Gainers for 18 July 2022 from 00:00:00 until 23:59:59
Gainers for 18 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.694 | 56.31 B | 0.7726 | 2.04 | 764.9 K |
| LNG | Cheniere Energy | 121.8849 | 50.64 B | 2.2356 | 1.87 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 33.4766 | 29.3 B | 0.938 | 2.88 | 197.35 K |
| GSAT | Globalstar | 19.80 | 10.34 B | 0.15 | 0.76 | 480.85 K |
| EQX | Equinox Gold Corp | 3.9863 | 7.66 B | 0.0899 | 2.31 | 2.13 M |
| NXE | Nexgen Energy Ltd | 3.78 | 6.45 B | 0.11 | 3 | 1.25 M |
| UEC | Uranium Energy | 3.42 | 5.34 B | 0.05 | 1.48 | 6.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 4.62 B | 0.51 | 1.7 | 2.25 K |
| SEB | Seaboard Corporation | 3785.7498 | 4.54 B | 99.7588 | 2.71 | 800 |
| UUUU | Energy Fuels Inc | 5.50 | 3.65 B | 0.05 | 0.92 | 2.18 M |
| LEU | Centrus Energy Corp | 28.12 | 3.26 B | 0.17 | 0.61 | 102.7 K |
| NOG | Northern Oil and Gas | 20.4808 | 2.09 B | 1.1341 | 5.86 | 789 K |
| ESBA | Empire State Realty Op LP | 6.829 | 1.49 B | 0.0561 | 0.83 | 18.6 K |
| SLSR | Solaris Res Inc | 5.08 | 1.41 B | 0.355 | 7.51 | 1.17 K |
| ELA | Envela Corp | 7.55 | 721.52 M | 0.19 | 2.58 | 79.5 K |
| SLI | Standard Lithium Ltd | 4.22 | 687.68 M | 0.19 | 4.71 | 741.7 K |
| OBE | Obsidian Energy Ltd | 7.49 | 542.9 M | 0.64 | 9.34 | 747.7 K |
| RLGT | Radiant Logistics | 7.13 | 436.47 M | 0.10 | 1.42 | 99.78 K |
| SENS | Senseonics Holdings | 23.60 | 298.6 M | 0.60 | 2.61 | 669.48 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 271.66 M | 0.05 | 1.2 | 1.5 K |
| ELLO | Ellomay Capital Ltd | 25.20 | 254.99 M | 0.91 | 3.75 | 1.78 K |
| FRD | Friedman Industries Inc | 7.6398 | 244.71 M | 0.4357 | 6.05 | 13.3 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 221 M | 0.70 | 6.48 | 890.32 K |
| INTT | Intest Corp | 6.62 | 208.82 M | 0.04 | 0.61 | 40.06 K |
| PED | Pedevco Corp | 22.60 | 204.97 M | 1.00 | 4.63 | 16.66 K |
| CMT | Core Molding Technologies Inc | 9.62 | 202.69 M | 0.27 | 2.89 | 24.7 K |
| OZ | Belpointe Prep Llc Class A Units | 98.10 | 175.69 M | 2.10 | 2.19 | 12.3 K |
| KULR | Kulr Technology Group Inc | 11.68 | 166.06 M | 0.08 | 0.69 | 20.68 K |
| SIF | Sifco Industries | 3.20 | 136.9 M | 0.07 | 2.24 | 7 K |
| EPM | Evolution Petroleum Corp | 4.0091 | 135.76 M | 0.146 | 3.78 | 146.9 K |
| EP | Empire Petroleum Corp | 9.40 | 103.86 M | 0.11 | 1.18 | 30.7 K |
| COE | 51Talk Online Education Group | 6.24 | 90.89 M | 0.40 | 6.85 | 56.28 K |
| BDL | Flanigan's Enterprises | 27.0179 | 81.78 M | 0.3759 | 1.41 | 1.09 K |
| ANVS | Annovis Bio Inc | 12.96 | 73.17 M | 0.07 | 0.54 | 63.28 K |
| OPHC | Optimumbank Hlds | 3.9375 | 71.16 M | 0.0575 | 1.48 | 1.07 K |
| DIT | Amcon Distributing Company | 156.1379 | 66.37 M | 4.0308 | 2.65 | 1.8 K |
