Gainers for 31 May 2022 from 00:00:00 until 23:59:59

Gainers for 31 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGIG AGIG 47.90 39.25 M 10.30 27.39 7.41 M 355.12 M
INDO Indonesia Energy Corp Ltd 16.73 38.93 M 1.01 6.42 5.39 M 90.18 M
GTE Gran Tierra Energy Inc 18.20 355.57 M 1.40 8.33 2.22 M 40.46 M
GSAT Globalstar 21.00 10.96 B 1.65 8.53 730.65 K 15.34 M
OBE Obsidian Energy Ltd 9.53 614.54 M 0.06 0.63 1.44 M 13.73 M
HYLN Hyliion Holdings Corp. 3.63 535.79 M 0.05 1.4 3.24 M 11.76 M
CVM Cel-Sci Corp 109.50 24.27 M 4.80 4.58 80.66 K 8.83 M
GPUS Hyperscale Data, Inc. 68181.7656 27.46 M 3588.5117 5.56 114 7.77 M
GNS Genius Group Limited 82.10 22.11 M 4.70 6.07 74.11 K 6.08 M
PRK Park National Corp 109.009 3.3 B 1.5332 1.43 53 K 5.78 M
PED Pedevco Corp 26.80 201.24 M 1.40 5.51 168.79 K 4.52 M
TOON Kartoon Studios Inc 7.60 32.3 M 0.41 5.7 317.76 K 2.41 M
MXC Mexco Energy Corp 19.1495 18.78 M 0.4846 2.6 111.3 K 2.13 M
SKYH Sky Harbour Group Corp 8.64 839.97 M 0.36 4.35 241.4 K 2.09 M
EP Empire Petroleum Corp 20.98 85.7 M 0.14 0.67 85.9 K 1.8 M
RVP Retractable Technologies 4.63 16.8 M 0.46 11.03 373.7 K 1.73 M
EPM Evolution Petroleum Corp 5.275 141.41 M 0.1152 2.23 226.4 K 1.19 M
KULR Kulr Technology Group Inc 13.20 75.44 M 1.44 12.24 86.24 K 1.14 M
RLGT Radiant Logistics 6.63 451 M 0.18 2.79 146.34 K 970.24 K
YCBD Cbdmd Inc 248.4358 4.55 M 2.9161 1.19 3.38 K 839.71 K
BHB Bar Harbor Bankshares 23.436 712.72 M 0.172 0.74 31.1 K 728.86 K
ELA Envela Corp 5.30 303.77 M 0.25 4.95 135.4 K 717.62 K
INFU Infusystems Holdings 9.67 261.91 M 0.06 0.62 73.5 K 710.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.13 0.13 0.54 24.43 K 589.54 K
MI Nft Limited Class A Ordinary Share 99.50 27.41 M 3.50 3.65 5.84 K 580.88 K
VTAK Catheter Precision Inc 2945.00 286.48 K 190.00 6.9 184 541.88 K
ECF Ellsworth Convertible Growth and Income 7.0537 159.93 M 0.0536 0.77 68.2 K 481.06 K
INTT Intest Corp 7.50 179.56 M 0.04 0.54 60.28 K 452.07 K
CMCL Caledonia Mining Cp 11.6541 398.5 M 0.2844 2.5 37.45 K 436.49 K
NEWP New Pacific Metals Corp 3.19 1.03 B 0.03 0.95 121 K 385.99 K
ZDGE Zedge Inc Cl B 5.2331 36.01 M 0.0591 1.14 55.02 K 287.92 K
PLAG Planet Green Holdings Corp 9.40 5.25 M 1.00 11.9 27.46 K 258.12 K
INUV Inuvo Inc 5.10 7.21 M 0.20 4.08 48.95 K 249.64 K
EVI Evi Industries Inc 10.4516 282.25 M 0.3181 3.14 18.2 K 190.22 K
TOPS Top Ships Inc 165.60 2.25 M 2.40 1.47 1.01 K 166.59 K
SDEV Stablecoin Development Corporation 809.7458 70.7 M 40.4873 5.26 145 117.41 K
CANF Can-Fite Biopharma Ltd ADR 187.90 5.06 M 7.96 4.42 543 102.03 K
IDR Idaho Strategic Resources 7.32 317.47 M 0.70 10.57 13.64 K 99.87 K
IPB Merrill Lynch & Company 21.2446 0.6531 3.17 4.45 K 94.5 K
COHN Cohen & CO Inc 10.0753 32.26 M 0.1086 1.09 9.18 K 92.48 K
FRD Friedman Industries Inc 9.6732 279.78 M 0.3195 3.42 9.3 K 89.96 K
MHH Mastech Holdings Inc 17.975 74.84 M 0.645 3.72 4.83 K 86.73 K
AMZE Amaze Holdings Inc 62.56 383.06 K 3.22 5.43 1.19 K 74.51 K
CVR Chicago Rivet & Machine Company 24.6686 10.63 M 0.2481 1.02 2.8 K 69.07 K
ECF-P-A Ellsworth Fund Ltd 23.98 0.18 0.76 2.63 K 62.97 K
BQ Boqii Holding Ltd ADR 63.60 3.49 M 5.60 9.66 788 50.12 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.22 0.14 0.61 2.02 K 46.88 K
USBC USBC, Inc. 60.80 166.31 M 0.40 0.66 690 41.95 K
ELLO Ellomay Capital Ltd 24.27 272.9 M 0.27 1.13 1.37 K 33.27 K
BDL Flanigan's Enterprises 34.6346 101.88 M 1.608 4.87 813 28.16 K
AIRI Air Industries Group Inc 7.20 12.48 M 0.143 2.03 2.46 K 17.7 K
CPHI China Pharma Holdings 23.21 25.48 M 0.21 0.91 669 15.53 K
AMBO Ambow Education Holding Ltd ADR 6.0235 4.61 M 0.0735 1.24 2.16 K 13.02 K
CTGO Contango Ore Inc 22.20 508.97 M 0.1255 0.57 402 8.92 K
BESS Bimergen Energy Corporation 30.80 19.94 M 2.80 10 234 7.21 K
GRF Eagle Capital Growth Fund 7.4334 40.87 M 0.2294 3.18 900 6.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.45 0.45 2.37 108 2.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.00 0.75 3.9 102 2.04 K
