Gainers for 2 June 2022 from 00:00:00 until 23:59:59
Gainers for 2 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 138.1503 | 59.63 B | 3.2666 | 2.42 | 1.54 M | 213 M |
| UEC | Uranium Energy | 4.19 | 3.56 B | 0.64 | 18.03 | 24.65 M | 103.28 M |
| BTG | B2Gold Corp | 3.6323 | 6.75 B | 0.2287 | 6.72 | 13.19 M | 47.9 M |
| CBOE | CBOE Global Markets Inc | 110.059 | 36.05 B | 2.972 | 2.78 | 431.5 K | 47.49 M |
| AGIG | AGIG | 44.30 | 39.25 M | 1.40 | 3.26 | 800.01 K | 35.44 M |
| UUUU | Energy Fuels Inc | 6.73 | 1.9 B | 0.60 | 9.79 | 4.1 M | 27.56 M |
| NOG | Northern Oil and Gas | 27.3277 | 2.37 B | 0.2302 | 0.85 | 899.3 K | 24.58 M |
| NXE | Nexgen Energy Ltd | 4.85 | 5.3 B | 0.42 | 9.48 | 2.73 M | 13.24 M |
| NG | Novagold Resources Inc | 6.13 | 2.68 B | 0.47 | 8.3 | 2.04 M | 12.52 M |
| EQX | Equinox Gold Corp | 6.3441 | 13.17 B | 0.4796 | 8.18 | 1.83 M | 11.58 M |
| GTE | Gran Tierra Energy Inc | 18.20 | 355.57 M | 0.10 | 0.55 | 555.01 K | 10.1 M |
| OBE | Obsidian Energy Ltd | 10.87 | 614.54 M | 0.07 | 0.65 | 928.4 K | 10.09 M |
| HYLN | Hyliion Holdings Corp. | 3.73 | 535.79 M | 0.24 | 6.88 | 1.99 M | 7.41 M |
| CVM | Cel-Sci Corp | 123.60 | 24.27 M | 13.80 | 12.57 | 55.21 K | 6.82 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 0.15 | 0.77 | 253.99 K | 4.99 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | 0.29 | 5.19 | 773.7 K | 4.55 M |
| TOON | Kartoon Studios Inc | 7.70 | 32.3 M | 0.79 | 11.43 | 423.23 K | 3.26 M |
| CQP | Cheniere Energy Partners LP | 42.0957 | 27.44 B | 0.2538 | 0.61 | 70.88 K | 2.98 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | 0.60 | 2.61 | 113.97 K | 2.69 M |
| TMP | Tompkinstrustco | 65.2153 | 1.48 B | 0.7781 | 1.21 | 41.1 K | 2.68 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.089 | 736.75 M | 0.6865 | 12.71 | 401.8 K | 2.45 M |
| GROY | Gold Royalty Corp | 3.074 | 669.56 M | 0.2839 | 10.18 | 754.2 K | 2.32 M |
| NINE | Nine Energy Service, Inc. | 3.36 | 101.28 M | 0.08 | 2.44 | 539.97 K | 1.81 M |
| PRK | Park National Corp | 108.965 | 3.3 B | 1.313 | 1.22 | 16.6 K | 1.81 M |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | 80.9746 | 9.09 | 1.29 K | 1.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8699 | 376.83 M | 0.0867 | 1.11 | 153.2 K | 1.21 M |
| NEWP | New Pacific Metals Corp | 3.37 | 1.03 B | 0.24 | 7.67 | 327.1 K | 1.1 M |
| SOAR | Volato Group Inc | 220.2487 | 11.91 M | 1.1102 | 0.51 | 4.87 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 23.8985 | 930.32 M | 0.2906 | 1.23 | 44.17 K | 1.06 M |
| NFGC | New Found Gold Corp | 5.94 | 630.35 M | 0.39 | 7.03 | 165.7 K | 984.26 K |
| EPM | Evolution Petroleum Corp | 5.4765 | 141.41 M | 0.0288 | 0.53 | 177.4 K | 971.53 K |
| INFU | Infusystems Holdings | 9.45 | 261.91 M | 0.40 | 4.42 | 92.8 K | 876.96 K |
| ELA | Envela Corp | 5.77 | 303.77 M | 0.35 | 6.46 | 139.1 K | 802.61 K |
| RVP | Retractable Technologies | 4.63 | 16.8 M | 0.33 | 7.67 | 173.3 K | 802.38 K |
| RLGT | Radiant Logistics | 6.70 | 451 M | 0.12 | 1.82 | 118.38 K | 793.15 K |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | 0.15 | 4.69 | 210.6 K | 705.51 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1686 | 159.93 M | 0.1532 | 2.18 | 90.4 K | 648.04 K |
| PW | Power REIT | 22.60 | 2.5 M | 0.79 | 3.62 | 26.02 K | 588.01 K |
| LODE | Comstock Mining Inc | 8.259 | 113.23 M | 0.764 | 10.19 | 67.27 K | 555.57 K |
| ACCS | Access Newswire Inc | 23.9545 | 13.7 M | 0.2145 | 0.9 | 23.02 K | 551.41 K |
| KULR | Kulr Technology Group Inc | 14.00 | 75.44 M | 1.44 | 11.46 | 38.31 K | 536.38 K |
| UAVS | Ageagle Aerial Systems Inc | 800.00 | 21.89 M | 40.00 | 5.26 | 585 | 468 K |
| MI | Nft Limited Class A Ordinary Share | 106.50 | 27.41 M | 3.00 | 2.9 | 4.27 K | 454.54 K |
| BCV | Bancroft Convertible Fund | 14.5968 | 120.99 M | 0.1942 | 1.35 | 30.5 K | 445.2 K |
| BATL | Battalion Oil Corp | 16.06 | 45.12 M | 0.96 | 6.36 | 25.3 K | 406.32 K |
| MXC | Mexco Energy Corp | 19.5759 | 18.78 M | 0.4749 | 2.49 | 20.1 K | 393.48 K |
| PAAI | Paradium AI, Inc. | 11.66 | 43.8 M | 0.47 | 4.2 | 29.9 K | 348.63 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | 190.00 | 6.45 | 108 | 338.58 K |
| BHB | Bar Harbor Bankshares | 22.9458 | 712.72 M | 0.1462 | 0.64 | 14.5 K | 332.71 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2138 | 74.2 M | 0.1394 | 1.54 | 35.18 K | 324.17 K |
| GNS | Genius Group Limited | 78.00 | 22.11 M | 0.90 | 1.17 | 3.87 K | 301.86 K |
| INTT | Intest Corp | 7.73 | 179.56 M | 0.07 | 0.91 | 37.26 K | 288.04 K |
| APT | Alpha Pro Tech | 4.52 | 58.58 M | 0.03 | 0.67 | 59.2 K | 267.57 K |
| MTNB | Matinas Biopharma Hl | 39.495 | 1.17 M | 1.495 | 3.93 | 6.47 K | 255.69 K |
| CMCL | Caledonia Mining Cp | 11.8081 | 398.5 M | 0.4792 | 4.23 | 21.41 K | 252.86 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | 0.10 | 1.15 | 26.25 K | 231 K |
| ANVS | Annovis Bio Inc | 9.84 | 51.64 M | 0.33 | 3.47 | 23.41 K | 230.4 K |
| GLU | Gabelli Global Utility | 12.7138 | 110.7 M | 0.1775 | 1.42 | 15.7 K | 199.61 K |
| DSS | Document Security Systems | 7.2411 | 5.33 M | 0.5574 | 8.34 | 27.5 K | 199.12 K |
| FRD | Friedman Industries Inc | 10.1767 | 279.78 M | 0.5422 | 5.63 | 17.5 K | 178.09 K |
| TOPS | Top Ships Inc | 165.60 | 2.25 M | 7.20 | 4.55 | 962 | 159.31 K |
| ACU | Acme United Corp | 30.2727 | 271.24 M | 0.2236 | 0.74 | 4.8 K | 145.31 K |
| ZDGE | Zedge Inc Cl B | 5.3019 | 36.01 M | 0.2557 | 5.07 | 26.09 K | 138.31 K |