| GPUS | Hyperscale Data, Inc. | 59210.4805 | 58.96 M | 3588.5117 | 6.45 | 70 |
| APT | Alpha Pro Tech | 4.53 | 53.64 M | 0.04 | 0.89 | 69.34 K |
| FSP | Franklin Street Properties | 3.4287 | 52.88 M | 0.0459 | 1.36 | 379.9 K |
| TOON | Kartoon Studios Inc | 7.00 | 45.22 M | 0.24 | 3.55 | 204.58 K |
| LGL | LGL Group | 5.1961 | 44.61 M | 0.0867 | 1.7 | 57.02 K |
| GNS | Genius Group Limited | 56.10 | 29.3 M | 0.50 | 0.9 | 60.7 K |
| BESS | Bimergen Energy Corporation | 23.80 | 27.54 M | 7.00 | 41.67 | 1.07 K |
| BATL | Battalion Oil Corp | 8.31 | 27.08 M | 0.42 | 5.32 | 23.1 K |
| CPHI | China Pharma Holdings | 20.69 | 24.95 M | 0.13 | 0.63 | 2.86 K |
| MYND | Mynd.Ai Inc ADR | 4.2528 | 18.7 M | 0.0575 | 1.37 | 160 |
| MXC | Mexco Energy Corp | 15.6219 | 15.26 M | 0.4651 | 3.07 | 7.5 K |
| TOVX | Theriva Biologics Inc | 42.50 | 11.51 M | 2.50 | 6.25 | 9.52 K |
| YCBD | Cbdmd Inc | 145.7999 | 7.3 M | 9.504 | 6.97 | 541 |
| DSS | Document Security Systems | 6.3202 | 5.42 M | 0.3947 | 6.66 | 15.82 K |
| PW | Power REIT | 13.59 | 3.7 M | 0.14 | 1.04 | 37.97 K |
| MI | Nft Limited Class A Ordinary Share | 92.00 | 2.44 M | 3.50 | 3.95 | 5.06 K |
| SING | Singlepoint | 91520.00 | 7.98 K | 2080.00 | 2.33 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.90 | 0.2492 | 1.27 | 810 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.20 | 0.19 | 0.76 | 1.17 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.49 | 0.28 | 0.58 | 602 | |
| HYLN | Hyliion Holdings Corp. | 3.57 | 0.02 | 0.56 | 939.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.0751 | 4.66 T | 0.3384 | 2.15 | 670.52 M |
| META | Meta Platforms Inc | 165.9279 | 1.4 T | 2.5103 | 1.54 | 23.57 M |
| KLAC | K L A-Tencor Corp | 317.2832 | 324.79 B | 3.1392 | 1 | 1.68 M |
| NFLX | Netflix Inc | 19.092 | 310.8 B | 0.181 | 0.96 | 163.23 M |
| MRVL | Marvell Technology Inc | 47.9483 | 233.37 B | 0.3945 | 0.83 | 12.62 M |
| APP | AppLovin Corporation | 34.33 | 160.27 B | 1.71 | 5.24 | 1.99 M |
| IBKR | Interactive Brokers | 13.7407 | 152.35 B | 0.0872 | 0.64 | 4.87 M |
| SHOP | Shopify Inc | 32.54 | 151.64 B | 1.27 | 4.06 | 28.95 M |
| BKNG | Booking Holdings Inc | 68.2761 | 140.61 B | 1.5785 | 2.37 | 11.11 M |
| SBUX | Starbucks Corporation | 73.284 | 119.21 B | 0.5572 | 0.77 | 6.77 M |
| PDD | Pinduoduo Inc ADR | 55.12 | 108.96 B | 0.41 | 0.75 | 5.62 M |
| MAR | Marriot International | 139.4299 | 99.49 B | 1.1958 | 0.87 | 2.03 M |
| HOOD | Robinhood | 8.62 | 88.87 B | 0.21 | 2.5 | 9.07 M |
| ABNB | Airbnb Inc Class A | 97.67 | 86.39 B | 3.01 | 3.18 | 7.17 M |
| DASH | Doordash Inc Cl A | 72.44 | 79.78 B | 2.34 | 3.34 | 4.7 M |
| NTES | Netease Inc ADR | 80.2358 | 79.26 B | 1.2159 | 1.54 | 1.6 M |
