Gainers for 19 July 2022 from 00:00:00 until 23:59:59
Gainers for 19 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 127.3002 | 59.63 B | 5.4153 | 4.44 | 1.56 M | 198.82 M |
| CBOE | CBOE Global Markets Inc | 116.0792 | 36.05 B | 3.5054 | 3.11 | 1.04 M | 120.33 M |
| IMO | Imperial Oil Ltd | 40.8846 | 60.06 B | 2.1906 | 5.66 | 911.6 K | 37.27 M |
| UEC | Uranium Energy | 3.59 | 3.56 B | 0.17 | 4.97 | 6.89 M | 24.74 M |
| NOG | Northern Oil and Gas | 21.4494 | 2.37 B | 0.9686 | 4.73 | 970.9 K | 20.83 M |
| AGIG | AGIG | 45.40 | 39.25 M | 6.40 | 16.41 | 348.86 K | 15.84 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | 0.39 | 7.09 | 2.16 M | 12.75 M |
| INDO | Indonesia Energy Corp Ltd | 6.99 | 38.93 M | 0.45 | 6.88 | 1.41 M | 9.88 M |
| GTE | Gran Tierra Energy Inc | 12.20 | 355.57 M | 0.70 | 6.09 | 782.27 K | 9.54 M |
| REPX | Riley Exploration Permian Inc | 21.0918 | 930.32 M | 1.3203 | 6.68 | 308.44 K | 6.51 M |
| EQX | Equinox Gold Corp | 4.1761 | 13.17 B | 0.1898 | 4.76 | 1.48 M | 6.16 M |
| SENS | Senseonics Holdings | 25.80 | 476.92 M | 2.20 | 9.32 | 220.67 K | 5.69 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.3 B | 0.20 | 5.29 | 1.4 M | 5.58 M |
| PRK | Park National Corp | 109.2558 | 3.3 B | 3.6833 | 3.49 | 48.2 K | 5.27 M |
| OBE | Obsidian Energy Ltd | 7.83 | 614.54 M | 0.34 | 4.54 | 666.7 K | 5.22 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.90 | 4.55 | 251.35 K | 5.2 M |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 27.46 M | 5382.7734 | 9.09 | 67 | 4.33 M |
| HYLN | Hyliion Holdings Corp. | 3.68 | 535.79 M | 0.11 | 3.08 | 1.13 M | 4.17 M |
| CQP | Cheniere Energy Partners LP | 34.5992 | 27.44 B | 1.1226 | 3.35 | 107.35 K | 3.71 M |
| SEB | Seaboard Corporation | 3866.9807 | 3.3 B | 81.231 | 2.15 | 800 | 3.09 M |
| SLI | Standard Lithium Ltd | 4.42 | 355.37 M | 0.20 | 4.74 | 582.3 K | 2.57 M |
| CVM | Cel-Sci Corp | 113.70 | 24.27 M | 13.50 | 13.47 | 21.77 K | 2.47 M |
| NHC | National Healthcare Corp | 63.652 | 3.33 B | 1.0839 | 1.73 | 35 K | 2.23 M |
| TMP | Tompkinstrustco | 64.2124 | 1.48 B | 1.5476 | 2.47 | 31.9 K | 2.05 M |
| PW | Power REIT | 17.24 | 2.5 M | 3.65 | 26.86 | 107.58 K | 1.85 M |
| ELA | Envela Corp | 7.83 | 303.77 M | 0.28 | 3.71 | 208.7 K | 1.63 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0185 | 0.5386 | 2.51 | 73.8 K | 1.62 M | |
| FSP | Franklin Street Properties | 3.4931 | 45.85 M | 0.0644 | 1.88 | 430.5 K | 1.5 M |
| RLGT | Radiant Logistics | 7.50 | 451 M | 0.37 | 5.19 | 175.04 K | 1.31 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7685 | 243.23 M | 0.0929 | 1.39 | 170 K | 1.15 M |
| DIT | Amcon Distributing Company | 183.4696 | 59.44 M | 27.3317 | 17.5 | 6 K | 1.1 M |
| IE | Ivanhoe Electric Inc | 7.91 | 1.24 B | 0.255 | 3.33 | 130.69 K | 1.03 M |
| TOON | Kartoon Studios Inc | 7.23 | 32.3 M | 0.23 | 3.29 | 132.49 K | 957.9 K |
| EPM | Evolution Petroleum Corp | 4.2866 | 141.41 M | 0.2775 | 6.92 | 172.7 K | 740.3 K |
| DC | Dakota Gold Corp | 3.54 | 766.13 M | 0.14 | 4.12 | 191.93 K | 679.44 K |
| LODE | Comstock Mining Inc | 6.031 | 113.23 M | 0.431 | 7.7 | 112.35 K | 677.6 K |
| BHB | Bar Harbor Bankshares | 23.8918 | 712.72 M | 0.7654 | 3.31 | 27.8 K | 664.19 K |
| NFGC | New Found Gold Corp | 4.035 | 630.35 M | 0.185 | 4.81 | 157.3 K | 634.71 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 21.89 M | 20.00 | 3.13 | 665 | 438.9 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 10.00 | 8.33 | 3.32 K | 431.73 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | 0.40 | 1.77 | 16.47 K | 378.81 K |
| CET | Central Securities Corp | 28.256 | 1.68 B | 0.6488 | 2.35 | 12.6 K | 356.03 K |
| RVP | Retractable Technologies | 4.68 | 16.8 M | 0.13 | 2.86 | 60.1 K | 281.27 K |
| PAAI | Paradium AI, Inc. | 10.69 | 43.8 M | 0.72 | 7.22 | 26 K | 277.94 K |
| CMT | Core Molding Technologies Inc | 10.25 | 187.25 M | 0.63 | 6.55 | 26.4 K | 270.6 K |
| ACCS | Access Newswire Inc | 25.28 | 13.7 M | 1.24 | 5.16 | 9.89 K | 249.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8422 | 159.93 M | 0.1089 | 1.62 | 33.3 K | 227.85 K |
| FRD | Friedman Industries Inc | 7.9303 | 279.78 M | 0.2905 | 3.8 | 28.2 K | 223.63 K |
| ESBA | Empire State Realty Op LP | 7.1377 | 1.41 B | 0.3087 | 4.52 | 27.7 K | 197.71 K |
| AIRI | Air Industries Group Inc | 6.85 | 12.48 M | 0.044 | 0.65 | 27.88 K | 190.97 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | 4.80 | 5.71 | 1.95 K | 172.72 K |
| COE | 51Talk Online Education Group | 6.44 | 67.76 M | 0.20 | 3.21 | 25.99 K | 167.38 K |
| MHH | Mastech Holdings Inc | 14.91 | 74.84 M | 0.4594 | 3.18 | 9.78 K | 145.75 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.25 | 0.21 | 0.87 | 5.91 K | 143.22 K | |
| YCBD | Cbdmd Inc | 162.1439 | 4.55 M | 16.344 | 11.21 | 880 | 142.69 K |
| BATL | Battalion Oil Corp | 8.56 | 45.12 M | 0.25 | 3.01 | 15.2 K | 130.11 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.20 | 4.26 | 26.46 K | 129.65 K |
| NEN | New England Realty Associates | 69.5841 | 156.05 M | 0.4316 | 0.62 | 1.7 K | 118.29 K |
| INTT | Intest Corp | 7.21 | 179.56 M | 0.59 | 8.91 | 16.05 K | 115.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.50 | 5.06 M | 3.20 | 1.98 | 609 | 100.18 K |
