 M |
| TRMLF | Tourmaline Oil Corp | 62.25 | 17.54 B | 0.54 | 0.88 | 27.2 K | 1.69 M |
| MONOY | MonotaRO Co. Ltd | 14.76 | 6.89 B | 0.13 | 0.89 | 112.9 K | 1.67 M |
| AAVVF | Advantage Energy Ltd | 8.89 | 1.32 B | 0.23 | 2.66 | 172.3 K | 1.53 M |
| AHKSY | Asahi Kasei Corporation | 16.33 | 13.55 B | 0.19 | 1.18 | 91.2 K | 1.49 M |
| MIELY | Mitsubishi Electric Corporation | 22.08 | 63.22 B | 0.18 | 0.82 | 66.4 K | 1.47 M |
| SDVKY | Sandvik AB (publ) | 20.85 | 47.31 B | 0.32 | 1.56 | 69.4 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 19.76 | 31.59 B | 0.10 | 0.51 | 71.1 K | 1.4 M |
| CJPRY | Central Japan Railway Company | 12.43 | 25.12 B | 0.07 | 0.57 | 109.7 K | 1.36 M |
| DNZOY | DENSO Corporation | 30.98 | 29.41 B | 0.55 | 1.81 | 43.1 K | 1.34 M |
| NSANY | Nissan Motor Co. Ltd | 8.24 | 6.12 B | 0.49 | 6.32 | 159.4 K | 1.31 M |
| KNTNF | K92 Mining Inc | 7.04 | 4.66 B | 0.107 | 1.54 | 181.6 K | 1.28 M |
| MBGAF | Mercedes-Benz Group AG | 71.83 | 45.23 B | 0.63 | 0.88 | 17.5 K | 1.26 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.54 | 2.85 B | 0.37 | 4.03 | 125.7 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 29.44 | 31.08 B | 0.54 | 1.87 | 39.9 K | 1.17 M |
| PSBYP | PS Business Parks Inc. | 20.4107 | 0.4349 | 2.18 | 56.4 K | 1.15 M | |
| SZKMY | Suzuki Motor Corporation | 120.70 | 26.15 B | 2.75 | 2.33 | 9.3 K | 1.12 M |
| WJRYY | West Japan Railway Company | 37.86 | 8.99 B | 0.86 | 2.32 | 28.6 K | 1.08 M |
| MITSY | Mitsui & Co. Ltd | 503.80 | 91.24 B | 4.28 | 0.86 | 2.1 K | 1.06 M |
| KAOOY | Kao Corporation | 8.17 | 21.31 B | 0.19 | 2.38 | 129.3 K | 1.06 M |
| JRNGF | Journey Energy Inc | 5.82 | 221.52 M | 0.11 | 1.93 | 181.03 K | 1.05 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10085.00 | 23.87 B | 108.00 | 1.08 | 100 | 1.01 M |
| CMBMF | Cambium Networks Corporation | 14.51 | 5.81 K | 0.22 | 1.54 | 67.86 K | 984.72 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.65 | 15.42 B | 0.12 | 1.14 | 90.3 K | 961.69 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.68 | 103.17 B | 0.06 | 0.79 | 124.3 K | 954.62 K |
| EJPRY | East Japan Railway Company | 8.62 | 27.21 B | 0.14 | 1.65 | 105.7 K | 911.13 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.35 | 42.83 B | 0.10 | 0.82 | 73.7 K | 910.2 K |
| EXCE | EXCO Resources Inc | 9.05 | 415.01 M | 1.20 | 15.29 | 96.95 K | 877.42 K |
| ALPMY | Astellas Pharma Inc | 16.13 | 28.74 B | 0.22 | 1.38 | 53.8 K | 867.79 K |
| PEYUF | Peyto Exploration & Development Corp | 12.40 | 3.54 B | 0.175 | 1.43 | 67.1 K | 832.04 K |
| MTHRY | M3 Inc | 14.63 | 7.1 B | 0.285 | 1.99 | 55.9 K | 817.82 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.95 | 47.64 B | 0.09 | 0.57 | 50.8 K | 810.26 K |
| NTIOF | National Bank of Canada | 77.12 | 60 B | 0.42 | 0.55 | 10 K | 771.2 K |
| FNMAL | Federal National Mortgage Association | 5.52 | 11.24 B | 0.33 | 6.36 | 136.6 K | 754.03 K |
| KNBWY | Kirin Holdings Company Limited | 15.64 | 15.02 B | 0.16 | 1.03 | 48.2 K | 753.85 K |
| PARXF | Parex Resources Inc | 22.76 | 1.65 B | 0.64 | 2.89 | 32.8 K | 746.53 K |
| PREKF | PrairieSky Royalty Ltd | 15.263 | 5.76 B | 0.362 | 2.43 | 48.4 K | 738.73 K |
| AUOTY | AU Optronics Corp | 6.17 | 6.63 B | 0.10 | 1.65 | 118.7 K | 732.38 K |
| SOMMY | Sumitomo Chemical Company Limited | 20.87 | 5.53 B | 0.28 | 1.36 | 34.8 K | 726.28 K |
| LNXSF | LANXESS Aktiengesellschaft | 48.68 | 1.17 B | 2.45 | 5.3 | 14.7 K | 715.6 K |
| AHCHY | Anhui Conch Cement Company Limited | 25.72 | 11.82 B | 0.59 | 2.35 | 27.4 K | 704.73 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.34 | 48.54 B | 0.33 | 0.89 | 18.6 K | 694.52 K |
| KOTMY | Koito Manufacturing Co. Ltd | 37.46 | 4 B | 0.74 | 2.02 | 18.5 K | 693.01 K |
| TYOYY | Taiyo Yuden Co. Ltd | 166.00 | 6.46 B | 2.52 | 1.54 | 4.1 K | 680.6 K |