| IDR | Idaho Strategic Resources | 8.27 | 317.47 M | 0.42 | 5.35 | 16.36 K | 135.26 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.17 | 0.15 | 0.65 | 5.64 K | 130.66 K | |
| AUMN | Golden Minerals Company | 9.98 | 3.64 M | 0.7375 | 7.98 | 10.31 K | 102.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | 1.14 | 3.95 | 3.32 K | 99.63 K |
| COHN | Cohen & CO Inc | 9.9542 | 32.26 M | 0.1122 | 1.14 | 9.65 K | 96.03 K |
| SRXH | Srx Health Solutions Inc | 73.7778 | 17.91 M | 0.8889 | 1.22 | 1.21 K | 89.42 K |
| SCPX | Scorpius Holdings Inc | 492.00 | 36.69 K | 6.00 | 1.23 | 180 | 88.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.1745 | 0.1945 | 0.81 | 3.4 K | 82.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2491 | 0.7035 | 3.12 | 3.5 K | 81.37 K | |
| CIX | Compx International Inc | 15.9018 | 459.11 M | 0.5075 | 3.3 | 4.88 K | 77.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.901 | 4.61 M | 0.036 | 0.61 | 10.36 K | 61.13 K |
| REED | Reed's, Inc. | 62.88 | 11.98 M | 1.83 | 3 | 937 | 58.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.25 | 1.33 | 2.6 K | 49.4 K | |
| ELMD | Electromed Inc | 11.50 | 232.12 M | 0.10 | 0.88 | 4.1 K | 47.15 K |
| SLSR | Solaris Res Inc | 9.29 | 1.16 B | 0.50 | 5.69 | 5.07 K | 47.13 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.16 | 3.82 | 10.16 K | 44.2 K |
| PHGE | Biomx Ltd | 124.45 | 4.04 M | 1.33 | 1.08 | 336 | 41.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 191.10 | 5.06 M | 2.2398 | 1.19 | 215 | 41.09 K |
| LGL | LGL Group | 4.3326 | 84.63 M | 0.1094 | 2.59 | 9.02 K | 39.07 K |
| COE | 51Talk Online Education Group | 4.88 | 67.76 M | 0.28 | 6.09 | 7.89 K | 38.48 K |
| CMT | Core Molding Technologies Inc | 10.12 | 187.25 M | 0.20 | 2.02 | 3.1 K | 31.37 K |
| SCCD | Sachem Capital Corp 6.00% | 17.87 | 0.2684 | 1.52 | 1.6 K | 28.59 K | |
| ESBA | Empire State Realty Op LP | 7.1695 | 1.41 B | 0.0559 | 0.79 | 3.2 K | 22.94 K |
| SIF | Sifco Industries | 4.21 | 121.93 M | 0.05 | 1.2 | 4.1 K | 17.26 K |
| SER | Serina Therapeutics Inc | 25.3929 | 42.93 M | 0.3215 | 1.28 | 636 | 16.15 K |
| AMZE | Amaze Holdings Inc | 60.49 | 383.06 K | 0.69 | 1.15 | 265 | 16.03 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5107 | 0.1398 | 0.8 | 800 | 14.01 K | |
| DXR | Daxor Corp | 12.9244 | 52.03 M | 0.6644 | 5.42 | 686 | 8.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 116.75 M | 0.44 | 10.71 | 1.9 K | 8.65 K |
| CVR | Chicago Rivet & Machine Company | 25.5949 | 10.63 M | 0.9263 | 3.75 | 300 | 7.68 K |
| AWX | Avalon Holdings Corp | 3.08 | 10.26 M | 0.08 | 2.67 | 1.3 K | 4 K |
| MYND | Mynd.Ai Inc ADR | 4.0057 | 12.46 M | 0.138 | 3.57 | 890 | 3.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 52.9844 | 13.11 B | 1.9994 | 3.92 | 55 | 2.91 K |
| SING | Singlepoint | 114400.00 | 7.98 K | 1248.00 | 1.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 116.87 | 619.76 B | 1.61 | 1.4 | 327.6 K | 38.29 M |
| CL | Crude Oil | 116.87 | 1.61 | 1.4 | 327.6 K | 38.29 M | |
| BZ | Brent Crude | 117.61 | 1.32 | 1.14 | 216.9 K | 25.51 M | |
| CT | Cotton | 139.11 | 3.05 | 2.24 | 15.86 K | 2.21 M | |
| FC | Feeder Cattle | 172.95 | 3.225 | 1.9 | 8.81 K | 1.52 M | |
| ZL | Soybean Oil | 79.56 | 2.82 | 3.67 | 13.45 K | 1.07 M | |
| SI | Silver | 22.275 | 1.08 B | 0.36 | 1.64 | 35.94 K | 800.56 K |
| HO | Heating Oil | 4.2084 | 0.0651 | 1.57 | 48.63 K | 204.68 K | |
| CPO | Palm Oil | 1444.75 | 17.25 | 1.21 | 80 | 115.58 K | |
| HG | Copper | 4.555 | 0.2255 | 5.21 | 646 | 2.94 K | |
| RU | Rubber | 254.40 | 2.60 | 1.03 | 11 | 2.8 K | |
| CB | Cash-settled Butter | 292.00 | 19.00 | 6.96 | 5 | 1.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14490.6104 | 5.79 T | 295.5205 | 2.08 | 83.02 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 258.3333 | 1.52 T | 11.5433 | 4.68 | 93.47 M | 24.15 B |
| AMD | Advanced Micro Devices | 108.59 | 797.92 B | 7.37 | 7.28 | 120.95 M | 13.13 B |
| NVDA | Nvidia Corporation | 19.5564 | 4.83 T | 1.2697 | 6.94 | 648.66 M | 12.69 B |
| AMZN | Amazon.com Inc | 125.511 | 2.88 T | 3.827 | 3.15 | 100.56 M | 12.62 B |
| MSFT | Microsoft Corporation | 266.2407 | 4.13 T | 2.0944 | 0.79 | 44.01 M | 11.72 B |
| AAPL | Apple Inc | 148.3709 | 5.1 T | 2.4531 | 1.68 | 72.35 M | 10.73 B |
| META | Meta Platforms Inc | 197.3116 | 1.61 T | 10.1404 | 5.42 | 31.95 M | 6.3 B |
| GOOGL | Alphabet Inc Class A | 116.6583 | 3.55 T | 3.6999 | 3.28 | 37.99 M | 4.43 B |
| GOOG | Alphabet Inc Class C | 116.7872 | 3.53 T | 3.5796 | 3.16 | 27.47 M | 3.21 B |
| COST | Costco Wholesale | 465.7108 | 463.72 B | 29.2448 | 6.7 | 4.95 M | 2.31 B |
| NFLX | Netflix Inc | 20.509 | 276.44 B | 1.218 | 6.31 | 96.23 M | 1.97 B |
| DDOG | Datadog Inc | 110.08 | 67.76 B | 12.58 | 12.9 | 15.4 M | 1.7 B |
| SHOP | Shopify Inc | 39.887 | 198.58 B | 3.734 | 10.33 | 40.15 M | 1.6 B |
| AVGO | Broadcom Inc. | 53.6772 | 1.55 T | 0.2904 | 0.54 | 29.49 M | 1.58 B |
| PYPL | PayPal Holdings | 87.8503 | 50.01 B | 5.8089 | 7.08 | 17.3 M | 1.52 B |
| ADBE | Adobe Systems Inc | 441.28 | 96.71 B | 23.12 | 5.53 | 3.42 M | 1.51 B |
| CRWD | Crowdstrike Holdings Inc | 174.02 | 246.77 B | 12.57 | 7.79 | 8.5 M | 1.48 B |
| MDB | Mongodb Inc Cl A | 286.70 | 26.41 B | 44.89 | 18.56 | 4.99 M | 1.43 B |
| LULU | Lululemon Athletica | 302.58 | 12.98 B | 12.62 | 4.35 | 4.3 M | 1.3 B |
| QCOM | Qualcomm Inc | 134.0955 | 184.94 B | 5.6683 | 4.41 | 9.59 M | 1.29 B |
| INTC | Intel Corp | 42.2356 | 309.41 B | 0.6876 | 1.65 | 28.73 M | 1.21 B |