| BCV | Bancroft Convertible Fund | 13.856 | 120.99 M | 0.2356 | 1.73 | 6.8 K | 94.22 K |
| ELMD | Electromed Inc | 9.11 | 232.12 M | 0.24 | 2.71 | 9.5 K | 86.54 K |
| REED | Reed's, Inc. | 46.05 | 11.98 M | 1.17 | 2.61 | 1.59 K | 73.4 K |
| SRXH | Srx Health Solutions Inc | 54.8148 | 17.91 M | 2.9629 | 5.71 | 1.31 K | 71.81 K |
| GLU | Gabelli Global Utility | 11.9592 | 110.7 M | 0.1123 | 0.95 | 4.8 K | 57.4 K |
| USBC | USBC, Inc. | 94.80 | 166.31 M | 4.80 | 5.33 | 588 | 55.74 K |
| IPB | Merrill Lynch & Company | 21.0628 | 0.464 | 2.25 | 2.61 K | 55.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.26 | 1.43 | 2 K | 36.84 K | |
| AMZE | Amaze Holdings Inc | 56.35 | 383.06 K | 3.45 | 6.52 | 639 | 36.01 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.24 | 0.19 | 1.05 | 1.72 K | 31.3 K | |
| DXR | Daxor Corp | 12.80 | 52.03 M | 0.69 | 5.7 | 1.82 K | 23.35 K |
| BQ | Boqii Holding Ltd ADR | 65.6667 | 3.49 M | 3.00 | 4.79 | 348 | 22.85 K |
| CPHI | China Pharma Holdings | 21.05 | 25.48 M | 0.36 | 1.74 | 1 K | 21.11 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.25 | 1.25 | 6.94 | 1.06 K | 20.33 K | |
| OGCP | Empire State Realty Op LP Se | 7.0537 | 1.38 B | 0.5052 | 7.71 | 2.62 K | 18.47 K |
| SLSR | Solaris Res Inc | 5.16 | 1.16 B | 0.08 | 1.57 | 1.21 K | 6.22 K |
| GRF | Eagle Capital Growth Fund | 6.6979 | 40.87 M | 0.0711 | 1.07 | 600 | 4.02 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.0574 | 1.35 | 260 | 1.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 107.35 | 1.08 | 1.02 | 226.4 K | 24.3 M | |
| CC | Cocoa | 2382.00 | 16.00 | 0.68 | 9.76 K | 23.25 M | |
| T | Crude Oil WTI | 104.22 | 619.76 B | 1.62 | 1.58 | 63.15 K | 6.58 M |
| CL | Crude Oil | 104.22 | 1.62 | 1.58 | 63.15 K | 6.58 M | |
| KC | Coffee | 220.40 | 1.30 | 0.59 | 14.04 K | 3.09 M | |
| HE | Lean Hogs | 112.83 | 0.71 | 0.63 | 12.55 K | 1.42 M | |
| FC | Feeder Cattle | 178.75 | 2.075 | 1.17 | 4.75 K | 848.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13796.6504 | 5.79 T | 515.2402 | 3.88 | 104.83 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 245.53 | 1.52 T | 4.9833 | 2.07 | 80.89 M | 19.86 B |
| AAPL | Apple Inc | 148.1648 | 5.1 T | 3.8562 | 2.67 | 82.98 M | 12.3 B |
| NVDA | Nvidia Corporation | 16.9647 | 4.83 T | 0.8896 | 5.53 | 702.37 M | 11.92 B |
| AMD | Advanced Micro Devices | 85.88 | 797.92 B | 4.45 | 5.46 | 85.05 M | 7.3 B |
| AMZN | Amazon.com Inc | 118.21 | 2.88 T | 4.45 | 3.91 | 60.99 M | 7.21 B |
| MSFT | Microsoft Corporation | 251.6477 | 4.13 T | 5.1196 | 2.08 | 25.01 M | 6.29 B |
| NFLX | Netflix Inc | 20.163 | 276.44 B | 1.071 | 5.61 | 281.79 M | 5.68 B |
| META | Meta Platforms Inc | 174.4113 | 1.61 T | 8.4834 | 5.11 | 25.93 M | 4.52 B |
| GOOGL | Alphabet Inc Class A | 112.8771 | 3.55 T | 4.7408 | 4.38 | 36.53 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 113.6866 | 3.53 T | 4.6716 | 4.29 | 30.99 M | 3.52 B |
| INTC | Intel Corp | 37.884 | 309.41 B | 1.4223 | 3.9 | 53.1 M | 2.01 B |
| QCOM | Qualcomm Inc | 135.1686 | 184.94 B | 5.2097 | 4.01 | 9.69 M | 1.31 B |
| AVGO | Broadcom Inc. | 47.7613 | 1.55 T | 1.6833 | 3.65 | 27.26 M | 1.3 B |
| COIN | Coinbase Global Inc Class A | 65.83 | 39.97 B | 7.16 | 12.2 | 19.21 M | 1.26 B |
| COST | Costco Wholesale | 496.8658 | 463.72 B | 3.7535 | 0.76 | 2.39 M | 1.19 B |
| MU | Micron Technology | 61.2109 | 899.74 B | 1.9128 | 3.23 | 19.1 M | 1.17 B |
| NXTT | Next Technology Holding Inc | 4030.00 | 7.36 M | 1630.00 | 67.92 | 264.73 K | 1.07 B |
| SHOP | Shopify Inc | 34.37 | 198.58 B | 1.83 | 5.62 | 27.25 M | 936.75 M |
| CSCO | Cisco Systems Inc | 39.5355 | 408.49 B | 1.284 | 3.36 | 22.86 M | 903.84 M |
| PYPL | PayPal Holdings | 77.3266 | 50.01 B | 3.5908 | 4.87 | 11.53 M | 891.71 M |
| ROKU | Roku Inc | 89.87 | 24.17 B | 1.65 | 1.87 | 9.2 M | 826.37 M |
| BKNG | Booking Holdings Inc | 72.0461 | 132.48 B | 3.77 | 5.52 | 11.18 M | 805.48 M |
| NVAX | Novavax Inc | 58.00 | 1.76 B | 6.03 | 11.6 | 13.73 M | 796.37 M |
| TXN | Texas Instruments | 146.4581 | 284.78 B | 4.4211 | 3.11 | 5.39 M | 789.53 M |
| AMAT | Applied Materials | 95.0226 | 293.15 B | 4.9238 | 5.46 | 8.2 M | 779.49 M |
| ADBE | Adobe Systems Inc | 387.83 | 96.71 B | 12.60 | 3.36 | 1.98 M | 766.98 M |
| MARA | Marathon Digital Holdings | 12.90 | 2.65 B | 3.14 | 32.17 | 58.08 M | 749.19 M |
| AMGN | Amgen Inc | 219.9385 | 258.68 B | 3.0947 | 1.43 | 3.38 M | 742.29 M |
| MRVL | Marvell Technology Inc | 51.3605 | 143.61 B | 3.4122 | 7.12 | 14.09 M | 723.87 M |
| WMT | Walmart Inc. | 41.0379 | 1.03 T | 0.2503 | 0.61 | 17 M | 697.45 M |
| ASML | ASML Holding N.V. ADR | 481.6529 | 576.7 B | 24.0459 | 5.25 | 1.41 M | 681.54 M |
| KLAC | K L A-Tencor Corp | 332.7771 | 195.48 B | 15.4939 | 4.88 | 2.04 M | 680.46 M |
| ENPH | Enphase Energy Inc | 213.34 | 4.17 B | 6.91 | 3.35 | 3.15 M | 671.38 M |
| LRCX | Lam Research Corp | 42.9356 | 277.1 B | 2.2844 | 5.62 | 14.89 M | 639.23 M |
| PEP | Pepsico Inc | 150.7063 | 194.08 B | 1.5951 | 1.07 | 4.2 M | 633.21 M |
| ON | On Semiconductor | 58.78 | 27.74 B | 3.83 | 6.97 | 9.86 M | 579.32 M |
| ABNB | Airbnb Inc Class A | 102.20 | 105.61 B | 4.53 | 4.64 | 5.6 M | 572.71 M |
| LIN | Linde Plc | 271.7548 | 240.9 B | 8.1978 | 3.11 | 2.1 M | 570.01 M |