MYND Mynd.Ai Inc ADR 3.9654 12.46 M 0.1724 4.55 180 713.77

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 1.23 K 5.54 K
GREY Grey Matters Health Inc. 12.3581 0.8378 7.27 150 1.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2515.00 33.00 1.33 11.85 K 29.81 M
KC Coffee 231.25 1.80 0.78 25.58 K 5.92 M
BZ Brent Crude 122.84 1.17 0.96 11.56 K 1.42 M
HO Heating Oil 4.0909 0.088 2.2 3.5 K 14.31 K
RU Rubber 251.00 2.00 0.8 2 502

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9287 0.0598 0.87 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 107.12 2.96 B 8.64 8.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 120.2095 2.88 T 5.063 4.4 144.63 M 17.39 B
GOOG Alphabet Inc Class C 113.1104 3.53 T 1.2299 1.1 51.3 M 5.8 B
GOOGL Alphabet Inc Class A 112.8295 3.55 T 1.4337 1.29 50.01 M 5.64 B
NFLX Netflix Inc 19.744 276.44 B 0.225 1.15 113.98 M 2.25 B
QCOM Qualcomm Inc 130.6743 184.94 B 3.1569 2.48 16.01 M 2.09 B
COIN Coinbase Global Inc Class A 78.10 39.97 B 2.78 3.69 22.62 M 1.77 B
SBUX Starbucks Corporation 71.7037 125.06 B 1.635 2.33 23.36 M 1.68 B
AMGN Amgen Inc 228.3156 258.68 B 1.3162 0.58 6.74 M 1.54 B
SHOP Shopify Inc 37.512 198.58 B 0.608 1.65 36.06 M 1.35 B
PDD Pinduoduo Inc ADR 50.35 116.93 B 2.05 4.24 26.05 M 1.31 B
MU Micron Technology 72.2914 899.74 B 0.5091 0.71 15.45 M 1.12 B
JD Jd.com Inc ADR 52.3039 37.45 B 2.274 4.55 20.89 M 1.09 B
BIDU Baidu Inc ADR 140.35 27.39 B 1.26 0.91 7.22 M 1.01 B
DXCM Dexcom 74.485 33.39 B 2.215 3.06 10.88 M 810.55 M
ADI Analog Devices 157.8416 196.85 B 0.7967 0.51 5.1 M 805.39 M
RIVN Rivian Automotive Inc 31.40 20.36 B 0.44 1.42 21.31 M 669 M
LCID Lucid Group Inc 201.80 1.33 B 3.50 1.77 2.4 M 484.75 M
PSKY Paramount Skydance Corporation Class B Common Stock 31.2833 10.67 B 0.3827 1.24 13.66 M 427.48 M
MSTR Strategy 26.469 60.38 B 4.53 20.65 15.53 M 410.98 M
BODI The Beachbody Company, Inc. 112.00 31.47 M 4.00 3.7 2.91 M 325.97 M
LI Li Auto Inc ADR 25.07 11.32 B 0.79 3.25 11.55 M 289.44 M
PCAR Paccar Inc 49.8766 55.89 B 0.672 1.37 5.67 M 283.05 M
FLNA Filana Therapeutics, Inc. 30.60 27.72 M 3.94 14.78 8.93 M 273.37 M
IPGP Ipg Photonics Corp 105.49 2.98 B 2.99 2.92 2.54 M 267.98 M
BILI Bilibili Inc ADR 22.35 5.74 B 1.10 5.18 11.94 M 266.85 M
CHRW C.H. Robinson Ww 98.6891 15.45 B 0.9641 0.99 2.45 M 241.58 M
TCOM Trip.com Group Ltd ADR 21.9533 26.88 B 0.7563 3.57 8.49 M 186.39 M
INMD Inmode Ltd 26.81 817.13 M 0.17 0.64 6.93 M 185.89 M
FITB Fifth Third Bancorp 33.6056 49.63 B 0.2728 0.82 5.32 M 178.81 M
MLCO Melco Resorts & Entertainment ADR 5.64 1.79 B 0.34 6.42 31.34 M 176.73 M
WYNN Wynn Resorts Ltd 64.1086 8.48 B 0.8147 1.29 2.68 M 172.08 M
FUTU Futu Holdings Ltd ADR 35.8643 13.73 B 0.5177 1.46 4.45 M 159.6 M
BZ Kanzhun Ltd ADR 19.855 7.64 B 1.5711 8.59 7.87 M 156.26 M
HAS Hasbro Inc 76.2306 17.15 B 2.2678 3.07 2 M 152.13 M
AIFC AI Financial Corporation 3.73 31.74 M 1.49 66.52 33.36 M 124.45 M
MAT Mattel Inc 25.12 4.45 B 0.40 1.62 4.79 M 120.3 M
MOMO Hello Group Inc ADR 4.7855 653.54 M 0.4408 10.15 22.78 M 108.99 M
PR Permian Resources Corp 6.9416 18.79 B 0.0962 1.41 15.34 M 106.46 M
BSY Bentley Systems Incorporated Cl B 33.7187 13.18 B 0.4119 1.24 3.15 M 106.24 M
MIDD Middleby Corp 151.46 5.77 B 0.89 0.59 675.76 K 102.35 M
HTHT Huazhu Group Ltd ADR 29.3342 15.84 B 1.5705 5.66 3.41 M 100.14 M
SBLK Star Bulk Carriers 21.8989 3.16 B 0.1205 0.55 4.29 M 93.9 M
IQ Iqiyi Inc ADR 4.10 886.05 M 0.12 3.02 22.81 M 93.53 M
GDS Gds Holdings Ltd ADR 27.99 4.68 B 0.48 1.74 3.27 M 91.56 M
GT Goodyear Tire Rubber 12.92 1.31 B 0.24 1.89 6.88 M 88.86 M
KC Kingsoft Cloud Holdings Ltd ADR 4.82 2.42 B 0.61 14.49 17.56 M 84.63 M
AHCO Adapthealth Corp Cl. A 17.99 975.22 M 0.10 0.56 4.57 M 82.21 M
MKSI Mks Instruments Inc 119.7464 13.18 B 1.0569 0.89 667.7 K 79.95 M
HELE Helen of Troy Ltd 185.19 866.39 M 1.36 0.74 430.04 K 79.64 M
VERU Veru Inc 129.40 37.51 M 1.10 0.86 594.89 K 76.98 M
FCNCA First Citizens Bancs 690.9236 25.91 B 6.4811 0.95 107.6 K 74.34 M