| BKNG | Booking Holdings Inc | 93.1542 | 132.48 B | 5.2535 | 5.98 | 12 M | 1.12 B |
| TXN | Texas Instruments | 157.2041 | 284.78 B | 2.046 | 1.32 | 6.52 M | 1.03 B |
| WMT | Walmart Inc. | 40.3885 | 1.03 T | 0.6524 | 1.64 | 23.21 M | 937.59 M |
| MU | Micron Technology | 73.7893 | 899.74 B | 1.7818 | 2.47 | 11.37 M | 839.22 M |
| CSCO | Cisco Systems Inc | 40.7491 | 408.49 B | 0.4984 | 1.24 | 20.55 M | 837.26 M |
| WDAY | Workday Inc | 169.44 | 48.64 B | 12.88 | 8.23 | 4.55 M | 771.44 M |
| SBUX | Starbucks Corporation | 72.5441 | 125.06 B | 2.8682 | 4.12 | 10.24 M | 742.96 M |
| PDD | Pinduoduo Inc ADR | 52.67 | 116.93 B | 3.67 | 7.49 | 14.06 M | 740.74 M |
| AMAT | Applied Materials | 113.4989 | 293.15 B | 2.7763 | 2.51 | 6.41 M | 727.35 M |
| LIN | Linde Plc | 316.8618 | 240.9 B | 14.018 | 4.63 | 2.28 M | 723.21 M |
| PEP | Pepsico Inc | 147.711 | 194.08 B | 1.1875 | 0.81 | 4.68 M | 690.89 M |
| PANW | Palo Alto Networks Inc | 86.2233 | 284.85 B | 2.6017 | 3.11 | 7.59 M | 654.5 M |
| COIN | Coinbase Global Inc Class A | 73.82 | 39.97 B | 5.19 | 7.56 | 8.64 M | 638.07 M |
| DASH | Doordash Inc Cl A | 72.97 | 86.05 B | 1.02 | 1.42 | 8.6 M | 627.85 M |
| ABNB | Airbnb Inc Class A | 121.26 | 105.61 B | 4.54 | 3.89 | 5.17 M | 626.45 M |
| JD | Jd.com Inc ADR | 54.0561 | 37.45 B | 2.0597 | 3.96 | 11.55 M | 624.2 M |
| MRVL | Marvell Technology Inc | 60.4984 | 143.61 B | 3.3386 | 5.84 | 10.13 M | 612.78 M |
| INTU | Intuit Inc | 416.2355 | 95.31 B | 18.0298 | 4.53 | 1.45 M | 604.96 M |
| ENPH | Enphase Energy Inc | 198.93 | 4.17 B | 16.44 | 9.01 | 2.94 M | 585.07 M |
| LRCX | Lam Research Corp | 50.1026 | 277.1 B | 1.6765 | 3.46 | 11.6 M | 581.19 M |
| ZS | Zscaler Inc | 160.84 | 36.6 B | 11.90 | 7.99 | 3.61 M | 579.99 M |
| ON | On Semiconductor | 63.59 | 27.74 B | 4.32 | 7.29 | 9.05 M | 575.24 M |
| OKTA | Okta Inc. | 93.68 | 33.4 B | 9.25 | 10.96 | 6.11 M | 572.42 M |
| ZM | Zoom Video Communications Cl A | 112.24 | 26.8 B | 4.59 | 4.26 | 4.99 M | 559.62 M |
| ROKU | Roku Inc | 95.85 | 24.17 B | 5.08 | 5.6 | 5.32 M | 509.52 M |
| RIVN | Rivian Automotive Inc | 31.94 | 20.36 B | 1.69 | 5.59 | 15.15 M | 483.91 M |
| TMUS | T-Mobile US | 130.5693 | 168.6 B | 1.1922 | 0.92 | 3.7 M | 483.72 M |
| AFRM | Affirm Holdings Inc Cl A | 26.42 | 25.51 B | 2.10 | 8.63 | 18.29 M | 483.28 M |
| ISRG | Intuitive Surg Inc | 227.21 | 170.32 B | 10.82 | 5 | 2.1 M | 477.05 M |
| MELI | MercadoLibre Inc | 836.74 | 88.21 B | 74.50 | 9.77 | 546.43 K | 457.22 M |
| HON | Honeywell International Inc. Common Stock | 171.5428 | 72.41 B | 4.4662 | 2.67 | 2.66 M | 456.95 M |
| UPST | Upstart Holdings Inc | 51.71 | 2.28 B | 5.75 | 12.51 | 8.72 M | 450.7 M |
| CHTR | Charter Communications | 498.22 | 15.63 B | 2.84 | 0.57 | 889.8 K | 443.32 M |
| BIDU | Baidu Inc ADR | 146.20 | 27.39 B | 4.89 | 3.46 | 2.94 M | 429.48 M |
| CSX | CSX Corp | 30.9025 | 96.42 B | 0.5595 | 1.84 | 13.84 M | 427.64 M |
| NXPI | Nxp Semiconductors | 174.0555 | 66.8 B | 3.121 | 1.83 | 2.44 M | 425.25 M |
| EXPE | Expedia Group Inc | 132.8273 | 37.91 B | 7.8791 | 6.31 | 3.19 M | 424.28 M |
| ADI | Analog Devices | 158.629 | 196.85 B | 4.1898 | 2.71 | 2.64 M | 418.42 M |
| KLAC | K L A-Tencor Corp | 357.9968 | 195.48 B | 14.2324 | 4.14 | 1.16 M | 415.78 M |
| TEAM | Atlassian | 196.62 | 48.07 B | 17.37 | 9.69 | 2.07 M | 407.5 M |
| AAL | American Airlines Group | 17.46 | 9.03 B | 0.17 | 0.98 | 23.34 M | 407.48 M |
| SBAC | SBA Communications | 314.8625 | 20.74 B | 4.5828 | 1.48 | 1.23 M | 386.87 M |
| PLTR | Palantir Technologies Inc | 9.30 | 412.61 B | 0.84 | 9.93 | 41.48 M | 385.76 M |
| UAL | United Airlines Holdings Inc | 45.77 | 37.61 B | 0.28 | 0.62 | 8.38 M | 383.71 M |
| DXCM | Dexcom | 77.9575 | 33.39 B | 6.995 | 9.86 | 4.86 M | 378.62 M |
| ASML | ASML Holding N.V. ADR | 561.0779 | 576.7 B | 16.3141 | 2.99 | 669.3 K | 375.53 M |
| PLUG | Plug Power Inc | 18.29 | 2.03 B | 0.37 | 2.06 | 19.86 M | 363.31 M |
| KDP | Keurig Dr Pepper Inc | 31.6896 | 50.06 B | 0.6101 | 1.96 | 10.89 M | 345.24 M |
| FTNT | Fortinet Inc | 60.644 | 94.94 B | 2.832 | 4.9 | 5.51 M | 334.32 M |
| ULTA | Ulta Beauty Inc | 416.54 | 28.25 B | 9.22 | 2.26 | 799.1 K | 332.86 M |
| GTM | ZoomInfo Technologies Inc. | 42.53 | 1.24 B | 1.63 | 3.99 | 7.77 M | 330.31 M |
| ETSY | Etsy Inc | 87.29 | 8.3 B | 6.35 | 7.85 | 3.78 M | 329.97 M |
| ADSK | Autodesk Inc | 214.09 | 56.45 B | 6.71 | 3.24 | 1.51 M | 323.23 M |
| ALGN | Align Technology | 284.87 | 11.71 B | 19.70 | 7.43 | 1.13 M | 321.9 M |
| ORLY | O'Reilly Automotive | 42.2749 | 74.3 B | 0.634 | 1.52 | 7.53 M | 318.42 M |
| TTWO | Take-Two Interactive Software | 129.05 | 39.06 B | 4.42 | 3.55 | 2.45 M | 316.6 M |
| LCID | Lucid Group Inc | 199.60 | 1.33 B | 4.60 | 2.36 | 1.56 M | 311.06 M |
| DKNG | Draftkings Inc | 14.26 | 11.47 B | 0.75 | 5.55 | 21.01 M | 299.67 M |
| SEDG | Solaredge Tech | 300.49 | 1.85 B | 28.01 | 10.28 | 987.68 K | 296.79 M |
| MAR | Marriot International | 168.1953 | 110.79 B | 3.6933 | 2.25 | 1.75 M | 294.31 M |
| ADP | Automatic Data Processing, Inc. | 204.8185 | 120.08 B | 4.0193 | 2 | 1.41 M | 289.24 M |
| ROST | Ross Stores Inc | 79.5769 | 78.83 B | 0.526 | 0.67 | 3.59 M | 285.32 M |
| ILMN | Illumina Inc | 241.7607 | 34.21 B | 12.9669 | 5.67 | 1.18 M | 284.22 M |
| TTD | The Trade Desk | 54.61 | 6.26 B | 3.05 | 5.92 | 5.07 M | 276.91 M |
| SIGA | Siga Technologies Inc | 10.0291 | 226.33 M | 0.5299 | 5.58 | 27.14 M | 272.17 M |
| FANG | Diamondback Energy | 130.0683 | 51.21 B | 0.8536 | 0.66 | 2.08 M | 271.18 M |