| TMUS | T-Mobile US | 132.2231 | 168.6 B | 2.9325 | 2.27 | 4.21 M | 556.37 M |
| CSX | CSX Corp | 28.1811 | 96.42 B | 0.8439 | 3.09 | 19.62 M | 552.85 M |
| CMCSA | Comcast Corporation | 34.074 | 88.24 B | 0.6351 | 1.9 | 16.13 M | 549.45 M |
| KHC | Kraft Heinz Company | 32.1402 | 30.17 B | 0.2571 | 0.81 | 16.94 M | 544.47 M |
| ADI | Analog Devices | 151.3274 | 196.85 B | 5.8113 | 3.99 | 3.58 M | 542.05 M |
| INTU | Intuit Inc | 394.4608 | 95.31 B | 15.2467 | 4.02 | 1.36 M | 536.03 M |
| MRNA | Moderna | 167.14 | 103.15 B | 3.74 | 2.29 | 3.01 M | 503.09 M |
| MDLZ | Mondelez Intl Inc | 55.4828 | 86.49 B | 1.2285 | 2.26 | 8.7 M | 482.68 M |
| COKE | Coca Cola Bot Cons | 48.516 | 13.59 B | 1.0105 | 2.13 | 9.9 M | 480.19 M |
| CRWD | Crowdstrike Holdings Inc | 180.55 | 246.77 B | 3.30 | 1.86 | 2.56 M | 462.21 M |
| AAL | American Airlines Group | 15.16 | 9.03 B | 0.62 | 4.26 | 30.1 M | 456.31 M |
| SBUX | Starbucks Corporation | 75.4031 | 125.06 B | 2.1191 | 2.89 | 5.95 M | 448.59 M |
| DDOG | Datadog Inc | 92.96 | 67.76 B | 1.92 | 2.11 | 4.75 M | 441.46 M |
| UAL | United Airlines Holdings Inc | 41.47 | 37.61 B | 2.13 | 5.41 | 10.52 M | 436.19 M |
| FTNT | Fortinet Inc | 59.20 | 94.94 B | 1.20 | 2.07 | 7.18 M | 425.35 M |
| ISRG | Intuitive Surg Inc | 214.44 | 170.32 B | 8.18 | 3.97 | 1.95 M | 418.58 M |
| HON | Honeywell International Inc. Common Stock | 154.2962 | 72.41 B | 5.4673 | 3.67 | 2.61 M | 401.97 M |
| VRTX | Vertex Pharmaceutic | 289.60 | 139.16 B | 3.54 | 1.24 | 1.36 M | 394.46 M |
| CHTR | Charter Communications | 482.95 | 15.63 B | 8.94 | 1.89 | 771.5 K | 372.6 M |
| MAR | Marriot International | 145.534 | 110.79 B | 6.1041 | 4.38 | 2.53 M | 368.35 M |
| BIDU | Baidu Inc ADR | 142.38 | 27.39 B | 1.30 | 0.92 | 2.56 M | 365.03 M |
| SIDU | Sidus Space Inc Cl A | 398.00 | 105.27 M | 115.00 | 40.64 | 898.13 K | 357.46 M |
| FISV | Fiserv Inc | 97.56 | 33 B | 3.59 | 3.82 | 3.56 M | 347.77 M |
| NXPI | Nxp Semiconductors | 158.6345 | 66.8 B | 7.921 | 5.26 | 2.17 M | 344.95 M |
| PANW | Palo Alto Networks Inc | 85.5999 | 284.85 B | 1.2933 | 1.53 | 4.02 M | 343.84 M |
| AFRM | Affirm Holdings Inc Cl A | 26.03 | 25.51 B | 2.19 | 9.19 | 13.18 M | 343.03 M |
| ADP | Automatic Data Processing, Inc. | 201.4126 | 120.08 B | 7.028 | 3.62 | 1.7 M | 342.93 M |
| MELI | MercadoLibre Inc | 724.75 | 88.21 B | 32.91 | 4.76 | 463.88 K | 336.2 M |
| EXPE | Expedia Group Inc | 99.3013 | 37.91 B | 5.9688 | 6.4 | 3.37 M | 334.68 M |
| GILD | Gilead Sciences Inc | 54.5078 | 216.53 B | 1.0705 | 2 | 6.08 M | 331.44 M |
| WDAY | Workday Inc | 141.84 | 48.64 B | 3.10 | 2.23 | 2.31 M | 327.99 M |
| REGN | Regeneron Pharmaceuticals | 591.7324 | 95.82 B | 8.9694 | 1.54 | 551.9 K | 326.58 M |
| AZN | Astrazeneca Plc ADR | 125.7201 | 293.14 B | 3.3017 | 2.7 | 2.54 M | 319.83 M |
| MSTR | Strategy | 26.717 | 60.38 B | 4.154 | 18.41 | 11.81 M | 315.52 M |
| SNPS | Synopsys Inc | 323.51 | 88.72 B | 13.08 | 4.21 | 955.15 K | 309 M |
| MDB | Mongodb Inc Cl A | 284.32 | 26.41 B | 3.15 | 1.12 | 1.07 M | 302.83 M |
| ILMN | Illumina Inc | 189.3385 | 34.21 B | 7.1498 | 3.92 | 1.55 M | 293.56 M |
| TEAM | Atlassian | 191.59 | 48.07 B | 3.62 | 1.93 | 1.51 M | 289.04 M |
| ZM | Zoom Video Communications Cl A | 102.08 | 26.8 B | 3.16 | 3.19 | 2.83 M | 288.84 M |
| FITB | Fifth Third Bancorp | 29.8053 | 49.63 B | 0.7737 | 2.67 | 9.63 M | 287.13 M |
| PLUG | Plug Power Inc | 17.30 | 2.03 B | 0.88 | 5.36 | 16.44 M | 284.45 M |
| MCHP | Microchip Technology | 59.1107 | 40.91 B | 2.5377 | 4.49 | 4.7 M | 277.6 M |
| PLTR | Palantir Technologies Inc | 9.34 | 412.61 B | 0.31 | 3.43 | 29.03 M | 271.18 M |
| WBD | Discovery Inc Series A | 14.25 | 77.6 B | 0.37 | 2.67 | 18.86 M | 268.82 M |
| CTAS | Cintas Corp | 93.4382 | 90.94 B | 1.8751 | 2.05 | 2.76 M | 258.34 M |
| LULU | Lululemon Athletica | 296.34 | 12.98 B | 11.70 | 4.11 | 864.1 K | 256.07 M |
| NUTX | Nutex Health Inc | 391.50 | 1.41 B | 4.50 | 1.16 | 643.51 K | 251.93 M |
| ORLY | O'Reilly Automotive | 45.9549 | 74.3 B | 1.1053 | 2.46 | 5.45 M | 250.27 M |
| RIOT | Riot Blockchain Inc | 6.98 | 5.77 B | 0.75 | 12.04 | 35.76 M | 249.62 M |
| JD | Jd.com Inc ADR | 58.5111 | 37.45 B | 0.6804 | 1.18 | 4.22 M | 246.63 M |
| APA | Apa Corp | 30.1922 | 15.59 B | 1.354 | 4.7 | 8.11 M | 244.82 M |
| IDXX | Idexx Laboratories | 377.10 | 55.03 B | 16.50 | 4.58 | 645.55 K | 243.44 M |
| DASH | Doordash Inc Cl A | 73.74 | 86.05 B | 1.30 | 1.79 | 3.21 M | 236.87 M |
| BIIB | Biogen Inc | 220.26 | 37.61 B | 5.92 | 2.76 | 1.08 M | 236.82 M |
| KDP | Keurig Dr Pepper Inc | 32.9037 | 50.06 B | 0.2886 | 0.88 | 7.13 M | 234.75 M |
| MNST | Monster Beverage Cp | 48.13 | 95.5 B | 0.62 | 1.3 | 4.87 M | 234.35 M |
| CME | CME Group Inc | 171.5293 | 110.34 B | 2.8445 | 1.69 | 1.34 M | 230.6 M |
| LCID | Lucid Group Inc | 203.80 | 1.33 B | 4.20 | 2.1 | 1.13 M | 229.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8206 | 49.52 B | 0.9699 | 3.9 | 8.77 M | 226.42 M |
| EQIX | Equinix Inc | 590.0451 | 104.34 B | 20.7457 | 3.64 | 381.7 K | 225.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0411 | 10.67 B | 0.4875 | 2.16 | 9.74 M | 224.41 M |