TXMD Therapeuticsmd Inc 9.93 21.07 M 7.79 364.02 7.45 M 74.01 M
ONC BeiGene, Ltd. 137.22 42.98 B 3.26 2.43 523.4 K 71.82 M
COHR Coherent Inc 62.50 38.42 B 0.42 0.68 1.1 M 68.88 M
SLM SLM Corp 17.8363 3.51 B 0.091 0.51 3.5 M 62.51 M
WING Wingstop Inc 78.4541 4.53 B 1.4182 1.84 774 K 60.72 M
SFM Sprouts Farmers Mark 27.09 5.02 B 0.37 1.38 2.22 M 60.01 M
NBP NovaBridge Biosciences 8.70 117.16 M 0.43 5.2 6.7 M 58.27 M
VC Visteon Corp 111.2106 1.98 B 5.2924 5 510.7 K 56.8 M
KAVL Kaival Brands Innovations Group Inc 27.09 390.71 K 3.255 13.66 2.08 M 56.27 M
MRCY Mercury Sys Inc 59.81 4.37 B 2.37 4.13 937.94 K 56.1 M
IBKR Interactive Brokers 15.33 132.69 B 0.0872 0.57 3.59 M 55.04 M
XRX Xerox Corp 18.82 156.05 M 0.29 1.57 2.81 M 52.86 M
JACK Jack IN The Box Inc 62.7261 275.5 M 1.1571 1.88 797.41 K 50.02 M
SITM Sitime Corp 213.00 12.08 B 1.41 0.67 231.5 K 49.31 M
CSIQ Canadian Solar Inc 32.06 731.93 M 0.76 2.43 1.52 M 48.86 M
PLAB Photronics Inc 21.74 1.62 B 0.57 2.69 2.16 M 46.85 M
CGC Canopy Growth Corp 49.70 337.48 M 0.90 1.84 924.49 K 45.95 M
OTEX Open Text Cp 36.1642 6.45 B 1.2081 3.46 1.23 M 44.41 M
HUT Hut 8 Mining Corp 12.75 6.03 B 0.15 1.19 3.32 M 42.34 M
LOGI Logitech Int S.A. 55.9684 14.2 B 0.5248 0.95 721.33 K 40.37 M
CACC Credit Acceptance 595.31 5.18 B 5.31 0.9 67.27 K 40.04 M
XTIA Xti Aerospace Inc 18.19 37.65 M 1.10 6.44 2.17 M 39.48 M
LIVN Livanova Plc OR Sh 68.07 5.19 B 0.54 0.8 534.2 K 36.36 M
ACIW Aci Worldwide Inc 26.64 5.98 B 0.29 1.1 1.36 M 36.14 M
HAPN Happen, Inc. Common Stock 15.72 1.93 B 0.08 0.51 2.1 M 33.08 M
KLIC Kulicke and Soffa 50.5851 3.58 B 0.747 1.5 649.8 K 32.87 M
VISN CommScope Holding Company, Inc. 7.51 1.49 B 0.07 0.94 4.35 M 32.7 M
MDRX Allscripts Hlthcare 17.09 490.79 M 0.19 1.12 1.85 M 31.64 M
ULCC Frontier Group Holdings Inc 10.75 1.63 B 0.295 2.82 2.86 M 30.72 M
VNOM Viper Energy LP 26.7375 14.75 B 0.7409 2.85 1.13 M 30.27 M
COLM Columbia Sportswear 73.0718 3.63 B 0.4979 0.69 412.7 K 30.16 M
CBSH Commerce Bancshares 55.433 7.98 B 0.3446 0.63 533.32 K 29.56 M
SMCI Super Micro Computer 5.006 19.45 B 0.059 1.19 5.85 M 29.28 M
QFIN 360 Finance Inc ADR 13.224 669.31 M 0.95 7.74 2.17 M 28.72 M
FOXF Fox Factory Cp 82.02 730.08 M 1.92 2.4 341.54 K 28.01 M
ALGM Allegro Microsystems Inc 25.75 5.83 B 0.20 0.78 1.08 M 27.81 M
ROIV Roivant Sciences Ltd 4.44 27.61 B 0.40 9.9 6.15 M 27.3 M
SIGI Selective Ins Group 74.8186 6.15 B 0.9057 1.23 360.54 K 26.98 M
BOKF Bok Financial Corp 78.9629 8.03 B 0.504 0.64 340.44 K 26.88 M
IDCC Interdigital Inc 61.5247 7.94 B 0.4806 0.79 406.16 K 24.99 M
HDSN Hudson Tech Inc 10.00 185.61 M 0.35 3.63 2.48 M 24.84 M
TNXP Tonix Pharm Hld 48800.00 87.64 M 4000.00 8.93 491 23.96 M
SNDL Sundial Growers Inc 3.92 345.14 M 0.03 0.77 5.91 M 23.18 M
SBRA Sabra REIT 10.4147 5.39 B 0.0593 0.57 2.2 M 22.87 M
CIGI Colliers Intl Grp IN 120.4869 5.03 B 4.0773 3.5 188.92 K 22.76 M
TFIN Triumph Financial Inc 72.74 1.55 B 1.67 2.35 287.7 K 20.93 M
INVZ Innoviz Technologies Ltd 4.88 64.27 M 0.33 7.25 4.24 M 20.67 M
SWBI Smith & Wesson Brands Inc 13.0941 649.73 M 0.2368 1.84 1.56 M 20.49 M
HWC Hancock Whitney Corp 44.5163 5.88 B 0.2858 0.65 458.1 K 20.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 93.2325 261.93 B 2.5626 2.83 33.79 M 3.15 B
DIS Walt Disney Company 107.899 205.39 B 1.0942 1.02 20.27 M 2.19 B
JPM JP Morgan Chase & Company 120.1101 935.06 B 0.872 0.73 17.02 M 2.04 B
NIO Nio Inc ADR 17.39 8.27 B 0.82 4.95 96.58 M 1.68 B
NKE Nike Inc 117.1343 60.14 B 2.8187 2.47 13.77 M 1.61 B
SHOP Shopify Inc 37.512 200.16 B 0.608 1.65 36.06 M 1.35 B
ABT Abbott Laboratories 108.5558 199.88 B 0.7116 0.66 10.56 M 1.15 B
MDT Medtronic Inc 87.9003 134.26 B 0.9391 1.08 11.33 M 995.95 M
UL Unilever Plc ADR 48.158 144.11 B 4.3346 9.89 20.19 M 972.42 M
EL Estee Lauder Companies 238.9721 40.59 B 2.6183 1.11 3.73 M 892.48 M
TSM Taiwan Semiconductor Manufacturing ADR 89.6162 2.05 T 1.4387 1.63 9.62 M 862.26 M
MOS Mosaic Company 56.5255 6.87 B 2.5263 4.68 13.13 M 742.15 M