| ROST | Ross Stores Inc | 75.9501 | 68.41 B | 1.0943 | 1.46 | 2.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8507 | 56.11 B | 0.4392 | 1.8 | 6.24 M |
| RKLB | Rocket Lab USA Inc | 4.06 | 52.82 B | 0.11 | 2.78 | 2.28 M |
| FANG | Diamondback Energy | 95.0961 | 50.61 B | 2.8566 | 3.1 | 2.01 M |
| ODFL | Old Dominion Freight Line Inc | 128.1237 | 45.5 B | 3.0328 | 2.42 | 1.48 M |
| UAL | United Airlines Holdings Inc | 39.34 | 44.18 B | 0.56 | 1.44 | 11.73 M |
| ADSK | Autodesk Inc | 177.22 | 41.44 B | 1.01 | 0.57 | 2.11 M |
| COIN | Coinbase Global Inc Class A | 58.67 | 39.27 B | 4.88 | 9.07 | 21.23 M |
| ERIC | Ericsson ADR | 6.0749 | 36.37 B | 0.0512 | 0.85 | 8.28 M |
| HBAN | Huntington Bcshs | 10.6185 | 36.06 B | 0.0591 | 0.56 | 11.29 M |
| BIDU | Baidu Inc ADR | 141.08 | 35.46 B | 0.99 | 0.71 | 1.77 M |
| STLD | Steel Dynamics Inc | 64.053 | 35.4 B | 0.6149 | 0.97 | 1.14 M |
| JD | Jd.com Inc ADR | 57.8307 | 34.29 B | 1.6683 | 2.97 | 6.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3759 | 33.56 B | 0.4766 | 1.84 | 1.44 M |
| ESLT | Elbit Systems Ltd | 222.0516 | 33.52 B | 3.1481 | 1.44 | 20.2 K |
| VOD | Vodafone Grp Plc ADR | 11.8212 | 31.98 B | 0.1068 | 0.91 | 4.39 M |
| EXPE | Expedia Group Inc | 93.3325 | 31.54 B | 1.9203 | 2.1 | 1.94 M |
| MSTR | Strategy | 22.563 | 29.22 B | 1.165 | 5.44 | 10.68 M |
| SATS | Echostar Corp | 18.83 | 28.22 B | 0.12 | 0.64 | 184.72 K |
| KHC | Kraft Heinz Company | 31.8831 | 28.1 B | 0.3485 | 1.11 | 7.91 M |
| AFRM | Affirm Holdings Inc Cl A | 23.84 | 26.62 B | 0.78 | 3.38 | 18.69 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 25.75 B | 0.2488 | 0.99 | 3.32 M |
| WWD | Woodward Inc | 88.1655 | 25.72 B | 0.5372 | 0.61 | 290.57 K |
| FSLR | First Solar Inc | 67.005 | 25.69 B | 1.735 | 2.66 | 1.94 M |
| MDB | Mongodb Inc Cl A | 281.17 | 25.26 B | 3.70 | 1.33 | 1.26 M |
| SYM | Symbotic Inc | 19.72 | 24.89 B | 0.43 | 2.23 | 253.1 K |
| DLTR | Dollar Tree Inc | 169.50 | 23.8 B | 1.54 | 0.92 | 1.72 M |
| FWONK | Liberty Media F1 Series K | 58.2208 | 23.1 B | 0.5605 | 0.97 | 595.05 K |
| SOFI | SoFi Technologies Inc | 6.35 | 22.94 B | 0.06 | 0.95 | 20.01 M |
| OKTA | Okta Inc. | 95.46 | 21.6 B | 1.44 | 1.53 | 2.28 M |
| ZS | Zscaler Inc | 150.82 | 21.39 B | 1.50 | 1 | 2.3 M |
| EXE | Expand Energy Corporation | 73.4771 | 21.16 B | 2.9994 | 4.26 | 1.7 M |
| RIVN | Rivian Automotive Inc | 31.80 | 20.99 B | 0.20 | 0.63 | 13.58 M |
| ROKU | Roku Inc | 88.22 | 20.09 B | 2.45 | 2.86 | 7.72 M |
| SMCI | Super Micro Computer | 4.25 | 19.81 B | 0.034 | 0.81 | 3.73 M |
| PAAS | Pan Amer Silver Corp | 17.0251 | 19.15 B | 0.157 | 0.93 | 1.95 M |
| SITM | Sitime Corp | 160.37 | 17.74 B | 2.26 | 1.43 | 222.3 K |