| SWKS | Skyworks Solutions | 92.5365 | 19.5 B | 3.7994 | 4.28 | 2.39 M | 221.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 156.13 | 140.26 B | 8.41 | 5.69 | 14.18 M | 2.21 B |
| BABA | Alibaba Group Holding ADR | 101.6773 | 261.93 B | 1.5628 | 1.56 | 19.84 M | 2.02 B |
| GS | Goldman Sachs Group | 289.3282 | 270.21 B | 15.2738 | 5.57 | 5.64 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 84.6049 | 696.02 B | 2.0799 | 2.52 | 18.25 M | 1.54 B |
| UNH | Unitedhealth Group Inc | 501.9001 | 367.46 B | 13.2473 | 2.71 | 2.95 M | 1.48 B |
| BAC | Bank of America Corporation | 30.2754 | 357.42 B | 0.9895 | 3.38 | 46.87 M | 1.42 B |
| DIS | Walt Disney Company | 97.3182 | 205.39 B | 3.82 | 4.09 | 13.68 M | 1.33 B |
| OXY | Occidental Petroleum Corp | 59.2514 | 57.31 B | 2.6127 | 4.61 | 21.62 M | 1.28 B |
| C | Citigroup Inc | 45.3056 | 206.47 B | 1.7903 | 4.11 | 28.11 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 104.9802 | 935.06 B | 2.5384 | 2.48 | 11.86 M | 1.25 B |
| CVX | Chevron Corp | 124.154 | 425.59 B | 4.3185 | 3.6 | 9.15 M | 1.14 B |
| XYZ | Block, Inc | 69.25 | 52.65 B | 2.98 | 4.5 | 16.12 M | 1.12 B |
| LMT | Lockheed Martin Corp | 353.3055 | 137.46 B | 2.8055 | 0.8 | 3.02 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 531.0132 | 261.1 B | 15.9343 | 3.09 | 1.99 M | 1.06 B |
| V | Visa Inc | 207.6137 | 815.95 B | 6.2675 | 3.11 | 4.93 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.55 | 1.24 T | 7.29 | 2.64 | 3.59 M | 1.02 B |
| WFC | Wells Fargo & Company | 38.7289 | 262.45 B | 1.5437 | 4.15 | 25.72 M | 996.27 M |
| NKE | Nike Inc | 107.8804 | 60.14 B | 5.1871 | 5.05 | 8.97 M | 968.1 M |
| SHOP | Shopify Inc | 34.37 | 200.16 B | 1.83 | 5.62 | 27.25 M | 936.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425110.00 | 1.24 T | 10660.00 | 2.57 | 2.16 K | 918.66 M |
| MA | Mastercard Inc | 333.3975 | 586.02 B | 9.1778 | 2.83 | 2.69 M | 896.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.4337 | 2.05 T | 2.4293 | 3.07 | 10.67 M | 869.15 M |
| PG | Procter & Gamble Company | 137.7148 | 387.81 B | 0.698 | 0.51 | 5.94 M | 818.52 M |
| CRM | Salesforce.com Inc | 171.2951 | 186.91 B | 5.8343 | 3.53 | 4.37 M | 749.14 M |
| HD | Home Depot | 272.5294 | 354.62 B | 6.1627 | 2.31 | 2.61 M | 712.64 M |
| MS | Morgan Stanley | 71.5998 | 303.56 B | 2.4466 | 3.54 | 9.95 M | 712.56 M |
| WMT | Walmart Stores | 41.1362 | 1.03 T | 0.2509 | 0.61 | 17 M | 699.12 M |
| CCL | Carnival Corp | 10.3123 | 42.11 B | 0.7067 | 7.36 | 60.36 M | 622.41 M |
| NOW | Servicenow Inc | 435.94 | 112.94 B | 9.20 | 2.16 | 1.42 M | 620.26 M |
| FCX | Freeport-Mcmoran Inc | 27.1081 | 89.89 B | 1.0273 | 3.94 | 22.85 M | 619.43 M |
| SPGI | S&P Global Inc | 345.9904 | 139.64 B | 11.4122 | 3.41 | 1.79 M | 617.94 M |
| KO | Coca-Cola Company | 55.9378 | 412.12 B | 0.7873 | 1.43 | 11 M | 615.22 M |
| F | Ford Motor Company | 9.608 | 50.59 B | 0.4808 | 5.27 | 62.65 M | 601.95 M |
| ABT | Abbott Laboratories | 102.0482 | 199.88 B | 2.7013 | 2.72 | 5.79 M | 590.7 M |
| LIN | Linde Plc | 271.7548 | 8.1978 | 3.11 | 2.1 M | 570.01 M | |
| CVS | CVS Corp | 83.8608 | 102.27 B | 2.1661 | 2.65 | 6.73 M | 564.34 M |
| SYK | Stryker Corp | 189.892 | 130.28 B | 7.7285 | 4.24 | 2.96 M | 562.19 M |
| PFE | Pfizer Inc | 41.1097 | 175.49 B | 0.4962 | 1.22 | 13.4 M | 550.96 M |
| CI | Cigna Corp | 256.6556 | 80.7 B | 5.8416 | 2.33 | 2.08 M | 535.08 M |
| BLK | Blackrock Inc | 573.0323 | 198.93 B | 28.0981 | 5.16 | 922.73 K | 528.75 M |
| COP | ConocoPhillips | 77.8273 | 164.51 B | 2.9994 | 4.01 | 6.67 M | 519.48 M |
| DHR | Danaher Corp | 222.4375 | 165.15 B | 7.5581 | 3.52 | 2.32 M | 516.27 M |
| LLY | Eli Lilly and Company | 316.1354 | 1.26 T | 4.2933 | 1.38 | 1.63 M | 514.7 M |
| SE | Sea Ltd ADR | 75.35 | 49.12 B | 6.10 | 8.81 | 6.82 M | 513.94 M |
| MCD | McDonald's Corporation | 235.3492 | 198.3 B | 3.7436 | 1.62 | 2.18 M | 513.37 M |
| DVN | Devon Energy Corp | 48.2125 | 48.53 B | 2.1826 | 4.74 | 10.53 M | 507.46 M |
| ACN | Accenture Plc | 260.827 | 161.72 B | 10.6085 | 4.24 | 1.94 M | 506.55 M |
| ORCL | Oracle Corporation | 70.5191 | 375.09 B | 1.9816 | 2.89 | 7.16 M | 504.94 M |
| DAL | Delta Air Lines Inc | 31.6286 | 58.71 B | 1.4165 | 4.69 | 15.85 M | 501.23 M |
| NEE | Nextera Energy | 77.1565 | 185.51 B | 1.3881 | 1.83 | 6.4 M | 494.11 M |
| SNAP | Snap Inc | 14.15 | 10.01 B | 0.23 | 1.65 | 34.9 M | 493.87 M |
| GME | Gamestop Corp | 37.925 | 12.68 B | 1.265 | 3.45 | 12.83 M | 486.5 M |
| AXP | American Express Company | 141.0677 | 223.02 B | 5.2024 | 3.83 | 3.37 M | 475.72 M |
| UNP | Union Pacific Corp | 198.766 | 183.29 B | 6.1215 | 3.18 | 2.39 M | 474.59 M |
| U | Unity Software Inc | 35.65 | 18.69 B | 0.37 | 1.05 | 13.29 M | 473.68 M |
| LOW | Lowe's Companies | 176.1439 | 128.69 B | 3.7696 | 2.19 | 2.68 M | 472.75 M |
| HAL | Halliburton Company | 27.1874 | 27.3 B | 0.5629 | 2.11 | 16.73 M | 454.9 M |
| BX | Blackstone Inc | 86.5927 | 150.09 B | 5.0921 | 6.25 | 5.21 M | 450.71 M |
| CAT | Caterpillar Inc | 168.6568 | 271.81 B | 6.7654 | 4.18 | 2.67 M | 450.55 M |
| ELV | Elevance Health Inc | 470.089 | 94.16 B | 15.7159 | 3.46 | 933.08 K | 438.63 M |
| RTX | Raytheon Technologies | 87.0145 | 267.77 B | 3.7284 | 4.48 | 5.03 M | 437.47 M |