ADM Archer Daniels Midland 81.1137 34.14 B 1.688 2.13 8.76 M 710.73 M
FDX Fedex Corp 206.1143 77.15 B 4.5063 2.24 3.06 M 631.5 M
DELL Dell Technologies Inc 45.9009 236.75 B 0.3308 0.73 13.25 M 608.38 M
CF Cf Industries Holdings 90.9281 16.9 B 2.8078 3.19 6.28 M 571.32 M
BEKE Ke Holdings Inc ADR 12.4368 20.37 B 1.7727 16.62 37.57 M 467.24 M
USB U.S. Bancorp 44.0755 95.09 B 0.4734 1.09 10.6 M 467.22 M
COF Capital One Financial Corp 119.5353 126.57 B 1.3088 1.11 3.76 M 449.21 M
ROK Rockwell Automation Inc 199.8831 49.39 B 2.0439 1.03 2.24 M 447.39 M
SKYD Skydance Corporation 30.9907 42.3 B 0.3792 1.24 13.66 M 423.48 M
ITW Illinois Tool Works Inc 189.0867 83.4 B 1.2086 0.64 2.17 M 410.74 M
YUMC Yum China Holdings Inc 42.9275 16.71 B 2.1057 5.16 9.47 M 406.63 M
TFC Truist Financial Corp 40.4906 60.97 B 0.4965 1.24 9.98 M 404.26 M
NTR Nutrien Ltd 84.3539 34.39 B 1.406 1.7 4.33 M 365.55 M
KEY Keycorp 16.3722 22.8 B 0.1149 0.71 22.27 M 364.57 M
TDY Teledyne Technologies Inc 405.15 29.3 B 6.94 1.74 886.2 K 359.04 M
LVS Las Vegas Sands 33.6824 26.39 B 0.7979 2.43 10.3 M 347.07 M
APTV Aptiv Plc 106.24 9.15 B 1.89 1.81 3.24 M 343.7 M
SPG Simon Property Group 91.92 86.74 B 0.7376 0.81 3.7 M 340.13 M
XPEV Xpeng Inc ADR 23.50 9.44 B 1.00 4.44 14.19 M 333.52 M
BODI The Beachbody Company Inc 112.00 31.28 M 4.00 3.7 2.91 M 325.97 M
TRV The Travelers Companies Inc 165.862 83.86 B 1.1209 0.68 1.95 M 323.17 M
CFG Citizens Financial Group Inc/Ri 34.8035 27.62 B 0.4289 1.25 9.26 M 322.21 M
M Macy's Inc 20.0551 6.71 B 0.1781 0.9 16.03 M 321.41 M
SYF Synchrony Financial 33.8063 24.41 B 0.8215 2.49 9.37 M 316.68 M
CVE Cenovus Energy Inc 20.6502 52.36 B 0.4456 2.21 15.1 M 311.87 M
YUM Yum! Brands 113.0677 45.39 B 1.5824 1.42 2.51 M 283.94 M
BG Bunge Ltd 106.3443 18.64 B 3.2356 3.14 2.56 M 272.67 M
ALLY Ally Financial 38.2455 11.97 B 0.7642 2.04 6.81 M 260.41 M
NVO Novo Nordisk A/S ADR 108.4259 186.04 B 2.6125 2.47 2.28 M 247.16 M
CMI Cummins Inc 191.5353 64.96 B 1.0533 0.55 1.25 M 238.83 M
W Wayfair Inc 59.39 16.92 B 0.35 0.59 3.71 M 220.44 M
WHR Whirlpool Corp 148.0545 2.15 B 1.1491 0.78 1.4 M 206.65 M
ZTO Zto Express Cayman Inc ADR 24.121 15.36 B 1.9429 8.76 8.54 M 206.03 M
CPRI Capri Holdings Ltd 48.74 2.44 B 1.17 2.46 4.14 M 201.71 M
HTH Hilltop Holdings Inc 27.6846 2.14 B 0.1753 0.64 7.11 M 196.77 M
BN Brookfield Corporation 26.396 96.21 B 0.3176 1.22 7.12 M 187.97 M
LEA Lear Corp 127.2577 5.85 B 3.9723 3.22 1.45 M 184.59 M
VFC V.F. Corp 44.6747 8.24 B 0.2479 0.56 4.11 M 183.46 M
RF Regions Financial Corp 18.5921 24.73 B 0.1768 0.96 9.66 M 179.51 M
BKSY Blacksky Technology Inc 26.16 686.31 M 5.20 24.81 6.81 M 178.23 M
FITB Fifth Third Bancorp 33.3688 0.2708 0.82 5.32 M 177.55 M
TD Toronto Dominion Bank 63.6854 209.35 B 0.5511 0.87 2.52 M 160.17 M
RL Ralph Lauren Corp 93.2992 24.55 B 2.0489 2.25 1.61 M 150.04 M
RHI Robert Half International Inc 77.4285 4.6 B 0.6699 0.87 1.86 M 143.72 M
AER Aercap Holdings N.V. 48.4467 25.17 B 0.4312 0.9 2.92 M 141.52 M
TAP Molson Coors Brewing Company 49.1983 8.04 B 0.6079 1.25 2.72 M 133.66 M
YMM Full Truck Alliance Co. Ltd ADR 6.6191 9.42 B 0.9456 16.67 20.06 M 132.8 M
QSR Restaurant Brands International 45.7171 35.91 B 1.1927 2.68 2.78 M 127.29 M
AFG American Financial Group 111.2022 12.83 B 2.416 2.22 1.11 M 122.96 M
PR Permian Resources Corp 7.94 0.11 1.4 15.34 M 121.77 M
PBF PBF Energy Inc 29.9615 8.61 B 0.2346 0.79 3.84 M 115.09 M
WU Western Union Company 12.9725 2.06 B 0.1073 0.83 8.25 M 106.98 M
ITT ITT Inc 70.7106 17.83 B 0.795 1.14 1.5 M 106.3 M
MFC Manulife Financial Corp 15.5035 76.08 B 0.2594 1.7 6.54 M 101.34 M
CPNG Coupang Inc Class A 13.51 30.61 B 0.10 0.75 7.48 M 101.02 M
JKS Jinkosolar Holding Company Ltd ADR 50.9755 557.74 M 1.9385 3.95 1.93 M 98.14 M
VIPS Vipshop Holdings Ltd ADR 8.3919 6.55 B 0.1715 2.09 11.61 M 97.43 M
DEO Diageo Plc ADR 168.0335 54.34 B 0.9617 0.58 563 K 94.6 M
BWA Borgwarner Inc 33.6468 10.12 B 0.6322 1.91 2.81 M 94.52 M