| MCHP | Microchip Technology | 67.173 | 40.91 B | 1.979 | 3.04 | 3.9 M | 261.86 M |
| NTAP | Netapp Inc | 66.3932 | 36.86 B | 0.3552 | 0.54 | 3.85 M | 255.85 M |
| BILI | Bilibili Inc ADR | 25.00 | 5.74 B | 2.46 | 10.91 | 9.9 M | 247.56 M |
| FISV | Fiserv Inc | 100.85 | 33 B | 1.69 | 1.7 | 2.45 M | 246.87 M |
| WBD | Discovery Inc Series A | 18.00 | 77.6 B | 0.34 | 1.93 | 13.59 M | 244.67 M |
| DOCU | Docusign Inc | 87.63 | 15.05 B | 5.51 | 6.71 | 2.79 M | 244.6 M |
| MNST | Monster Beverage Cp | 45.17 | 95.5 B | 1.145 | 2.6 | 5.37 M | 242.74 M |
| LI | Li Auto Inc ADR | 26.41 | 11.32 B | 0.95 | 3.73 | 9.16 M | 241.92 M |
| SNPS | Synopsys Inc | 330.81 | 88.72 B | 13.95 | 4.4 | 729.42 K | 241.3 M |
| AZN | Astrazeneca Plc ADR | 123.5251 | 293.14 B | 1.5678 | 1.29 | 1.93 M | 238.22 M |
| EQIX | Equinix Inc | 643.0527 | 104.34 B | 14.4785 | 2.3 | 369.9 K | 237.87 M |
| EBAY | Ebay Inc | 44.4993 | 55.69 B | 0.7452 | 1.7 | 5.29 M | 235.3 M |
| CDNS | Cadence Design Systems, Inc. | 161.41 | 90.41 B | 8.19 | 5.35 | 1.45 M | 234.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 185.674 | 186.91 B | 12.1516 | 7 | 19.23 M | 3.57 B |
| BABA | Alibaba Group Holding ADR | 94.64 | 261.93 B | 3.9992 | 4.41 | 23.23 M | 2.2 B |
| BA | Boeing Company | 140.50 | 140.26 B | 9.85 | 7.54 | 12.78 M | 1.8 B |
| XYZ | Block, Inc | 87.44 | 52.65 B | 5.53 | 6.75 | 19.12 M | 1.67 B |
| SHOP | Shopify Inc | 39.887 | 200.16 B | 3.734 | 10.33 | 40.15 M | 1.6 B |
| NIO | Nio Inc ADR | 18.85 | 8.27 B | 1.28 | 7.29 | 77.82 M | 1.47 B |
| CHWY | Chewy Inc | 29.18 | 9.41 B | 5.69 | 24.22 | 48.99 M | 1.43 B |
| BAC | Bank of America Corporation | 33.3166 | 357.42 B | 0.2179 | 0.66 | 35.34 M | 1.18 B |
| SNOW | Snowflake Inc Class A | 138.24 | 102.52 B | 12.09 | 9.58 | 8.48 M | 1.17 B |
| HD | Home Depot | 278.0194 | 354.62 B | 7.8896 | 2.92 | 4.09 M | 1.14 B |
| V | Visa Inc | 208.9643 | 815.95 B | 4.9751 | 2.44 | 5.34 M | 1.12 B |
| RBLX | Roblox Corp Cl A | 33.48 | 35.23 B | 4.54 | 15.69 | 31.34 M | 1.05 B |
| NOW | Servicenow Inc | 504.80 | 112.94 B | 29.67 | 6.24 | 2 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 119.9012 | 935.06 B | 1.8985 | 1.61 | 8.37 M | 1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.95 | 1.24 T | 2.74 | 0.88 | 3.12 M | 982.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472710.00 | 1.24 T | 3090.00 | 0.66 | 2.06 K | 971.89 M |
| DIS | Walt Disney Company | 108.3191 | 205.39 B | 1.6413 | 1.54 | 8.83 M | 956.45 M |
| WMT | Walmart Stores | 40.4852 | 1.03 T | 0.654 | 1.64 | 23.21 M | 939.84 M |
| GME | Gamestop Corp | 33.50 | 12.68 B | 3.15 | 10.38 | 27.92 M | 935.28 M |
| PFE | Pfizer Inc | 42.158 | 175.49 B | 0.2481 | 0.59 | 21.9 M | 923.4 M |
| PG | Procter & Gamble Company | 140.7456 | 387.81 B | 1.5011 | 1.08 | 6.48 M | 912 M |
| MA | Mastercard Inc | 355.0875 | 586.02 B | 5.8874 | 1.69 | 2.48 M | 882.11 M |
| SNAP | Snap Inc | 14.90 | 10.01 B | 0.97 | 6.96 | 58.59 M | 873.01 M |
| SPGI | S&P Global Inc | 332.3306 | 139.64 B | 10.6856 | 3.32 | 2.61 M | 867.25 M |
| KO | Coca-Cola Company | 56.6023 | 412.12 B | 0.5862 | 1.05 | 14.59 M | 825.6 M |
| UBER | Uber Technologies Inc | 24.74 | 142.71 B | 1.80 | 7.85 | 30.69 M | 759.3 M |
| FCX | Freeport-Mcmoran Inc | 39.4573 | 89.89 B | 1.9672 | 5.25 | 19.24 M | 759.12 M |
| NEE | Nextera Energy | 76.7557 | 185.51 B | 2.2972 | 3.09 | 9.64 M | 739.97 M |
| LIN | Linde Plc | 316.8618 | 14.018 | 4.63 | 2.28 M | 723.21 M | |
| DHR | Danaher Corp | 237.4251 | 165.15 B | 10.6522 | 4.7 | 3.01 M | 714.24 M |
| NKE | Nike Inc | 121.6285 | 60.14 B | 4.6617 | 3.99 | 5.84 M | 710.09 M |
| VEEV | Veeva Systems Inc | 192.55 | 50.29 B | 24.71 | 14.72 | 3.55 M | 684.4 M |
| RH | Restoration Hardware Holdings | 301.94 | 2.74 B | 11.94 | 4.12 | 2.22 M | 670.06 M |
| PANW | Palo Alto Networks Inc | 86.2233 | 2.6017 | 3.11 | 7.59 M | 654.5 M | |
| AMT | American Tower Corp | 229.9189 | 90.37 B | 8.5882 | 3.88 | 2.78 M | 639.59 M |
| TGT | Target Corporation | 141.721 | 74.09 B | 3.8665 | 2.8 | 4.37 M | 618.75 M |
| LOW | Lowe's Companies | 181.9677 | 128.69 B | 4.0916 | 2.3 | 3.36 M | 611.27 M |
| AMC | AMC Entertainment Holdings Inc | 132.9948 | 3.14 B | 4.8998 | 3.83 | 4.53 M | 602.6 M |
| BLK | Blackrock Inc | 621.6133 | 198.93 B | 23.5247 | 3.93 | 955.47 K | 593.93 M |
| SHW | Sherwin-Williams Company | 260.4321 | 87.82 B | 4.0878 | 1.59 | 2.27 M | 591.6 M |
| P | Everpure, Inc. | 28.37 | 37.24 B | 4.36 | 18.16 | 20.71 M | 587.48 M |
| MDT | Medtronic Inc | 86.4521 | 134.26 B | 0.6319 | 0.74 | 6.79 M | 587.42 M |
| GS | Goldman Sachs Group | 294.9683 | 270.21 B | 2.1833 | 0.75 | 1.96 M | 577.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5942 | 2.05 T | 1.4952 | 1.68 | 6.33 M | 573.91 M |
| DAL | Delta Air Lines Inc | 38.7984 | 58.71 B | 0.4366 | 1.14 | 13.76 M | 533.93 M |
| VLO | Valero Energy Corp | 119.2243 | 101.89 B | 0.9547 | 0.81 | 4.48 M | 533.66 M |
| SE | Sea Ltd ADR | 83.04 | 49.12 B | 3.29 | 4.13 | 5.82 M | 483.12 M |
| EL | Estee Lauder Companies | 248.1218 | 40.59 B | 13.1193 | 5.58 | 1.94 M | 481.12 M |
| CCL | Carnival Corp | 13.9953 | 42.11 B | 0.5873 | 4.38 | 34.07 M | 476.78 M |
| TMO | Thermo Fisher Scientific Inc | 563.5502 | 261.1 B | 13.7205 | 2.5 | 842.6 K | 474.85 M |
| GE | General Electric Company | 47.627 | 341.82 B | 0.293 | 0.62 | 9.9 M | 471.37 M |
| BX | Blackstone Inc | 106.4888 | 150.09 B | 4.9171 | 4.84 | 4.38 M | 465.92 M |