| GM | General Motors Company | 33.1118 | 78.47 B | 1.7133 | 5.46 | 13.19 M | 436.62 M |
| T | American Telephone and Telegraph Inc. | 19.866 | 147.06 B | 0.2578 | 1.31 | 21.81 M | 433.34 M |
| PLD | Prologis Inc | 111.4203 | 127.69 B | 5.2634 | 4.96 | 3.88 M | 432.83 M |
| TGT | Target Corporation | 135.0713 | 74.09 B | 3.523 | 2.68 | 3.16 M | 426.27 M |
| PM | Philip Morris International Inc | 76.8511 | 329.3 B | 1.6138 | 2.14 | 5.46 M | 419.58 M |
| UPS | United Parcel Service | 154.7057 | 97.25 B | 4.7708 | 3.18 | 2.71 M | 419.38 M |
| CB | Chubb Ltd | 175.8908 | 142.96 B | 4.2998 | 2.51 | 2.34 M | 411.83 M |
| GE | General Electric Company | 40.8003 | 341.82 B | 1.8707 | 4.81 | 10.07 M | 410.89 M |
| SCHW | The Charles Schwab Corp | 59.7268 | 161.47 B | 1.8523 | 3.2 | 6.8 M | 406.3 M |
| MSCI | MSCI Inc | 407.8108 | 49.02 B | 13.4852 | 3.42 | 982.7 K | 400.76 M |
| DE | Deere & Company | 296.1203 | 182.4 B | 12.9628 | 4.58 | 1.28 M | 379.69 M |
| LHX | L3Harris Technologies Inc | 208.8764 | 48.36 B | 5.1099 | 2.51 | 1.81 M | 378.15 M |
| AZO | Autozone | 2224.3201 | 53.52 B | 32.52 | 1.48 | 169.67 K | 377.4 M |
| BSX | Boston Scientific Corp | 37.71 | 66.4 B | 0.54 | 1.45 | 10 M | 376.94 M |
| MDT | Medtronic Inc | 79.8901 | 134.26 B | 2.1491 | 2.76 | 4.65 M | 371.87 M |
| WFG | West Fraser Timber L | 90.4117 | 5.46 B | 12.1802 | 15.57 | 3.99 M | 360.78 M |
| EOG | Eog Resources | 89.1656 | 77.14 B | 3.5194 | 4.11 | 3.92 M | 349.61 M |
| MPC | Marathon Petroleum Corp | 80.8813 | 114.64 B | 2.4121 | 3.07 | 4.3 M | 348 M |
| TJX | TJX Companies | 59.4047 | 159.92 B | 2.0481 | 3.57 | 5.85 M | 347.4 M |
| PANW | Palo Alto Networks Inc | 85.5999 | 1.2933 | 1.53 | 4.02 M | 343.84 M | |
| AMT | American Tower Corp | 226.7048 | 90.37 B | 6.9732 | 3.17 | 1.51 M | 341.49 M |
| SLB | Schlumberger N.V. | 31.3012 | 76.1 B | 0.9971 | 3.29 | 10.87 M | 340.16 M |
| MMM | 3M Company | 96.2547 | 100.02 B | 2.3457 | 2.5 | 3.36 M | 323.8 M |
| NOC | Northrop Grumman Corp | 430.669 | 74.63 B | 7.655 | 1.81 | 751.3 K | 323.56 M |
| AZN | AstraZeneca PLC | 125.7201 | 3.3017 | 2.7 | 2.54 M | 319.83 M | |
| TFC | Truist Financial Corp | 39.3265 | 60.97 B | 0.985 | 2.57 | 8.12 M | 319.22 M |
| PGR | Progressive Corp | 102.0096 | 136.08 B | 1.5216 | 1.51 | 3.12 M | 318.14 M |
| ZTS | Zoetis Inc Cl A | 169.6578 | 36.86 B | 5.4124 | 3.3 | 1.84 M | 311.95 M |
| HUM | Humana Inc | 475.4669 | 50.12 B | 10.4153 | 2.24 | 622.93 K | 296.18 M |
| DOW | Dow Inc | 42.1951 | 23.67 B | 1.5929 | 3.92 | 7 M | 295.34 M |
| VYX | NCR Voyix Corporation | 20.1104 | 1.3 B | 2.2576 | 12.65 | 14.29 M | 287.39 M |
| FDX | Fedex Corp | 207.9427 | 77.15 B | 6.8721 | 3.42 | 1.38 M | 286.7 M |
| FITB | Fifth Third Bancorp | 29.5954 | 0.7683 | 2.67 | 9.63 M | 285.11 M | |
| VLO | Valero Energy Corp | 97.0248 | 101.89 B | 2.1682 | 2.29 | 2.93 M | 284.6 M |
| DEO | Diageo Plc ADR | 160.5651 | 54.34 B | 4.2689 | 2.73 | 1.77 M | 283.45 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5428 | 89.11 B | 1.9551 | 5.82 | 7.96 M | 282.86 M |
| MET | Metlife Inc | 54.209 | 65.38 B | 1.5157 | 2.88 | 5.17 M | 280.43 M |
| PNC | PNC Bank | 138.3749 | 92.74 B | 4.7683 | 3.57 | 2.02 M | 279.32 M |
| URI | United Rentals | 261.9895 | 69.58 B | 13.036 | 5.24 | 1.04 M | 272.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 106.2711 | 2.1379 | 2.05 | 5.89 M | 626.43 M | |
| TD | Toronto-Dominion Bank | 69.2094 | 1.9586 | 2.91 | 8.79 M | 608.69 M | |
| BMO | Bank of Montreal | 102.811 | 2.2557 | 2.24 | 3.93 M | 404.27 M | |
| CM | Canadian Imperial Bank of Commerce | 50.9866 | 1.4277 | 2.88 | 5.32 M | 271.46 M | |
| NA | National Bank of Canada | 75.6323 | 2.3668 | 3.23 | 3.4 M | 257.1 M | |
| SU | Suncor Energy Inc | 34.8197 | 1.0865 | 3.22 | 6.69 M | 232.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.4197 | 0.443 | 1.71 | 7.76 M | 204.96 M | |
| WFG | West Fraser Timber CO Ltd | 116.3699 | 14.9327 | 14.72 | 1.72 M | 200.63 M | |
| BNS | Bank of Nova Scotia | 59.9347 | 1.2326 | 2.1 | 3.31 M | 198.35 M | |
| TRP | TC Energy Corp | 49.5671 | 0.3635 | 0.74 | 3.52 M | 174.62 M | |
| MFC | Manulife Fin | 18.9246 | 0.2008 | 1.07 | 8.7 M | 164.59 M | |
| ENB | Enbridge Inc | 43.0059 | 0.3329 | 0.78 | 3.16 M | 135.73 M | |
| CNR | Canadian National Railway Co. | 136.9339 | 2.4788 | 1.84 | 892.1 K | 122.16 M | |
| ABX | Barrick Mining Corp | 18.7019 | 0.0996 | 0.54 | 6.47 M | 121.03 M | |
| SHOP | Shopify Inc | 44.23 | 1.99 | 4.71 | 2.6 M | 114.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.3867 | 2.4744 | 2.75 | 1.16 M | 107.41 M | |
| MG | Magna International Inc | 67.002 | 3.8053 | 6.02 | 1.53 M | 102.66 M | |
| NTR | Nutrien Ltd | 87.7474 | 3.2422 | 3.84 | 1.1 M | 96.19 M | |
| SLF | Sun Life Financial Inc | 48.8154 | 1.0521 | 2.2 | 1.81 M | 88.29 M | |
| CVE | Cenovus Energy Inc | 20.2266 | 0.6974 | 3.57 | 4.3 M | 86.99 M | |
| IMO | Imperial Oil | 52.5937 | 2.3911 | 4.76 | 1.59 M | 83.87 M | |
| TECK-B | Teck Resources Limited | 33.9381 | 0.3705 | 1.1 | 2.14 M | 72.56 M | |
| POW | Power Corp of Canada Sv | 27.849 | 0.4431 | 1.62 | 2.56 M | 71.41 M | |
| PPL | Pembina Pipeline Corp | 36.5252 | 0.2331 | 0.64 | 1.79 M | 65.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.4355 | 0.8009 | 1.61 | 1.26 M | 63.36 M | |