UAA Under Armour 10.58 2.48 B 0.24 2.32 8.67 M 91.76 M
ADC Agree Realty Corp 58.6263 8.73 B 0.4466 0.77 1.56 M 91.54 M
RY Royal Bank of Canada 90.0406 290.44 B 1.241 1.4 995 K 89.59 M
TME Tencent Music Entertainment ADR 3.9839 15.45 B 0.0858 2.2 22.26 M 88.69 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.10 48.81 B 0.06 0.66 9.62 M 87.54 M
STLA Stellantis N.V. 11.8996 13.51 B 0.2364 2.03 7.25 M 86.27 M
BMO Bank of Montreal 91.1123 123.36 B 1.2635 1.41 946.5 K 86.24 M
CX Cemex S.A.B. DE C.V. ADR 4.5615 15.77 B 0.0976 2.19 18.9 M 86.22 M
ALIT Alight Inc Cl A 7.7936 598.18 M 0.1623 2.13 10.62 M 82.78 M
MGA Magna International 56.2022 17.56 B 0.8311 1.5 1.46 M 81.95 M
SONY Sony Group Corp ADR 17.7777 151.54 B 0.3421 1.96 4.39 M 78 M
DQ Daqo New Energy ADR 48.90 813.35 M 1.34 2.82 1.53 M 74.98 M
AMN Amn Healthcare Services Inc 96.90 1.85 B 1.27 1.33 764.8 K 74.11 M
CABO Cable One Inc 1221.3098 29.84 M 16.9264 1.41 60.3 K 73.64 M
BNS Bank of Nova Scotia 53.4395 117.53 B 0.513 0.97 1.34 M 71.57 M
ALV Autoliv Inc 72.0323 9.05 B 2.2667 3.25 993.27 K 71.55 M
COHR Coherent Inc 62.50 0.42 0.68 1.1 M 68.88 M
ATHM Autohome Inc ADR 29.7097 2.59 B 1.9048 6.85 2.31 M 68.6 M
EDU New Oriental Education & Technology Group ADR 12.7928 8.07 B 1.1167 9.56 4.95 M 63.32 M
BCE BCE Inc 40.9562 19.69 B 0.2632 0.65 1.53 M 62.84 M
MPLX Mplx LP 23.5371 57.03 B 0.30 1.29 2.66 M 62.67 M
FCN Fti Consulting 168.00 5.41 B 0.92 0.55 364.1 K 61.17 M
TRP Tc Energy Corp 44.9916 65.23 B 0.2645 0.59 1.34 M 60.15 M
IPI Intrepid Potash Inc 65.87 420.92 M 1.47 2.28 906.5 K 59.71 M
BROS Dutch Bros Inc Cl A 37.55 7.72 B 0.19 0.51 1.58 M 59.51 M
UA Under Armour Inc Cl C 9.70 2.4 B 0.32 3.41 6.1 M 59.15 M
HR Healthcare Realty Trust Inc 17.9518 6.75 B 0.3643 2.07 3.25 M 58.28 M
FLR Fluor Corp 28.23 6.37 B 0.26 0.93 2.05 M 57.79 M
MTG Mgic Investment Corp 12.6549 5.98 B 0.1636 1.31 4.56 M 57.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTR Nutrien Ltd 106.8346 3.6473 3.53 5.5 M 587.93 M
WSP WSP Global Inc 135.4847 1.2809 0.95 1.15 M 155.2 M
IFC Intact Financial Corp 168.296 0.9761 0.58 827.6 K 139.28 M
DOL Dollarama Inc 72.5482 1.0779 1.51 1.34 M 97.25 M
OTEX Open Text Corp 45.7205 0.8291 1.85 2.08 M 95.17 M
WN George Weston Limited 48.6327 0.2662 0.55 1.93 M 93.86 M
WEED Canopy Growth Corp 63.30 2.80 4.63 1.39 M 87.87 M
GIL Gildan Activewear Inc 36.8494 0.3145 0.86 1.8 M 66.47 M
MRU Metro Inc 65.3715 0.3556 0.55 866.18 K 56.62 M
QBR-B Quebecor Inc 24.8974 0.1301 0.53 2.22 M 55.2 M
CU Canadian Utilities Ltd Cl A NV 32.8067 0.3189 0.98 1.63 M 53.49 M
ALA AltaGas Ltd 26.281 0.1721 0.66 1.71 M 44.94 M
EMP-A Empire Company Limited 38.4096 0.3336 0.88 914.2 K 35.11 M
CIGI Colliers International Group Inc 152.3312 2.7709 1.85 148.27 K 22.59 M
LNR Linamar Corp 52.6847 1.4748 2.88 426.81 K 22.49 M
IFP Interfor Corp 33.68 0.41 1.23 637.9 K 21.48 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.3162 0.217 0.53 515.61 K 21.3 M
ACO-X ATCO Ltd 38.6021 0.5805 1.53 536.22 K 20.7 M
FSV Firstservice Corp 157.6508 1.9175 1.23 128.2 K 20.21 M
EFN Element Fleet Management Corp 13.0387 0.0926 0.72 1.27 M 16.56 M
CFP Canfor Corp 26.77 0.52 1.98 579.9 K 15.52 M
KXS Kinaxis Inc 140.47 1.82 1.31 99.1 K 13.92 M
CPX Capital Power Corp 36.8764 0.3082 0.84 366.92 K 13.53 M
GEI Gibson Energy Inc 20.2797 0.2195 1.09 624.66 K 12.67 M
HR-UN H&R Real Estate Investment Trust 11.647 0.2077 1.82 850.9 K 9.91 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.4264 0.1045 0.92 715.23 K 8.17 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1983 0.1375 1.14 654.6 K 7.99 M
SRU-UN SmartCentres Real Estate Investment Trust 22.1086 0.1203 0.55 337.59 K 7.46 M
NXR-UN Nexus Real Estate Investment Trust 8.6355 0.3738 4.52 834.3 K 7.2 M
GSY Goeasy Ltd 98.2656 0.5325 0.54 63.17 K 6.21 M
TSU Trisura Group Ltd 34.83 0.85 2.5 159.68 K 5.56 M
NWC The North West Company Inc 31.1704 0.4637 1.51 177.99 K 5.55 M
SJ Stella Jones Inc 34.0333 0.1699 0.5 155.9 K 5.31 M