| CSIOY | Casio Computer Co.Ltd | 91.78 | 3.02 B | 1.01 | 1.11 | 7.4 K | 679.17 K |
| FUJHY | Subaru Corporation | 8.97 | 11.76 B | 0.37 | 4.3 | 74.3 K | 666.47 K |
| KSRYY | KOSÉ Corporation | 18.749 | 2.11 B | 0.696 | 3.86 | 34.9 K | 654.34 K |
| CHEOY | Cochlear Limited | 79.69 | 6.59 B | 0.44 | 0.56 | 8.1 K | 645.49 K |
| BDNNY | Boliden AB (publ) | 85.64 | 15.08 B | 2.53 | 3.04 | 7.3 K | 625.17 K |
| TNEYF | Tamarack Valley Energy Ltd | 4.23 | 4.01 B | 0.07 | 1.68 | 144.6 K | 611.66 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.76 | 19.15 B | 0.16 | 0.96 | 34.7 K | 581.57 K |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.12 | 7.43 B | 0.15 | 5.05 | 176.7 K | 551.3 K |
| TLSNY | Telia Company AB (publ) | 8.18 | 19.94 B | 0.05 | 0.62 | 66.7 K | 545.61 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.41 | 14.1 B | 0.12 | 0.78 | 35.4 K | 545.51 K |
| OTCM | OTC Markets Group Inc | 64.00 | 626.14 M | 6.50 | 11.3 | 8.5 K | 544 K |
| JSGRY | LIXIL Corporation | 38.83 | 3.06 B | 0.48 | 1.25 | 13.6 K | 528.09 K |
| MARUY | Marubeni Corporation | 107.51 | 50.42 B | 3.28 | 3.15 | 4.9 K | 526.8 K |
| RNECY | Renesas Electronics Corporation | 5.91 | 32.57 B | 0.07 | 1.2 | 85.4 K | 504.71 K |
| NSANF | Nissan Motor Co. Ltd | 4.09 | 6.24 B | 0.20 | 5.14 | 116.3 K | 475.67 K |
| ISUZY | Isuzu Motors Limited | 12.22 | 9.02 B | 0.43 | 3.65 | 38.7 K | 472.91 K |
| JMHLY | Jardine Matheson Holdings Limited | 59.00 | 18.05 B | 0.60 | 1.03 | 8 K | 472 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 34.10 | 14.21 B | 1.0801 | 3.27 | 12.58 K | 429.01 K |
| SNEJF | Sony Group Corporation | 94.03 | 153.63 B | 0.75 | 0.8 | 4.5 K | 423.13 K |
| BXBLY | Brambles Limited | 15.81 | 20.21 B | 0.15 | 0.96 | 25.5 K | 403.16 K |
| HKUOY | Hakuhodo DY Holdings Inc | 20.595 | 3.24 B | 0.445 | 2.21 | 19.56 K | 402.8 K |
| CPYYY | Centrica plc | 3.98 | 9.4 B | 0.02 | 0.51 | 101.1 K | 402.38 K |
| ELFIF | E-L Financial Corporation Limited | 666.00 | 4.93 B | 11.00 | 1.68 | 600 | 399.6 K |
| QBIEY | QBE Insurance Group Limited | 8.75 | 27.25 B | 0.10 | 1.16 | 44 K | 385 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 4.52 | 6.73 B | 0.12 | 2.73 | 84.9 K | 383.75 K |
| TRYIY | Toray Industries Inc | 10.49 | 11 B | 0.20 | 1.94 | 34.75 K | 364.5 K |
| CRLFF | Cardinal Energy Ltd | 7.36 | 1.44 B | 0.06 | 0.82 | 46.7 K | 343.71 K |
| SKFRY | AB SKF (publ) | 18.02 | 13.02 B | 0.15 | 0.84 | 18.1 K | 326.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.88 | 0.31 | 5.57 | 50.26 K | 295.51 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 4.00 | 5.88 | 4.1 K | 295.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9353 | 0.1022 | 1.75 | 26 K | 154.32 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.03 | 1 | 44.08 K | 133.55 K | |
| RCK | Rock Tech Lithium Inc | 4.97 | 0.19 | 3.97 | 21.91 K | 108.89 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | 0.20 | 6.06 | 19.17 K | 67.09 K |
| ALTU | Altura Energy Corp. | 8.30 | 0.80 | 10.67 | 8.01 K | 66.48 K | |
| RAGE | Renegade Gold Inc. | 9.30 | 0.30 | 3.33 | 6.17 K | 57.38 K | |
| ALV | Alvopetro Energy Ltd | 5.1673 | 0.0486 | 0.95 | 8.6 K | 44.44 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 12.14 K | 37.63 K | |
| DFSC | DEFSEC Technologies Inc. | 245.00 | 21.00 | 9.38 | 86 | 21.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 32.00 | 2.00 | 6.67 | 355 | 11.36 K | |
| VITA | Vitalist Inc. | 3.70 | 0.10 | 2.78 | 2.59 K | 9.59 K | |
| BCF | Builders Capital Mortgage Corp | 6.986 | 0.1329 | 1.94 | 1 K | 6.99 K | |
| INFI | Infinitum Copper Corp | 4.96 | 0.16 | 3.33 | 1.19 K | 5.89 K | |
| VRY | Petro-Victory Energy Corp | 4.48 | 0.23 | 5.41 | 200 | 896 | |
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 180 | 765 | |
| PVT | Pivotree Inc | 3.80 | 0.30 | 8.57 | 100 | 380 | |
| TNX | TenX Protocols Inc. | 219.8255 | 6.525 | 3.06 | 0 | 0 |