| QSR | Restaurant Brands International Inc | 60.5331 | 1.5232 | 2.58 | 1.01 M | 61.04 M | |
| AC | Air Canada | 17.68 | 0.73 | 4.31 | 3.31 M | 58.5 M | |
| VET | Vermilion Energy Inc | 25.9194 | 1.0844 | 4.37 | 1.98 M | 51.4 M | |
| BN | Brookfield Corporation | 31.3957 | 1.0258 | 3.38 | 1.57 M | 49.34 M | |
| IFC | Intact Financial Corp | 168.8866 | 1.6669 | 1 | 283.2 K | 47.83 M | |
| FM | First Quantum Minerals Ltd | 21.6049 | 0.3162 | 1.49 | 2.2 M | 47.58 M | |
| TRI | Thomson Reuters Corp | 127.2888 | 1.332 | 1.06 | 368.63 K | 46.92 M | |
| CSU | Constellation Software Inc | 1904.1271 | 46.1781 | 2.49 | 24.31 K | 46.29 M | |
| LSPD | Lightspeed Commerce Inc. | 25.06 | 0.87 | 3.6 | 1.84 M | 46.19 M | |
| WCN | Waste Connections Inc | 156.6413 | 1.8647 | 1.2 | 250 K | 39.16 M | |
| BTE | Baytex Energy Corp | 6.1496 | 0.2437 | 4.13 | 5.98 M | 36.76 M | |
| CCO | Cameco Corp | 30.1957 | 1.0993 | 3.78 | 1.18 M | 35.71 M | |
| T | Telus Corp | 22.4163 | 0.2024 | 0.91 | 1.49 M | 33.41 M | |
| RCI-B | Rogers Communications Inc | 52.639 | 0.5027 | 0.96 | 629.51 K | 33.14 M | |
| GWO | Great-West Lifeco Inc | 25.4612 | 0.2652 | 1.05 | 1.23 M | 31.27 M | |
| TFII | Tfi International Inc | 109.5284 | 5.516 | 5.3 | 280.42 K | 30.71 M | |
| KEY | Keyera Corp | 24.4235 | 0.8166 | 3.46 | 1.17 M | 28.55 M | |
| WCP | Whitecap Resources Inc | 7.169 | 0.2658 | 3.85 | 3.38 M | 24.21 M | |
| PSK | Prairiesky Royalty Ltd | 12.6095 | 0.5709 | 4.74 | 1.87 M | 23.58 M | |
| OTEX | Open Text Corp | 45.2901 | 0.6031 | 1.35 | 510 K | 23.1 M | |
| IFP | Interfor Corp | 30.03 | 2.48 | 9 | 734.8 K | 22.07 M | |
| GIL | Gildan Activewear Inc | 33.8896 | 1.3504 | 4.15 | 645.2 K | 21.87 M | |
| RBA | Rb Global Inc | 81.7725 | 1.1732 | 1.46 | 252.48 K | 20.65 M | |
| FTT | Finning Intl | 23.6117 | 0.8729 | 3.84 | 872.32 K | 20.6 M | |
| CAE | Cae Inc | 33.71 | 0.96 | 2.93 | 602.26 K | 20.3 M | |
| CPX | Capital Power Corp | 38.6676 | 0.3694 | 0.96 | 523.39 K | 20.24 M | |
| LUN | Lundin Mining Corp | 6.9165 | 0.0449 | 0.65 | 2.88 M | 19.91 M | |
| CFP | Canfor Corp | 26.60 | 2.12 | 8.66 | 716.2 K | 19.05 M | |
| LAR | Lithium Argentina Ag | 11.4452 | 0.4508 | 4.1 | 1.3 M | 14.85 M | |
| OVV | Ovintiv Inc | 53.0397 | 2.0171 | 3.95 | 278.88 K | 14.79 M | |
| DOO | Brp Inc | 86.2177 | 2.4538 | 2.93 | 169.5 K | 14.61 M | |
| CIGI | Colliers International Group Inc | 152.7265 | 2.0513 | 1.36 | 94.14 K | 14.38 M | |
| WSP | WSP Global Inc | 142.6312 | 3.6388 | 2.62 | 95.36 K | 13.6 M | |
| IAG | IA Financial Corp Inc | 55.8491 | 0.4765 | 0.86 | 242.5 K | 13.54 M | |
| HUT | Hut 8 Corp | 12.95 | 1.65 | 14.6 | 1.03 M | 13.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3194 | 0.7533 | 2.06 | 356.4 K | 13.3 M | |
| QBR-B | Quebecor Inc | 24.5418 | 0.3037 | 1.25 | 492.5 K | 12.09 M | |
| KXS | Kinaxis Inc | 151.65 | 5.41 | 3.7 | 77.3 K | 11.72 M | |
| BYD | Boyd Group Services Inc | 152.9446 | 7.3389 | 5.04 | 74.1 K | 11.33 M | |
| MX | Methanex Corp | 47.1516 | 1.7768 | 3.92 | 234.74 K | 11.07 M | |
| BBD-B | Bombardier Inc Series B | 22.27 | 1.82 | 8.9 | 486.95 K | 10.84 M | |
| K | Kinross Gold Corp | 3.9561 | 0.0748 | 1.93 | 2.72 M | 10.75 M | |
| TLRY | Tilray Inc | 45.60 | 1.40 | 3.17 | 232.27 K | 10.59 M | |
| WDO | Wesdome Gold Mines Ltd | 9.67 | 0.36 | 3.87 | 1.06 M | 10.21 M | |
| BHC | Bausch Health Companies Inc | 11.37 | 0.17 | 1.52 | 877.54 K | 9.98 M | |
| LNR | Linamar Corp | 54.2067 | 1.8056 | 3.45 | 181.84 K | 9.86 M | |
| PD | Precision Drilling Corp | 77.75 | 2.55 | 3.39 | 124.81 K | 9.7 M | |
| BB | Blackberry Ltd | 7.69 | 0.23 | 3.08 | 1.24 M | 9.57 M | |
| EFN | Element Fleet Management Corp | 13.163 | 0.1675 | 1.29 | 721.54 K | 9.5 M | |
| ATZ | Aritzia Inc | 37.18 | 1.32 | 3.68 | 254.3 K | 9.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6993 | 0.149 | 4.2 | 2.55 M | 9.43 M | |
| SAP | Saputo Inc | 27.7653 | 0.6568 | 2.42 | 333.1 K | 9.25 M | |
| BLDP | Ballard Power Systems Inc | 9.20 | 0.27 | 3.02 | 972.14 K | 8.94 M | |
| DSG | Descartes Sys | 86.02 | 1.20 | 1.41 | 101.61 K | 8.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4463 | 0.5441 | 2.6 | 378.78 K | 8.12 M | |
| IVN | Ivanhoe Mines Ltd | 7.08 | 0.14 | 2.02 | 1.14 M | 8.08 M | |
| OGC | Oceanagold Corp | 7.0458 | 0.145 | 2.1 | 1.1 M | 7.73 M | |
| GOOS | Canada Goose Holdings Inc | 24.68 | 0.68 | 2.83 | 311.2 K | 7.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.3599 | 0.0976 | 1.05 | 801.98 K | 7.51 M | |
| BTO | B2Gold Corp | 3.5959 | 0.0343 | 0.96 | 2.06 M | 7.39 M | |
| HBM | Hudbay Minerals Inc | 4.5204 | 0.1784 | 4.11 | 1.62 M | 7.34 M | |
| CCL-B | CCL Industries Inc | 58.9829 | 1.778 | 3.11 | 122.27 K | 7.21 M | |
| FRU | Freehold Royalties Ltd | 10.2109 | 0.3671 | 3.73 | 698.61 K | 7.13 M | |
| BEPC | Brookfield Renewable Corp | 40.6154 | 0.3713 | 0.92 | 172.1 K | 6.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0404 | 0.3116 | 1.98 | 431.56 K | 6.92 M | |
| SSRM | Ssr Mining Inc | 20.852 | 0.1556 | 0.75 | 330.3 K | 6.89 M | |
| FSV | Firstservice Corp | 162.8325 | 2.0767 | 1.29 | 41.9 K | 6.82 M | |
| CHR | Chorus Aviation Inc | 21.7152 | 0.6224 | 2.95 | 309.59 K | 6.72 M | |