MRE Martinrea International Inc 9.1199 0.2685 3.03 580.88 K 5.3 M
NUAG New Pacific Metals Corp 4.12 0.03 0.73 1.28 M 5.27 M
WPK Winpak Ltd 37.9169 0.4803 1.28 131.48 K 4.99 M
WPRT Westport Fuel Systems Inc 15.50 0.30 1.97 310.87 K 4.82 M
AETR Aetherion Technologies Inc. 15.50 0.30 1.97 310.87 K 4.82 M
RFA RFA Financial Inc. 35.0428 0.4523 1.31 136.77 K 4.79 M
EIF Exchange Income Corp 38.9693 0.5472 1.42 112.4 K 4.38 M
AYA Aya Gold and Silver Inc 7.03 0.18 2.63 565.9 K 3.98 M
NOA North American Construction Group Ltd 15.7243 0.0934 0.6 241.1 K 3.79 M
PET Pet Valu Holdings Ltd 31.1368 1.2303 4.11 110.6 K 3.44 M
NANO Nano One Materials Corp 3.02 0.62 25.83 1.06 M 3.2 M
BNE Bonterra Energy Corp 12.34 0.34 2.83 223.39 K 2.76 M
CRT-UN CT Real Estate Investment Trust 13.861 0.0791 0.57 183.5 K 2.54 M
GRA Nanoxplore Inc 4.28 0.19 4.65 564.1 K 2.41 M
MTY Mty Food Group Inc 48.1782 0.4626 0.97 47.8 K 2.3 M
PYR Pyrogenesis Canada Inc 3.35 0.33 10.93 657 K 2.2 M
FSZ Fiera Capital Corp 6.7841 0.1023 1.53 310.95 K 2.11 M
WJX Wajax Corp 19.1914 0.2099 1.11 99.37 K 1.91 M
BDGI Badger Infrastructure Solutions Ltd 27.4502 0.6308 2.35 65.5 K 1.8 M
LGO Largo Resources Ltd 11.51 0.27 2.4 147.7 K 1.7 M
ENB-PN Enbridge Srs N Cum Red Prf 15.4756 0.1199 0.78 104.17 K 1.61 M
CRON Cronos Group Inc 3.81 0.08 2.14 366.1 K 1.39 M
APR-UN Automotive Properties Real Estate Investment Trust 11.0468 0.1015 0.93 119.68 K 1.32 M
CURA Curaleaf Holdings Inc 7.83 0.09 1.16 163.1 K 1.28 M
ANRG Anaergia Inc 7.45 0.04 0.54 166 K 1.24 M
ENB-PF Enbridge F Cum Redeemable Prf 15.1263 0.2573 1.73 81.3 K 1.23 M
RSI Rogers Sugar Inc 4.9445 0.0546 1.12 241.38 K 1.19 M
AGF-B AGF Management Limited 5.6291 0.0735 1.32 211.92 K 1.19 M
ILLM Acuityads Holdings Inc 3.25 0.04 1.25 357.7 K 1.16 M
TWM Tidewater Midstream and Infras Ltd 557.4364 3.7665 0.68 1.92 K 1.07 M
PFE Pfizer CDR [Cad Hedged] 24.6934 0.2613 1.07 43.12 K 1.06 M
BBD-PD Bombardier Inc Pref D 16.7648 0.117 0.7 63.27 K 1.06 M
CF Canaccord Genuity Group Inc 5.027 0.0337 0.67 205.8 K 1.03 M
HOM-UN BSR Real Estate Investment Trust 18.6656 0.1776 0.96 54.57 K 1.02 M
HOM-U BSR Real Estate Investment Trust 15.0159 0.4904 3.38 66.71 K 1 M
BSRT-UN BSR Real Estate Investment Trust 18.2929 0.1741 0.96 54.6 K 998.79 K
STC Sangoma Technologies Corp 11.83 0.78 7.06 73.3 K 867.14 K
FTS-PM Fortis Inc Pref M 16.7477 0.3934 2.41 48.85 K 818.11 K
TC Tucows Inc 61.45 1.34 2.23 13.2 K 811.14 K
BBD-PB Bombardier Inc Pref B 12.4911 0.2141 1.74 62.75 K 783.82 K
BPF-UN Boston Pizza Royalties Income Fund 11.8403 0.0655 0.56 61.52 K 728.47 K
ENB-PD Enbridge D Cum Redeemable Prf 14.4403 0.1209 0.84 43.3 K 625.31 K
FTS-PG Fortis Inc Pref G 16.0965 0.3926 2.5 33.5 K 539.28 K
QBTC The Bitcoin Fund CAD 42.52 1.02 2.46 11.7 K 497.48 K
PBL Pollard Banknote Ltd 20.3008 0.5812 2.95 22.37 K 454.09 K
NA-PS National Bank of Canada Pref S 18.4401 0.1912 1.05 24.34 K 448.78 K
SEC Senvest Capital 370.00 10.00 2.78 1.2 K 444 K
AI Atrium Mortgage Investment Corp 9.6592 0.1454 1.53 45.5 K 439.49 K
MIC-PA Sagen MI Canada Inc. 17.0453 0.1697 1.01 23.95 K 408.23 K
HAI Haivision Systems Inc 5.51 0.16 2.99 74 K 407.74 K
TSND Terrascend Corp 5.03 0.34 7.25 80.7 K 405.92 K
SLF-PD Sun Life Financial Sr 4 Prf 17.6503 0.5074 2.96 22.6 K 398.86 K
ENB-PB Enbridge Cumulative Red B Prf 15.2439 0.2186 1.45 24.09 K 367.29 K
ENB-PFK Enbridge Inc Pref Series 19 19.6607 0.141 0.72 18.56 K 364.84 K
ENB-PY Enbridge Inc Pref 3 14.1309 0.2266 1.63 25.26 K 356.89 K
BMO-PE Bank of Montreal Pref Class B 19.5574 0.2504 1.3 17.62 K 344.56 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 19.3917 0.4854 2.57 17.42 K 337.82 K
FC Firm Capital Mortgage Inv. Corp 9.1757 0.0571 0.63 36.35 K 333.51 K
MFC-PN Manulife Financial Corp Pref N 17.7409 0.2069 1.18 17.61 K 312.51 K
BN-PX Brookfield Corporation 14.0112 0.2897 2.11 21.88 K 306.59 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.6527 0.2658 1.37 15.45 K 303.71 K