| F | Ford Motor Company | 10.6001 | 50.59 B | 0.2595 | 2.51 | 42.98 M | 455.59 M |
| IBM | International Business Machines | 121.896 | 240.36 B | 0.6262 | 0.52 | 3.73 M | 455.26 M |
| HCA | Hca Holdings Inc | 204.1251 | 110.57 B | 4.0887 | 2.04 | 2.23 M | 454.63 M |
| NET | Cloudflare Inc Cl A | 57.90 | 94.92 B | 2.79 | 5.06 | 7.83 M | 453.35 M |
| ORCL | Oracle Corporation | 71.0798 | 375.09 B | 1.4966 | 2.15 | 6.2 M | 440.73 M |
| UNP | Union Pacific Corp | 206.5462 | 183.29 B | 3.7297 | 1.84 | 2.09 M | 432.07 M |
| VALE | Vale S.A. ADR | 13.2595 | 48.64 B | 0.3313 | 2.56 | 31.93 M | 423.43 M |
| PLD | Prologis Inc | 114.5419 | 127.69 B | 3.2539 | 2.92 | 3.67 M | 420.86 M |
| ABT | Abbott Laboratories | 108.6021 | 199.88 B | 2.2458 | 2.11 | 3.86 M | 418.83 M |
| TWLO | Twilio | 109.21 | 32.79 B | 4.94 | 4.74 | 3.71 M | 404.91 M |
| GM | General Motors Company | 37.4144 | 78.47 B | 0.5775 | 1.57 | 10.74 M | 401.66 M |
| DE | Deere & Company | 341.899 | 182.4 B | 8.4556 | 2.54 | 1.16 M | 397.15 M |
| ALB | Albemarle Corp | 238.672 | 11.21 B | 10.6091 | 4.65 | 1.66 M | 395.69 M |
| VICI | Vici Properties Inc | 25.3028 | 27.8 B | 0.4913 | 1.98 | 15.31 M | 387.27 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.30 | 0.84 | 9.93 | 41.48 M | 385.76 M | |
| U | Unity Software Inc | 44.15 | 18.69 B | 5.68 | 14.76 | 8.54 M | 376.84 M |
| ACN | Accenture Plc | 284.5712 | 161.72 B | 7.3969 | 2.67 | 1.32 M | 375.21 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.64 | 7.04 B | 2.81 | 16.7 | 18.72 M | 367.75 M |
| MOS | Mosaic Company | 54.3549 | 6.87 B | 1.2752 | 2.4 | 6.76 M | 367.61 M |
| CAT | Caterpillar Inc | 205.292 | 271.81 B | 2.2676 | 1.12 | 1.78 M | 366.28 M |
| SCHW | The Charles Schwab Corp | 67.7313 | 161.47 B | 1.9846 | 3.02 | 5.38 M | 364.44 M |
| CVNA | Carvana Co. Class A | 6.016 | 85.97 B | 0.718 | 13.55 | 59.5 M | 357.98 M |
| UPS | United Parcel Service | 153.257 | 97.25 B | 3.1972 | 2.13 | 2.32 M | 355.24 M |
| NU | Nu Holdings Ltd Class A | 4.44 | 57.92 B | 0.62 | 16.23 | 79.5 M | 352.97 M |
| CVS | CVS Corp | 84.242 | 102.27 B | 0.5978 | 0.71 | 4.18 M | 351.76 M |
| GNRC | Generac Holdings Inc | 268.95 | 11.17 B | 25.09 | 10.29 | 1.28 M | 343.35 M |
| USB | U.S. Bancorp | 43.3363 | 95.09 B | 0.3571 | 0.83 | 7.88 M | 341.6 M |
| FDX | Fedex Corp | 203.3059 | 77.15 B | 2.6156 | 1.3 | 1.64 M | 333.87 M |
| NCLH | Norwegian Cruise Ord | 16.08 | 8.54 B | 0.79 | 5.17 | 20.52 M | 329.99 M |
| ETSY | Etsy, Inc. | 87.29 | 6.35 | 7.85 | 3.78 M | 329.97 M | |
| SO | Southern Company | 66.2727 | 107.12 B | 0.3491 | 0.53 | 4.73 M | 313.66 M |
| DG | Dollar General Corp | 209.9935 | 31.25 B | 5.5133 | 2.7 | 1.48 M | 311.41 M |
| XPEV | Xpeng Inc ADR | 25.15 | 9.44 B | 2.23 | 9.73 | 12.32 M | 309.95 M |
| RTX | Raytheon Technologies | 89.259 | 267.77 B | 1.3263 | 1.51 | 3.46 M | 308.86 M |
| CB | Chubb Ltd | 197.9725 | 142.96 B | 1.1978 | 0.61 | 1.53 M | 303.58 M |
| CNMD | C O N M E D Cp | 111.6574 | 1.6 B | 3.7268 | 3.45 | 2.71 M | 302.99 M |
| CMG | Chipotle Mexican Grill | 27.9398 | 44.53 B | 0.4454 | 1.62 | 10.8 M | 301.75 M |
| RJF | Raymond James Financial | 92.7334 | 32.45 B | 0.5845 | 0.63 | 3.25 M | 301.11 M |
| BEKE | Ke Holdings Inc ADR | 13.6433 | 20.37 B | 1.8841 | 16.02 | 22.05 M | 300.79 M |
| BILL | Bill.com Holdings Inc | 127.16 | 4.45 B | 11.49 | 9.93 | 2.33 M | 296.44 M |
| PINS | Pinterest Inc | 20.04 | 11.89 B | 1.11 | 5.86 | 14.57 M | 291.94 M |
| FIS | Fidelity National Information Services | 95.1827 | 15.35 B | 2.6622 | 2.88 | 3.07 M | 291.91 M |
| W | Wayfair Inc | 63.77 | 16.92 B | 6.47 | 11.29 | 4.55 M | 290.46 M |
| DHI | D.R. Horton | 73.4348 | 43.91 B | 1.1649 | 1.61 | 3.92 M | 287.53 M |
| LYB | Lyondellbasell Industries NV | 85.505 | 20.34 B | 0.6974 | 0.82 | 3.33 M | 284.45 M |
| AZO | Autozone | 2061.30 | 53.52 B | 26.1901 | 1.29 | 136.91 K | 282.22 M |
| AR | Antero Resources Corp | 45.09 | 11.5 B | 0.60 | 1.35 | 6.25 M | 281.59 M |
| HUBS | Hubspot Inc | 373.17 | 11.09 B | 27.82 | 8.06 | 748.5 K | 279.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 45.6923 | 0.6658 | 1.48 | 9.42 M | 430.28 M | |
| CNR | Canadian National Railway Co. | 136.3108 | 3.97 | 3 | 2.36 M | 322.24 M | |
| BNS | Bank of Nova Scotia | 67.9148 | 0.4342 | 0.64 | 4.12 M | 279.91 M | |
| TRP | TC Energy Corp | 53.1679 | 0.409 | 0.78 | 3.95 M | 210.01 M | |
| BCE | BCE Inc | 51.9002 | 0.2784 | 0.54 | 4.05 M | 209.99 M | |
| BMO | Bank of Montreal | 114.6952 | 0.6137 | 0.54 | 1.71 M | 195.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.0171 | 3.4763 | 3.88 | 2.03 M | 189.03 M | |
| TD | Toronto-Dominion Bank | 80.8545 | 0.6849 | 0.85 | 1.95 M | 157.67 M | |
| CM | Canadian Imperial Bank of Commerce | 57.4675 | 0.8502 | 1.5 | 2.67 M | 153.27 M | |
| SHOP | Shopify Inc | 50.114 | 4.381 | 9.58 | 2.76 M | 138.11 M | |
| MFC | Manulife Fin | 19.6943 | 0.1673 | 0.86 | 6.32 M | 124.44 M | |
| NTR | Nutrien Ltd | 104.2331 | 0.8729 | 0.84 | 1.17 M | 122.43 M | |
| TECK-B | Teck Resources Limited | 52.9141 | 2.1135 | 4.16 | 2.07 M | 109.54 M | |
| GWO | Great-West Lifeco Inc | 28.0214 | 0.1657 | 0.59 | 3.86 M | 108.06 M | |
| PPL | Pembina Pipeline Corp | 40.3348 | 0.5001 | 1.26 | 2.31 M | 93.25 M | |
| FM | First Quantum Minerals Ltd | 38.4383 | 2.2425 | 6.2 | 1.97 M | 75.54 M | |
| LSPD | Lightspeed Commerce Inc. | 35.03 | 3.35 | 10.57 | 2.06 M | 72.04 M | |
| ABX | Barrick Mining Corp | 23.8979 | 0.5794 | 2.48 | 2.91 M | 69.61 M | |
| TOU | Tourmaline Oil Corp | 60.2296 | 0.5983 | 1 | 1.12 M | 67.19 M | |