| CJ | Cardinal Energy Ltd | 5.4204 | 0.0482 | 0.9 | 1.23 M | 6.68 M | |
| GSY | Goeasy Ltd | 90.4215 | 3.8946 | 4.5 | 73.7 K | 6.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6497 | 1.3163 | 3.43 | 158.97 K | 6.3 M | |
| GFL | Gfl Environmental Inc | 33.2254 | 0.7061 | 2.17 | 188.4 K | 6.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3269 | 0.2519 | 2.27 | 519.6 K | 5.89 M | |
| ONEX | Onex Corp | 64.7855 | 1.1799 | 1.86 | 89.86 K | 5.82 M | |
| STN | Stantec Inc | 57.0774 | 1.5997 | 2.88 | 97.33 K | 5.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.77 | 388.5 B | 0.97 | 2.32 | 4.27 M | 182.83 M |
| TCEHY | Tencent Holdings Limited | 43.15 | 471.48 B | 0.90 | 2.13 | 2.87 M | 123.65 M |
| SXYAY | Sika AG | 23.76 | 36.82 B | 0.97 | 4.26 | 2.9 M | 68.97 M |
| SIEGY | Siemens Aktiengesellschaft | 53.99 | 238.56 B | 3.23 | 6.36 | 910.1 K | 49.14 M |
| NSRGY | Nestlé S.A | 118.95 | 271.37 B | 2.00 | 1.71 | 306 K | 36.4 M |
| TLPFY | Teleperformance SE | 165.56 | 5.52 B | 3.06 | 1.88 | 184.6 K | 30.56 M |
| KMTUY | Komatsu Ltd | 21.17 | 35.46 B | 0.27 | 1.29 | 1.05 M | 22.22 M |
| LKNCY | Luckin Coffee Inc | 14.97 | 9.96 B | 0.57 | 3.96 | 1.4 M | 20.93 M |
| AIQUY | L'Air Liquide S.A | 26.33 | 134.88 B | 0.79 | 3.09 | 727.6 K | 19.16 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.72 | 232.36 B | 5.51 | 4.47 | 144.2 K | 18.56 M |
| LNWO | Light & Wonder, Inc. | 47.48 | 6.61 B | 2.41 | 5.35 | 368.9 K | 17.52 M |
| SFTBY | SoftBank Group Corp | 19.95 | 148.75 B | 0.66 | 3.42 | 873 K | 17.42 M |
| DTEGY | Deutsche Telekom AG | 19.67 | 145.09 B | 0.44 | 2.29 | 762.5 K | 15 M |
| BAYRY | Bayer Aktiengesellschaft | 14.79 | 59.81 B | 0.90 | 6.48 | 986.2 K | 14.59 M |
| SMAWF | Siemens Aktiengesellschaft | 106.20 | 236.55 B | 4.44 | 4.36 | 129.8 K | 13.78 M |
| BYDDY | BYD Company Limited | 74.70 | 84.97 B | 0.50 | 0.67 | 174.8 K | 13.06 M |
| PROSY | Prosus N.V | 13.84 | 86 B | 0.57 | 4.3 | 922.6 K | 12.77 M |
| LRLCY | L'Oréal S.A | 71.23 | 267.54 B | 2.53 | 3.68 | 174.2 K | 12.41 M |
| ADYEY | Adyen N.V | 16.27 | 30.24 B | 0.60 | 3.83 | 747.4 K | 12.16 M |
| ADDYY | adidas AG | 89.92 | 33.54 B | 6.37 | 7.62 | 128.5 K | 11.55 M |
| PPRUY | Kering SA | 54.20 | 26.56 B | 2.68 | 5.2 | 212.7 K | 11.53 M |
| IFNNY | Infineon Technologies AG | 24.93 | 74.12 B | 1.33 | 5.64 | 436.8 K | 10.89 M |
| BNPQY | BNP Paribas SA | 22.58 | 106.97 B | 1.14 | 5.32 | 478.9 K | 10.81 M |
| ENLAY | Enel SpA | 5.03 | 108.22 B | 0.12 | 2.44 | 2.1 M | 10.57 M |
| BASFY | BASF SE | 11.43 | 52.76 B | 0.71 | 6.62 | 915.7 K | 10.47 M |
| EADSY | Airbus SE | 27.12 | 177.61 B | 0.92 | 3.51 | 384.9 K | 10.44 M |
| ALIZY | Allianz SE | 17.92 | 195.69 B | 0.43 | 2.46 | 579.3 K | 10.38 M |
| CLLNY | Cellnex Telecom S.A | 21.27 | 19.79 B | 0.61 | 2.95 | 483.8 K | 10.29 M |
| NABZY | National Australia Bank Limited | 10.26 | 90.49 B | 0.49 | 5.02 | 988.1 K | 10.14 M |
| SBGSY | Schneider Electric S.E | 24.80 | 154.27 B | 1.00 | 4.2 | 407.7 K | 10.11 M |
| IBDRY | Iberdrola S.A | 40.27 | 170.12 B | 0.82 | 2.08 | 249.8 K | 10.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 69.32 B | 0.26 | 1.93 | 722.5 K | 9.93 M |
| AAGIY | AIA Group Limited | 43.05 | 103.86 B | 0.85 | 2.01 | 214.8 K | 9.25 M |
| ZURVY | Zurich Insurance Group AG | 42.99 | 116.99 B | 0.89 | 2.11 | 212.6 K | 9.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.86 | 67.44 B | 0.75 | 2.58 | 297.2 K | 8.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.93 | 120.48 B | 0.73 | 7.16 | 786 K | 8.59 M |
| VWAGY | Volkswagen AG | 19.70 | 39.5 B | 0.88 | 4.68 | 430.6 K | 8.48 M |
| RWEOY | RWE Aktiengesellschaft | 39.44 | 50.44 B | 2.02 | 5.4 | 212.4 K | 8.38 M |
| NGLOY | Anglo American plc | 15.88 | 55.87 B | 0.26 | 1.66 | 515.1 K | 8.18 M |
| VONOY | Vonovia SE | 15.03 | 16.15 B | 0.62 | 4.3 | 542.2 K | 8.15 M |
| CMWAY | Commonwealth Bank of Australia | 66.54 | 197.09 B | 2.66 | 4.16 | 122.1 K | 8.12 M |
| DBSDY | DBS Group Holdings Ltd | 87.07 | 158.71 B | 1.77 | 2.08 | 91.6 K | 7.98 M |
| AXAHY | AXA SA | 21.95 | 103.33 B | 0.62 | 2.91 | 356.2 K | 7.82 M |
| MPNGF | Meituan | 24.345 | 58.63 B | 0.345 | 1.44 | 317.1 K | 7.72 M |
| RBGLY | Reckitt Benckiser Group plc | 15.68 | 48.51 B | 0.23 | 1.49 | 482.3 K | 7.56 M |
| DKILY | Daikin IndustriesLtd | 16.44 | 36.99 B | 0.44 | 2.75 | 449.8 K | 7.39 M |
| GLNCY | Glencore plc | 10.05 | 79.62 B | 0.13 | 1.31 | 726.2 K | 7.3 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.06 | 25.73 B | 0.69 | 3.56 | 354.7 K | 7.12 M |
| EVVTY | Evolution AB (publ) | 93.67 | 15.69 B | 3.995 | 4.45 | 75.7 K | 7.09 M |
| HTHIY | Hitachi Ltd | 96.99 | 140.67 B | 3.32 | 3.54 | 72.9 K | 7.07 M |
| OMRNY | OMRON Corporation | 51.78 | 6.47 B | 1.47 | 2.92 | 132.8 K | 6.88 M |
| AHKSY | Asahi Kasei Corporation | 15.45 | 13.55 B | 0.37 | 2.45 | 443.7 K | 6.86 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.84 | 97.95 B | 3.64 | 4.84 | 85.7 K | 6.76 M |
| AMADY | Amadeus IT Group S.A | 57.80 | 28.24 B | 2.43 | 4.39 | 115.8 K | 6.69 M |
| IDEXY | Industria de Diseño Textil S.A | 12.92 | 209.33 B | 0.65 | 5.3 | 492.7 K | 6.37 M |
| MITSY | Mitsui & Co. Ltd | 423.20 | 91.24 B | 8.21 | 1.98 | 14.8 K | 6.26 M |