SLF-PC Sun Life Financial Sr 3 Prf 17.2894 0.3382 2 17.56 K 303.64 K
PPL-PE Pembina Pipeline Corp Pref E 17.2065 0.2543 1.5 17.42 K 299.67 K
RY-PS Royal Bank of Canada Pref 1st 19.9005 0.2947 1.5 15.01 K 298.71 K
AQN-PD Algonquin Power & Utilities Corp 19.253 0.215 1.13 14.97 K 288.24 K
DII-B Dorel Industries Inc 7.26 0.11 1.54 37.84 K 274.74 K
BCE-PY BCE Inc Pref Y 13.7754 0.3408 2.54 19.56 K 269.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 45.54 471.48 B 1.68 3.83 2.61 M 118.98 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 129.00 232.36 B 2.62 2.07 347 K 44.76 M
LKNCY Luckin Coffee Inc 9.99 9.96 B 0.69 7.42 2.41 M 24.12 M
DKILY Daikin IndustriesLtd 16.20 36.99 B 0.64 4.11 1.41 M 22.85 M
AAGIY AIA Group Limited 41.32 103.86 B 0.83 2.05 549.8 K 22.72 M
BYDDY BYD Company Limited 71.01 84.97 B 1.38 1.98 263 K 18.68 M
SIEGY Siemens Aktiengesellschaft 66.23 238.56 B 0.53 0.81 272.8 K 18.07 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 4.34 M 17.37 M
MPNGF Meituan 23.645 58.63 B 2.91 14.03 650.9 K 15.39 M
NGLOY Anglo American plc 24.56 55.87 B 0.29 1.19 570.2 K 14 M
ADDYY adidas AG 99.14 33.54 B 2.40 2.48 135 K 13.38 M
MPNGY Meituan ADR 46.89 60.64 B 4.82 11.46 266.4 K 12.49 M
SBGSY Schneider Electric S.E 27.71 154.27 B 0.22 0.8 436 K 12.08 M
TRMLF Tourmaline Oil Corp 61.71 17.54 B 0.67 1.1 195.6 K 12.07 M
PPRUY Kering SA 54.51 26.56 B 1.96 3.73 216.5 K 11.8 M
LRLCY L'Oréal S.A 70.47 267.54 B 0.63 0.9 149.5 K 10.54 M
VWAGY Volkswagen AG 22.47 39.5 B 1.30 6.14 365.7 K 8.22 M
AMSYF ArcelorMittal 32.51 48.12 B 1.91 6.24 250.1 K 8.13 M
TSCDF Tesco PLC 3.28 45.76 B 0.08 2.5 2.41 M 7.92 M
RCRUY Recruit Holdings Co. Ltd 7.21 158.83 B 0.195 2.78 1.08 M 7.81 M
EVVTY Evolution AB (publ) 105.68 15.69 B 2.16 2.09 63.4 K 6.7 M
PROSY Prosus N.V 10.38 86 B 0.58 5.92 636.7 K 6.61 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 26.03 17.72 B 0.24 0.93 250.6 K 6.52 M
LZAGY Lonza Group Ltd 60.24 57.85 B 0.40 0.67 105.3 K 6.34 M
NJDCY Nidec Corporation 16.74 18.95 B 0.482 2.96 359.14 K 6.01 M
ATLKY Atlas Copco AB 11.19 93.92 B 0.29 2.66 537 K 6.01 M
SMCAY SMC Corporation 25.90 24.72 B 0.22 0.86 227.5 K 5.89 M
CFRUY Compagnie Financière Richemont SA 11.06 125.08 B 0.21 1.94 514.6 K 5.69 M
DLMAF Dollarama Inc 58.00 41.64 B 1.91 3.41 91.5 K 5.31 M
SSMXY Sysmex Corporation 33.45 7.53 B 2.26 7.25 154.5 K 5.17 M
IDEXY Industria de Diseño Textil S.A 12.01 209.33 B 0.08 0.67 427.7 K 5.14 M
HESAY Hermès International Société en commandite par actions 119.29 162.58 B 1.93 1.64 42.4 K 5.06 M
MRAAY Murata Manufacturing Co. Ltd 16.03 69.32 B 0.17 1.07 305.7 K 4.9 M
BYDDF BYD Company Limited 35.80 85.15 B 0.97 2.78 135.1 K 4.84 M
FRFHF Fairfax Financial Holdings Limited 554.75 44.09 B 10.21 1.87 8.7 K 4.83 M
TTNDY Techtronic Industries Company Limited 65.06 33.2 B 0.89 1.39 70 K 4.55 M
MQBKY Macquarie Group Limited 133.95 68.32 B 1.33 1 32.2 K 4.31 M
LSRCY Lasertec Corporation 29.07 21.77 B 0.64 2.25 147.6 K 4.29 M
HKXCY Hong Kong Exchanges and Clearing Limited 42.80 63.47 B 0.55 1.3 99.8 K 4.27 M
LUNMF Lundin Mining Corporation 8.92 19.12 B 0.25 2.88 461.8 K 4.12 M
VWAPY Volkswagen AG 16.63 39.95 B 0.32 1.96 245.1 K 4.08 M
LGRDY Legrand SA 17.32 38.03 B 0.25 1.46 231.5 K 4.01 M
DSDVY DSV Panalpina A/S 82.45 52.68 B 1.35 1.66 48 K 3.96 M
STOHF Equinor ASA 37.81 102.02 B 0.95 2.58 101.1 K 3.82 M
NPSNY Naspers Limited 21.66 32.5 B 1.36 6.7 171.3 K 3.71 M
NVZMY Novozymes A/S 63.51 32.02 B 1.24 1.99 57.6 K 3.66 M
KYCCF Keyence Corporation 400.01 117.02 B 14.26 3.7 9.1 K 3.64 M
IFCZF Intact Financial Corporation 144.30 35.69 B 2.60 1.83 25.2 K 3.64 M
SVNDY Seven & i Holdings Co. Ltd 20.88 31.22 B 0.11 0.53 161.8 K 3.38 M
CLPBY Coloplast A/S 11.85 17.89 B 0.15 1.28 284.8 K 3.37 M
HEINY Heineken N.V 50.44 51.66 B 0.62 1.24 65.1 K 3.28 M
FUJIY FUJIFILM Holdings Corporation 54.62 26.02 B 0.42 0.77 58.4 K 3.19 M
CTTAY Continental Aktiengesellschaft 7.71 16 B 0.10 1.31 408.1 K 3.15 M