| MG | Magna International Inc | 71.5977 | 1.6493 | 2.36 | 859.39 K | 61.53 M | |
| POW | Power Corp of Canada Sv | 29.7204 | 0.2345 | 0.8 | 1.88 M | 55.88 M | |
| WFG | West Fraser Timber CO Ltd | 105.3408 | 0.7208 | 0.69 | 513.5 K | 54.09 M | |
| BN | Brookfield Corporation | 33.6349 | 0.6873 | 2.09 | 1.57 M | 52.75 M | |
| AEM | Agnico Eagle Mines Ltd | 63.8489 | 2.2522 | 3.66 | 819.76 K | 52.34 M | |
| L | Loblaw CO | 27.0146 | 0.5511 | 2.08 | 1.91 M | 51.69 M | |
| QSR | Restaurant Brands International Inc | 57.8718 | 0.7487 | 1.31 | 829.8 K | 48.02 M | |
| WCP | Whitecap Resources Inc | 9.072 | 0.1558 | 1.75 | 5.23 M | 47.45 M | |
| FNV | Franco-Nevada Corp | 177.8384 | 4.8612 | 2.81 | 260.8 K | 46.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.8437 | 0.5488 | 0.99 | 815.5 K | 45.54 M | |
| AC | Air Canada | 21.77 | 0.39 | 1.82 | 1.96 M | 42.69 M | |
| BTE | Baytex Energy Corp | 6.6558 | 0.0375 | 0.57 | 6.03 M | 40.15 M | |
| WCN | Waste Connections Inc | 159.0887 | 2.4668 | 1.58 | 248 K | 39.45 M | |
| IFC | Intact Financial Corp | 170.1563 | 1.1604 | 0.69 | 229 K | 38.97 M | |
| CCO | Cameco Corp | 31.7505 | 1.327 | 4.36 | 1.22 M | 38.65 M | |
| T | Telus Corp | 24.4597 | 0.2771 | 1.15 | 1.47 M | 35.96 M | |
| WSP | WSP Global Inc | 145.9939 | 3.7553 | 2.64 | 246.28 K | 35.96 M | |
| MRU | Metro Inc | 66.2604 | 1.6563 | 2.56 | 532.48 K | 35.28 M | |
| CSU | Constellation Software Inc | 1901.5699 | 12.645 | 0.67 | 18.4 K | 34.98 M | |
| WPM | Wheaton Precious Metals Corp | 52.1521 | 2.148 | 4.3 | 640.81 K | 33.42 M | |
| H | Hydro One Ltd | 31.5842 | 0.1871 | 0.6 | 1.05 M | 33.28 M | |
| LAR | Lithium Argentina Ag | 12.6248 | 1.1433 | 9.96 | 2.51 M | 31.75 M | |
| EMA | Emera Incorporated | 51.1237 | 0.5951 | 1.18 | 618.33 K | 31.61 M | |
| KEY | Keyera Corp | 26.5624 | 0.4099 | 1.57 | 1.18 M | 31.3 M | |
| DOO | Brp Inc | 96.5967 | 1.892 | 2 | 300.1 K | 28.99 M | |
| TRI | Thomson Reuters Corp | 117.1971 | 2.257 | 1.96 | 244.28 K | 28.63 M | |
| TFII | Tfi International Inc | 99.3694 | 2.5747 | 2.66 | 241.8 K | 24.03 M | |
| CAE | Cae Inc | 34.41 | 0.39 | 1.15 | 685.49 K | 23.59 M | |
| IVN | Ivanhoe Mines Ltd | 10.46 | 0.87 | 9.07 | 2.16 M | 22.57 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6801 | 0.0262 | 0.56 | 4.57 M | 21.37 M | |
| BTO | B2Gold Corp | 4.5193 | 0.2436 | 5.7 | 4.48 M | 20.24 M | |
| DSG | Descartes Sys | 79.56 | 2.47 | 3.2 | 253.63 K | 20.18 M | |
| OTEX | Open Text Corp | 45.9818 | 1.011 | 2.25 | 437.5 K | 20.12 M | |
| CJT | Cargojet Inc | 139.9815 | 2.2738 | 1.65 | 135.1 K | 18.91 M | |
| LUN | Lundin Mining Corp | 10.2939 | 0.494 | 5.04 | 1.83 M | 18.89 M | |
| K | Kinross Gold Corp | 5.5274 | 0.29 | 5.54 | 3.28 M | 18.12 M | |
| BLDP | Ballard Power Systems Inc | 9.53 | 0.55 | 6.12 | 1.89 M | 17.99 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3735 | 0.2268 | 1.6 | 1.22 M | 17.61 M | |
| MX | Methanex Corp | 61.1296 | 1.8363 | 3.1 | 283.31 K | 17.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8381 | 0.0997 | 0.85 | 1.41 M | 16.72 M | |
| GIL | Gildan Activewear Inc | 37.3396 | 0.7214 | 1.97 | 409 K | 15.27 M | |
| NPI | Northland Power Inc | 29.9048 | 0.4449 | 1.51 | 510.29 K | 15.26 M | |
| BIR | Birchcliff Energy Ltd | 9.4423 | 0.1196 | 1.28 | 1.62 M | 15.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.5515 | 1.1832 | 2.79 | 325.1 K | 14.16 M | |
| ONEX | Onex Corp | 74.284 | 1.0307 | 1.41 | 186.22 K | 13.83 M | |
| BB | Blackberry Ltd | 7.73 | 0.49 | 6.77 | 1.77 M | 13.7 M | |
| LNR | Linamar Corp | 53.8286 | 1.0683 | 2.02 | 245.27 K | 13.2 M | |
| EMP-A | Empire Company Limited | 38.4096 | 0.4541 | 1.2 | 343.1 K | 13.18 M | |
| HBM | Hudbay Minerals Inc | 7.5935 | 0.4758 | 6.68 | 1.72 M | 13.04 M | |
| IFP | Interfor Corp | 33.14 | 0.38 | 1.16 | 386.5 K | 12.81 M | |
| FTT | Finning Intl | 31.1125 | 0.3273 | 1.06 | 401.42 K | 12.49 M | |
| WN | George Weston Limited | 48.0375 | 0.473 | 0.99 | 254.99 K | 12.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5582 | 0.6176 | 1.51 | 280.41 K | 11.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4103 | 0.0884 | 0.78 | 1.02 M | 11.59 M | |
| X | TMX Group Ltd | 25.5891 | 0.2071 | 0.82 | 445.56 K | 11.4 M | |
| IAG | IA Financial Corp Inc | 58.8406 | 0.6883 | 1.18 | 192.9 K | 11.35 M | |
| KNT | K92 Mining Inc | 9.59 | 0.67 | 7.51 | 1.18 M | 11.27 M | |
| SSRM | Ssr Mining Inc | 26.1623 | 1.6534 | 6.75 | 429.3 K | 11.23 M | |
| CS | Capstone Mining Corp | 5.20 | 0.45 | 9.47 | 2.16 M | 11.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5102 | 0.9308 | 3.95 | 457.67 K | 11.22 M | |
| GOOS | Canada Goose Holdings Inc | 26.80 | 1.38 | 5.43 | 412.9 K | 11.07 M | |
| STN | Stantec Inc | 58.1037 | 1.1115 | 1.95 | 189.87 K | 11.03 M | |
| PAAS | Pan American Silver Corp | 27.7654 | 2.0424 | 7.94 | 395.39 K | 10.98 M | |
| GFL | Gfl Environmental Inc | 39.6202 | 0.8648 | 2.23 | 259.2 K | 10.27 M | |
| LB | Laurentian Bank | 33.6439 | 0.682 | 2.07 | 304.47 K | 10.24 M | |
| CIGI | Colliers International Group Inc | 147.2347 | 2.3454 | 1.62 | 69.12 K | 10.18 M | |
| CFP | Canfor Corp | 26.64 | 0.63 | 2.42 | 379.4 K | 10.11 M | |
| TLRY | Tilray Inc | 55.80 | 2.90 | 5.48 | 180.7 K | 10.08 M | |
| ATZ | Aritzia Inc | 38.37 | 0.71 | 1.89 | 262.6 K | 10.08 M | |
| GEI | Gibson Energy Inc | 20.7869 | 0.1817 | 0.88 | 473.06 K | 9.83 M | |
| IGM | Igm Financial Inc | 31.2102 | 0.6656 | 2.18 | 314.86 K | 9.83 M | |