| LSRCY | Lasertec Corporation | 25.92 | 21.77 B | 0.82 | 3.27 | 238.9 K | 6.19 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.25 | 17.72 B | 0.53 | 3.86 | 433.1 K | 6.17 M |
| ATLKY | Atlas Copco AB | 10.49 | 93.92 B | 0.71 | 7.26 | 579.1 K | 6.07 M |
| MPNGY | Meituan ADR | 48.965 | 60.64 B | 0.785 | 1.63 | 122.6 K | 6 M |
| ITOCY | ITOCHU Corporation | 56.13 | 102 B | 0.63 | 1.14 | 106.8 K | 5.99 M |
| DANOY | Danone S.A | 11.11 | 48.82 B | 0.34 | 3.16 | 530.8 K | 5.9 M |
| CMPGY | Compass Group PLC | 22.45 | 59.02 B | 0.69 | 3.17 | 259.3 K | 5.82 M |
| SNMRY | Snam S.p.A | 9.94 | 23.75 B | 0.12 | 1.22 | 576.4 K | 5.73 M |
| ENGIY | ENGIE SA | 11.84 | 68.88 B | 0.57 | 5.06 | 473.3 K | 5.6 M |
| FANUY | Fanuc Corporation | 15.73 | 33.26 B | 0.43 | 2.81 | 347.4 K | 5.46 M |
| SDVKY | Sandvik AB (publ) | 16.81 | 47.31 B | 0.94 | 5.92 | 320.7 K | 5.39 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 32.34 B | 0.20 | 4.89 | 1.21 M | 5.18 M |
| LGRDY | Legrand SA | 15.41 | 38.03 B | 0.47 | 3.15 | 335.4 K | 5.17 M |
| DNZOY | DENSO Corporation | 27.81 | 29.41 B | 0.93 | 3.46 | 183.2 K | 5.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.52 | 121.77 B | 0.15 | 1.21 | 404.4 K | 5.06 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.92 | 82.92 B | 0.63 | 2.83 | 219.6 K | 5.03 M |
| DNBBY | DNB Bank ASA | 19.14 | 49.39 B | 0.85 | 4.65 | 262.9 K | 5.03 M |
| AKZOY | Akzo Nobel N.V | 22.65 | 11.69 B | 0.99 | 4.57 | 220.4 K | 4.99 M |
| HESAY | Hermès International Société en commandite par actions | 120.68 | 162.58 B | 6.53 | 5.72 | 41.3 K | 4.98 M |
| VCISY | VINCI SA | 22.95 | 69.42 B | 0.87 | 3.94 | 214.8 K | 4.93 M |
| LZAGY | Lonza Group Ltd | 59.29 | 57.85 B | 2.15 | 3.76 | 82.4 K | 4.89 M |
| SAFRY | Safran SA | 26.69 | 136.7 B | 0.56 | 2.14 | 183 K | 4.88 M |
| VWAPY | Volkswagen AG | 14.44 | 39.95 B | 0.83 | 6.1 | 338.11 K | 4.88 M |
| EONGY | E.ON SE | 8.57 | 55.61 B | 0.46 | 5.67 | 569.6 K | 4.88 M |
| NJDCY | Nidec Corporation | 17.10 | 18.95 B | 0.305 | 1.82 | 284.13 K | 4.86 M |
| HXGBY | Hexagon AB (publ) | 10.93 | 30.25 B | 0.42 | 4 | 441.2 K | 4.82 M |
| NDEKY | Nitto Denko Corporation | 31.59 | 14.07 B | 1.05 | 3.44 | 151.7 K | 4.79 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.76 | 26.02 B | 1.49 | 2.8 | 87.5 K | 4.79 M |
| ATEYY | Advantest Corporation | 53.80 | 155.97 B | 1.65 | 3.16 | 88.5 K | 4.76 M |
| KBCSY | KBC Group NV | 25.51 | 53.17 B | 0.84 | 3.4 | 183.2 K | 4.67 M |
| EXPGY | Experian plc | 33.70 | 36.78 B | 0.73 | 2.21 | 137.6 K | 4.64 M |
| NRDBY | Nordea Bank Abp | 9.54 | 62.34 B | 0.45 | 4.95 | 478.4 K | 4.56 M |
| ARKAY | Arkema S.A | 92.25 | 4.89 B | 5.24 | 6.02 | 47.8 K | 4.41 M |
| GTBIF | Green Thumb Industries Inc | 9.719 | 1.46 B | 0.079 | 0.82 | 451.9 K | 4.39 M |
| SSUMY | Sumitomo Corporation | 13.63 | 50.99 B | 0.24 | 1.79 | 321.3 K | 4.38 M |
| BABAF | Alibaba Group Holding Ltd | 13.39 | 263.5 B | 0.27 | 2.06 | 323.6 K | 4.33 M |
| KUBTY | Kubota Corporation | 79.72 | 19.28 B | 3.10 | 4.05 | 53.6 K | 4.27 M |
| COVTY | Covestro AG | 17.87 | 14.29 B | 1.32 | 7.98 | 235 K | 4.2 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.465 | 28.5 B | 0.891 | 1.45 | 66.4 K | 4.15 M |
| DASTY | Dassault Systèmes SE | 39.02 | 38.32 B | 0.42 | 1.09 | 105.7 K | 4.12 M |
| PRNDY | Pernod Ricard SA | 37.26 | 19.98 B | 0.88 | 2.42 | 110.6 K | 4.12 M |
| TTDKY | TDK Corporation | 29.26 | 29.86 B | 0.61 | 2.13 | 140.7 K | 4.12 M |
| TSCDY | Tesco PLC | 9.44 | 46.41 B | 0.15 | 1.61 | 430.8 K | 4.07 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.83 | 30.06 B | 0.13 | 0.95 | 293.8 K | 4.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.07 | 0.18 | 4.63 | 15.32 M | 62.35 M | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 509.73 K | 1.68 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.16 | 0.38 | 10.05 | 180.27 K | 749.94 K | |
| EU | enCore Energy Corp | 3.54 | 0.12 | 3.51 | 208.03 K | 736.44 K | |
| ARTG | Artemis Gold Inc | 4.00 | 0.03 | 0.76 | 80.62 K | 322.5 K | |
| BEEP | Geiger Energy Corporation | 3.65 | 0.15 | 4.29 | 84.64 K | 308.95 K | |
| SLI | Standard Lithium Ltd | 5.70 | 0.22 | 4.01 | 39.9 K | 227.43 K | |
| IEI | Imperial Equities Inc | 4.5117 | 0.1771 | 4.09 | 38.1 K | 171.9 K | |
| ELBM | Electra Battery Materials Corp | 3.65 | 0.06 | 1.67 | 31 K | 113.15 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.18 | 2.51 | 9.2 K | 67.62 K | |
| QNTA | Datametrex AI Limited | 3.30 | 0.30 | 10 | 16.99 K | 56.07 K | |
| ALTU | Altura Energy Corp. | 6.40 | 2.00 | 45.45 | 7.62 K | 48.77 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | 0.09 | 3.07 | 15.3 K | 46.21 K | |
| PTF | Pender Growth Fund Inc | 8.40 | 0.09 | 1.08 | 3.5 K | 29.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3889 | 0.0793 | 1.49 | 2.5 K | 13.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 2.25 | 1.75 | 60 | 7.83 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.10 | 3.03 | 1.6 K | 5.44 K |
| PVT | Pivotree Inc | 3.44 | 0.04 | 1.18 | 1 K | 3.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | 0.10 | 3.03 | 1 K | 3.4 K | |
| DFSC | DEFSEC Technologies Inc. | 157.50 | 3.50 | 2.27 | 8 | 1.26 K | |
| TNX | TenX Protocols Inc. | 226.4256 | 4.425 | 1.99 | 0 | 0 |