MKTAY Makita Corporation 27.24 9.09 B 0.17 0.63 111.5 K 3.04 M
SWGAY The Swatch Group AG 12.79 12.05 B 0.54 4.41 215.6 K 2.76 M
FRHLF Freehold Royalties Ltd 12.43 1.93 B 0.26 2.14 214.6 K 2.67 M
DNZOY DENSO Corporation 30.43 29.41 B 0.41 1.37 85.2 K 2.59 M
SCHYY Sands China Ltd 19.16 12.13 B 1.12 6.21 130.3 K 2.5 M
CIHKY China Merchants Bank Co. Ltd 31.58 173.31 B 0.82 2.67 77.9 K 2.46 M
OMRNY OMRON Corporation 57.61 6.47 B 1.37 2.44 42.5 K 2.45 M
CRLBF Cresco Labs Inc 3.81 219.55 M 0.07 1.87 633.2 K 2.41 M
POAHY Porsche Automobil Holding SE 8.14 9.06 B 0.29 3.69 295.8 K 2.41 M
ZLNDY Zalando SE 20.38 7.51 B 0.25 1.24 113.27 K 2.31 M
YAHOY Z Holdings Corporation 6.63 22.25 B 0.09 1.38 343.5 K 2.28 M
ATGFF AltaGas Ltd 24.24 12.22 B 0.28 1.17 91.9 K 2.23 M
ERNXY Euronext N.V 17.26 19.53 B 2.58 17.57 125 K 2.16 M
RWEOY RWE Aktiengesellschaft 44.12 50.44 B 0.57 1.31 46.8 K 2.06 M
IMPUY Impala Platinum Holdings Limited 13.66 9.79 B 0.13 0.96 150.9 K 2.06 M
AAIGF AIA Group Limited 10.37 103.65 B 0.32 3.18 186.8 K 1.94 M
GESI General European Strategic Investments Inc 4.86 68.79 K 0.85 21.2 397.2 K 1.93 M
ALFVY Alfa Laval AB (publ) 27.03 23.18 B 1.21 4.69 70.9 K 1.92 M
FRCOY Fast Retailing Co. Ltd 48.06 155.58 B 0.61 1.29 38.8 K 1.86 M
DALXF Spartan Delta Corp 11.432 1.75 B 0.2887 2.59 162.87 K 1.86 M
SHZHY Shenzhou International Group Holdings Limited 13.55 7.52 B 0.68 5.28 137 K 1.86 M
JRNGF Journey Energy Inc 5.71 221.52 M 0.27 4.96 316 K 1.8 M
CRLFF Cardinal Energy Ltd 7.30 1.44 B 0.08 1.11 243.9 K 1.78 M
DELHY Delivery Hero SE 3.81 12.79 B 0.19 5.25 466.74 K 1.78 M
SAUHY Straumann Holding AG 12.84 21.4 B 0.37 2.97 136.2 K 1.75 M
JMHLY Jardine Matheson Holdings Limited 58.40 18.05 B 0.92 1.6 29.4 K 1.72 M
SMECF SMC Corporation 517.19 25.49 B 5.44 1.06 3.2 K 1.66 M
ASMIY ASM International NV 312.04 37.46 B 5.87 1.92 5.3 K 1.65 M
GMVHY Entain Plc 18.25 4.26 B 0.266 1.48 89.4 K 1.63 M
HENKY Henkel AG & Co. KGaA 16.90 33.85 B 0.56 3.43 96.5 K 1.63 M
UUGRY United Utilities Group PLC 26.55 15.62 B 0.21 0.8 60.1 K 1.6 M
OCDDY Ocado Group plc 23.50 3.76 B 0.72 3.16 67.8 K 1.59 M
KIGRY KION GROUP AG 12.32 5.25 B 0.18 1.48 127.4 K 1.57 M
LYSDY Lynas Rare Earths Limited 6.96 8.68 B 0.13 1.9 222.5 K 1.55 M
ORKLY Orkla ASA 7.84 10.33 B 0.11 1.42 195 K 1.53 M
FSUGY Fortescue Metals Group Limited 28.90 31.08 B 0.35 1.23 52.4 K 1.51 M
ANCTF Alimentation Couche-Tard Inc 45.762 55.11 B 0.872 1.94 32.9 K 1.51 M
ATEYY Advantest Corporation 69.11 155.97 B 0.82 1.2 20.2 K 1.4 M
LNNGY Li Ning Company Limited 193.81 4.8 B 25.98 15.48 7.2 K 1.4 M
BURBY Burberry Group plc 21.53 5.46 B 0.45 2.13 64.8 K 1.4 M
PRMRF Paramount Resources Ltd 29.77 3.43 B 0.82 2.83 45.8 K 1.36 M
CURLF Curaleaf Holdings Inc 6.19 2.69 B 0.10 1.64 214.3 K 1.33 M
PSBZP PS Business Parks Inc. 19.1617 0.4254 2.27 68.5 K 1.31 M
FBVI FCN Banc Corp 47.00 69.08 M 3.00 6.82 27.4 K 1.29 M
PSBYP PS Business Parks Inc. 19.9758 0.1134 0.57 64.4 K 1.29 M
YASKY YASKAWA Electric Corporation 69.39 6.42 B 3.01 4.53 18.5 K 1.28 M
AYRWF Ayr Wellness Inc 6.38 432.06 K 0.24 3.91 201.1 K 1.28 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BEEP Geiger Energy Corporation 5.25 0.30 6.06 95.1 K 499.27 K
KIP Kiplin Metals Inc 3.30 0.12 3.77 117 K 386.1 K
ARTG Artemis Gold Inc 5.57 0.07 1.27 67.82 K 377.74 K
IEI Imperial Equities Inc 4.5016 0.1856 4.3 27.3 K 122.89 K
GMG Graphene Manufacturing Group Ltd 3.42 0.02 0.59 34.8 K 119.02 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 21.45 K 70.78 K
SAG Sterling Metals Corp 3.30 6.29 M 0.30 10 19.54 K 64.48 K
EVGN EverGen Infrastructure Corp 3.64 0.45 14.11 16.7 K 60.79 K
LA Los Andes Copper Ltd 16.145 0.695 4.5 1.93 K 31.19 K
VITA Vitalist Inc. 3.60 0.60 20 4.58 K 16.47 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9218 0.278 3.64 1.5 K 11.88 K
VRY Petro-Victory Energy Corp 4.25 0.06 1.43 100 425
EDY Eddy Smart Home Solutions Ltd. 30.00 5.00 20 5 150
TNX TenX Protocols Inc. 213.3005 7.575 3.68 0 0
© 2026 - CastFwd Corp.