| EDV | Endeavour Mining Corp | 26.1831 | 1.0166 | 4.04 | 372.1 K | 9.74 M | |
| AGI | Alamos Gold Inc Cls A | 10.31 | 0.7878 | 8.27 | 900.72 K | 9.29 M | |
| SGY | Surge Energy Inc | 9.134 | 0.1614 | 1.8 | 980.4 K | 8.95 M | |
| AG | First Majestic Silver Corp | 11.296 | 0.999 | 9.7 | 778.51 K | 8.79 M | |
| FSV | Firstservice Corp | 156.0934 | 2.8421 | 1.85 | 53.7 K | 8.38 M | |
| ATRL | Atkinsrealis Group Inc | 25.3994 | 0.3378 | 1.35 | 326.46 K | 8.29 M | |
| BIPC | Brookfield Infrastructure Corp | 51.868 | 0.5693 | 1.11 | 153.9 K | 7.98 M | |
| HUT | Hut 8 Corp | 15.00 | 0.50 | 3.45 | 519.86 K | 7.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0975 | 0.1034 | 0.57 | 422.4 K | 7.64 M | |
| KXS | Kinaxis Inc | 144.70 | 6.16 | 4.45 | 52.6 K | 7.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DANOY | Danone S.A | 12.26 | 48.82 B | 0.52 | 4.43 | 12.4 M | 151.98 M |
| TCEHY | Tencent Holdings Limited | 46.81 | 471.48 B | 1.50 | 3.31 | 2.39 M | 111.87 M |
| LRLCY | L'Oréal S.A | 71.84 | 267.54 B | 2.63 | 3.8 | 1.42 M | 101.67 M |
| RHHBY | Roche Holding AG | 42.25 | 388.5 B | 0.49 | 1.17 | 1.81 M | 76.62 M |
| LNWO | Light & Wonder, Inc. | 54.71 | 6.61 B | 1.26 | 2.36 | 1.35 M | 73.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.00 | 232.36 B | 4.87 | 3.83 | 288.3 K | 38.06 M |
| LRLCF | L'Oréal S.A | 359.92 | 266.66 B | 6.92 | 1.96 | 96.4 K | 34.7 M |
| NSRGY | Nestlé S.A | 120.49 | 271.37 B | 1.18 | 0.99 | 269.7 K | 32.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.84 | 74.09 B | 0.78 | 2.1 | 843.2 K | 31.91 M |
| AAGIY | AIA Group Limited | 41.53 | 103.86 B | 0.60 | 1.47 | 641.6 K | 26.65 M |
| GPDNF | Danone S.A | 60.81 | 47.6 B | 1.75 | 2.96 | 429.4 K | 26.11 M |
| LKNCY | Luckin Coffee Inc | 11.72 | 9.96 B | 0.88 | 8.12 | 2.21 M | 25.85 M |
| IFNNY | Infineon Technologies AG | 32.16 | 74.12 B | 1.40 | 4.55 | 788.8 K | 25.37 M |
| ADYEY | Adyen N.V | 16.13 | 30.24 B | 0.70 | 4.54 | 1.33 M | 21.53 M |
| BYDDY | BYD Company Limited | 74.61 | 84.97 B | 3.32 | 4.66 | 210.9 K | 15.74 M |
| SIEGY | Siemens Aktiengesellschaft | 68.07 | 238.56 B | 2.52 | 3.84 | 230.8 K | 15.71 M |
| TSCDY | Tesco PLC | 9.88 | 46.41 B | 0.13 | 1.33 | 1.58 M | 15.62 M |
| ADDYY | adidas AG | 101.88 | 33.54 B | 4.75 | 4.89 | 150 K | 15.28 M |
| BNPQY | BNP Paribas SA | 28.76 | 106.97 B | 0.38 | 1.34 | 467.3 K | 13.44 M |
| SBGSY | Schneider Electric S.E | 28.32 | 154.27 B | 1.22 | 4.5 | 402.8 K | 11.41 M |
| MPNGY | Meituan ADR | 49.45 | 60.64 B | 3.87 | 8.49 | 202.5 K | 10.01 M |
| EADSY | Airbus SE | 29.55 | 177.61 B | 0.79 | 2.75 | 336.4 K | 9.94 M |
| TSCDF | Tesco PLC | 3.29 | 45.76 B | 0.11 | 3.46 | 3 M | 9.88 M |
| AKZOY | Akzo Nobel N.V | 29.55 | 11.69 B | 0.79 | 2.75 | 323.5 K | 9.56 M |
| AMADY | Amadeus IT Group S.A | 61.94 | 28.24 B | 1.20 | 1.98 | 145.4 K | 9.01 M |
| SFTBY | SoftBank Group Corp | 20.77 | 148.75 B | 0.59 | 2.92 | 394.4 K | 8.19 M |
| PROSY | Prosus N.V | 10.20 | 86 B | 0.13 | 1.29 | 761.5 K | 7.77 M |
| PPRUY | Kering SA | 56.35 | 26.56 B | 2.11 | 3.89 | 133.7 K | 7.53 M |
| EVVTY | Evolution AB (publ) | 106.10 | 15.69 B | 4.68 | 4.61 | 70.5 K | 7.48 M |
| ALIZY | Allianz SE | 20.93 | 195.69 B | 0.31 | 1.5 | 357 K | 7.47 M |
| VWAGY | Volkswagen AG | 23.315 | 39.5 B | 0.445 | 1.95 | 315.9 K | 7.37 M |
| KYCCF | Keyence Corporation | 397.59 | 117.02 B | 4.84 | 1.23 | 17.5 K | 6.96 M |
| ENLAY | Enel SpA | 6.40 | 108.22 B | 0.14 | 2.24 | 1.09 M | 6.95 M |
| EXPGY | Experian plc | 32.60 | 36.78 B | 0.51 | 1.59 | 197.7 K | 6.45 M |
| SRUUF | Sprott Physical Uranium Trust | 12.455 | 6.58 B | 0.285 | 2.34 | 516 K | 6.43 M |
| BYDDF | BYD Company Limited | 37.37 | 85.15 B | 1.62 | 4.53 | 170 K | 6.35 M |
| ATLKY | Atlas Copco AB | 11.76 | 93.92 B | 0.79 | 7.2 | 535.8 K | 6.3 M |
| IBDRY | Iberdrola S.A | 46.89 | 170.12 B | 0.34 | 0.73 | 133.2 K | 6.25 M |
| PRNDY | Pernod Ricard SA | 39.65 | 19.98 B | 1.36 | 3.55 | 157.4 K | 6.24 M |
| DKILY | Daikin IndustriesLtd | 16.39 | 36.99 B | 0.25 | 1.55 | 371.4 K | 6.09 M |
| LZAGY | Lonza Group Ltd | 59.86 | 57.85 B | 1.48 | 2.54 | 101.6 K | 6.08 M |
| SAFRY | Safran SA | 26.47 | 136.7 B | 0.79 | 3.08 | 225.5 K | 5.97 M |
| NGLOY | Anglo American plc | 25.10 | 55.87 B | 0.96 | 3.98 | 232.7 K | 5.84 M |
| AFFU | Affluence Corporation | 49.00 | 34.38 K | 2.25 | 4.81 | 119 K | 5.83 M |
| PUTKY | PT United Tractors Tbk | 44.53 | 4.28 B | 0.77 | 1.76 | 130.6 K | 5.82 M |
| CFRUY | Compagnie Financière Richemont SA | 11.45 | 125.08 B | 0.49 | 4.47 | 507.6 K | 5.81 M |
| AXAHY | AXA SA | 25.27 | 103.33 B | 0.29 | 1.16 | 226.2 K | 5.72 M |
| BASFY | BASF SE | 14.18 | 52.76 B | 0.40 | 2.9 | 402.8 K | 5.71 M |
| CTTAY | Continental Aktiengesellschaft | 7.89 | 16 B | 0.18 | 2.33 | 722.9 K | 5.7 M |
| GLNCY | Glencore plc | 13.52 | 79.62 B | 0.47 | 3.6 | 405.5 K | 5.48 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.12 | 121.77 B | 0.10 | 0.83 | 447 K | 5.42 M |
| GWLIF | Great-West Lifeco Inc | 26.94 | 60.49 B | 0.25 | 0.94 | 198.2 K | 5.34 M |
| SXYAY | Sika AG | 28.19 | 36.82 B | 1.37 | 5.11 | 188.6 K | 5.32 M |
| GVDNY | Givaudan SA | 73.66 | 46 B | 1.43 | 1.98 | 68.3 K | 5.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.04 | 97.95 B | 3.15 | 3.99 | 60.6 K | 4.97 M |
| RWEOY | RWE Aktiengesellschaft | 43.87 | 50.44 B | 0.43 | 0.99 | 112.5 K | 4.94 M |
| VWDRY | Vestas Wind Systems A/S | 8.50 | 29.59 B | 0.18 | 2.16 | 577.1 K | 4.91 M |
| RBGLY | Reckitt Benckiser Group plc | 15.92 | 48.51 B | 0.34 | 2.18 | 303.3 K | 4.83 M |
| DSDVY | DSV Panalpina A/S | 81.69 | 52.68 B | 2.64 | 3.34 | 59.1 K | 4.83 M |
| SYIEY | Symrise AG | 27.93 | 14.78 B | 0.76 | 2.8 | 166.9 K | 4.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.41 | 69.32 B | 0.46 | 2.88 | 282.6 K | 4.64 M |
| HXGBY | Hexagon AB (publ) | 12.44 | 30.25 B | 0.55 | 4.63 | 361.2 K | 4.49 M |
| SMCAY | SMC Corporation | 26.649 | 24.72 B | 0.709 | 2.73 | 168.6 K | 4.49 M |
| CSLLY | CSL Limited | 98.95 | 67.3 B | 1.53 | 1.57 | 45.3 K | 4.48 M |
| FANUY | Fanuc Corporation | 16.65 | 33.26 B | 0.40 | 2.46 | 262.9 K | 4.38 M |
| DASTY | Dassault Systèmes SE | 42.72 | 38.32 B | 1.34 | 3.24 | 102.2 K | 4.37 M |
| DBSDY | DBS Group Holdings Ltd | 91.06 | 158.71 B | 1.03 | 1.14 | 47.3 K | 4.31 M |
| HEINY | Heineken N.V | 49.63 | 51.66 B | 1.18 | 2.44 | 86.1 K | 4.27 M |
| ZURVY | Zurich Insurance Group AG | 45.71 | 116.99 B | 0.57 | 1.26 | 93.4 K | 4.27 M |
| PTAIY | PT Astra International Tbk | 10.22 | 10.85 B | 0.23 | 2.3 | 416.7 K | 4.26 M |
| DNBBY | DNB Bank ASA | 20.39 | 49.39 B | 0.43 | 2.15 | 206 K | 4.2 M |
| HESAY | Hermès International Société en commandite par actions | 122.10 | 162.58 B | 4.95 | 4.23 | 34.3 K | 4.19 M |
| MTUAY | MTU Aero Engines AG | 100.24 | 20.9 B | 2.44 | 2.49 | 39.8 K | 3.99 M |
| HTHIY | Hitachi Ltd | 105.74 | 140.67 B | 1.63 | 1.57 | 37.2 K | 3.93 M |
| AIQUY | L'Air Liquide S.A | 34.96 | 134.88 B | 0.87 | 2.55 | 110.9 K | 3.88 M |
| VONOY | Vonovia SE | 19.155 | 16.15 B | 0.535 | 2.87 | 199.3 K | 3.82 M |
| TTNDY | Techtronic Industries Company Limited | 64.33 | 33.2 B | 0.39 | 0.61 | 58.9 K | 3.79 M |
| LGRDY | Legrand SA | 17.49 | 38.03 B | 0.64 | 3.8 | 215.1 K | 3.76 M |
| ENGIY | ENGIE SA | 13.51 | 68.88 B | 0.14 | 1.05 | 277.2 K | 3.74 M |
| ITOCY | ITOCHU Corporation | 58.02 | 102 B | 0.71 | 1.24 | 63.4 K | 3.68 M |
| KBCSY | KBC Group NV | 31.70 | 53.17 B | 0.54 | 1.73 | 110.4 K | 3.5 M |
| VCISY | VINCI SA | 24.22 | 69.42 B | 0.47 | 1.98 | 144.3 K | 3.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.69 | 33.71 B | 0.50 | 1.84 | 124.9 K | 3.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.12 | 82.92 B | 0.48 | 2.03 | 142.6 K | 3.44 M |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | 0.11 | 0.92 | 285.1 K | 3.43 M |
| CMPGY | Compass Group PLC | 22.72 | 59.02 B | 0.58 | 2.62 | 144.7 K | 3.29 M |
| CLLNY | Cellnex Telecom S.A | 22.195 | 19.79 B | 0.325 | 1.49 | 145.5 K | 3.23 M |
| LSRCY | Lasertec Corporation | 28.54 | 21.77 B | 0.19 | 0.67 | 113.1 K | 3.23 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.62 | 45.74 B | 0.58 | 4.82 | 247.9 K | 3.13 M |
| TKOMY | Tokio Marine Holdings Inc | 59.29 | 106.38 B | 0.56 | 0.95 | 51.9 K | 3.08 M |
| VLVLY | AB Volvo (publ) | 18.47 | 65.54 B | 0.66 | 3.71 | 163.2 K | 3.01 M |
| UOVEY | United Overseas Bank Limited | 42.33 | 49.28 B | 0.44 | 1.05 | 69.9 K | 2.96 M |
| MIELY | Mitsubishi Electric Corporation | 22.50 | 63.22 B | 0.42 | 1.9 | 130.3 K | 2.93 M |
| CABGY | Carlsberg A/S | 25.01 | 20.41 B | 0.55 | 2.25 | 117.2 K | 2.93 M |
| SOBKY | SoftBank Corp | 11.41 | 70.6 B | 0.09 | 0.8 | 256.1 K | 2.92 M |
| SAXPY | Sampo Oyj | 22.37 | 29.01 B | 0.24 | 1.08 | 130.1 K | 2.91 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.525 | 72.81 B | 0.075 | 0.56 | 209.8 K | 2.84 M |
| FSUGY | Fortescue Metals Group Limited | 30.43 | 31.08 B | 0.99 | 3.36 | 93.1 K | 2.83 M |
| TELNY | Telenor ASA | 13.81 | 19.66 B | 0.23 | 1.69 | 203.7 K | 2.81 M |
| WTKWY | Wolters Kluwer N.V | 97.05 | 22.71 B | 1.95 | 2.05 | 28.9 K | 2.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.44 | 0.62 | 16.23 | 79.53 M | 353.1 M | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | 3.50 | 9.72 | 318.27 K | 12.57 M | |
| TOI | Topicus.com Inc | 68.6558 | 3.2661 | 4.99 | 80.6 K | 5.53 M | |
| FL | Frontier Lithium Inc | 3.15 | 0.07 | 2.27 | 372.5 K | 1.17 M | |
| SLI | Standard Lithium Ltd | 7.40 | 0.27 | 3.79 | 114.2 K | 845.08 K | |
| SGML | Sigma Lithium Corporation | 21.54 | 2.09 | 10.75 | 27.2 K | 585.89 K | |
| DME | Desert Mountain Energy Corp | 3.01 | 0.05 | 1.69 | 186.57 K | 561.56 K | |
| EU | enCore Energy Corp | 3.78 | 0.24 | 6.78 | 107.03 K | 404.58 K | |
| BEEP | Geiger Energy Corporation | 5.35 | 0.10 | 1.9 | 74.26 K | 397.29 K | |
| ARTG | Artemis Gold Inc | 6.01 | 0.13 | 2.21 | 33.53 K | 201.53 K | |
| IBAT | International Battery Metals Ltd. | 3.90 | 0.11 | 2.9 | 47.3 K | 184.47 K | |
| SRGE | Surge Digital Inc. | 3.465 | 0.14 | 4.21 | 52.39 K | 181.52 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | 0.50 | 12.2 | 31.8 K | 146.28 K | |
| HITI | High Tide Inc | 3.48 | 0.15 | 4.5 | 36.63 K | 127.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | 0.8956 | 13.2 | 16.05 K | 123.28 K | |
| ALV | Alvopetro Energy Ltd | 5.2785 | 0.1112 | 2.15 | 12.7 K | 67.04 K | |
| SAG | Sterling Metals Corp | 3.70 | 6.29 M | 0.20 | 5.71 | 15.99 K | 59.16 K |
| GMG | Graphene Manufacturing Group Ltd | 3.32 | 0.03 | 0.91 | 16.91 K | 56.14 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 4.3 K | 32.24 K |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 5.97 K | 19.1 K | |
| ITR | Integra Resources Corp | 3.55 | 0.10 | 2.9 | 2.48 K | 8.8 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.75 | 17.65 | 1.56 K | 7.8 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 53 | 2.54 K | |
| REKO | Reko International Group Inc | 4.8367 | 0.2697 | 5.91 | 100 | 483.67 | |
| VCU | Vizsla Copper Corp. | 4.025 | 0.175 | 4.55 | 57 | 229.43 |