| EWBC | East West Bancorp | 60.8168 | 17.74 B | 0.8845 | 1.48 | 956.42 K |
| HST | Host Marriott Financial Trust | 13.4421 | 17.39 B | 0.3206 | 2.44 | 6.38 M |
| FITBI | Fifth Third Bancorp | 19.3319 | 17.23 B | 0.1945 | 1.02 | 11.97 K |
| PR | Permian Resources Corp | 5.0095 | 16.13 B | 0.1836 | 3.8 | 6.93 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9835 | 15.85 B | 0.122 | 0.82 | 26.5 K |
| LAMR | Lamar Advertis A | 76.4059 | 15.84 B | 0.7509 | 0.99 | 529.2 K |
| PAA | Plains All American Pipeline LP | 7.7717 | 15.42 B | 0.231 | 3.06 | 3.49 M |
| REG | Regency Centers Corp | 52.0456 | 15.29 B | 0.4117 | 0.8 | 643.3 K |
| VNOM | Viper Energy LP | 20.6666 | 15.28 B | 0.4223 | 2.09 | 481.71 K |
| PNFP | Pinnacle Finl Ptnrs | 69.1437 | 15.27 B | 0.6221 | 0.91 | 294.72 K |
| TIGO | Millicom International Cellular S.A. | 11.4565 | 14.95 B | 0.2448 | 2.18 | 124.5 K |
| CG | The Carlyle Group | 28.3099 | 14.9 B | 0.1495 | 0.53 | 1.55 M |
| GEN | Gen Digital Inc | 21.9594 | 14.73 B | 0.2401 | 1.11 | 4.65 M |
| WMG | Warner Music Group Corp Cl A | 24.1496 | 14.06 B | 0.5232 | 2.21 | 1.2 M |
| LOGI | Logitech Int S.A. | 49.3855 | 13.98 B | 0.3498 | 0.71 | 852.06 K |
| HUT | Hut 8 Mining Corp | 8.75 | 13.85 B | 0.85 | 10.76 | 6.17 M |
| EXEL | Exelixis Inc | 21.57 | 13.77 B | 0.23 | 1.08 | 2.68 M |
| FUTU | Futu Holdings Ltd ADR | 45.0771 | 13.51 B | 0.4689 | 1.05 | 2.19 M |
| ARCC | Ares Capital Corp | 13.3312 | 13.06 B | 0.1046 | 0.79 | 1.78 M |
| HTHT | Huazhu Group Ltd ADR | 35.6614 | 13.03 B | 0.9748 | 2.81 | 1.91 M |
| QXO | Qxo Inc | 18.9946 | 12.9 B | 0.8231 | 4.53 | 2.45 K |
| DKNG | Draftkings Inc | 13.00 | 12.75 B | 0.14 | 1.09 | 24.19 M |
| LI | Li Auto Inc ADR | 39.16 | 12.09 B | 0.71 | 1.85 | 17.6 M |
| APA | Apa Corp | 28.8382 | 11.67 B | 0.7121 | 2.53 | 6.09 M |
| SAIA | Saia Inc | 198.76 | 11.45 B | 3.09 | 1.58 | 335.35 K |
| GLXY | Galaxy Digital Inc | 4.82 | 11.41 B | 0.78 | 19.31 | 313.83 K |
| RIOT | Riot Blockchain Inc | 6.23 | 10.8 B | 0.66 | 11.85 | 39.48 M |
| BPOP | Popular Inc | 69.3207 | 10.7 B | 1.0185 | 1.49 | 404.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9907 | 10.57 B | 0.1585 | 1.15 | 4.7 K |
| WYNN | Wynn Resorts Ltd | 54.8463 | 10.42 B | 1.0474 | 1.95 | 2.43 M |
| FIVE | Five Below Inc | 119.61 | 10.42 B | 0.95 | 0.8 | 732.63 K |
| POWL | Powell Inds Inc | 21.8016 | 10.19 B | 0.2002 | 0.93 | 28.3 K |
| JKHY | Jack Henry & Assoc | 181.8989 | 9.59 B | 0.905 | 0.5 | 479.4 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.8816 | 8.78 B | 0.1452 | 0.99 | 60.3 K |
| TTD | The Trade Desk | 43.62 | 8.64 B | 0.52 | 1.21 | 4.87 M |
| GGAL | Grupo Fin Galicia ADR | 5.2443 | 8.47 B | 0.0982 | 1.91 | 616.1 K |
| BOKF | Bok Financial Corp | 68.7271 | 8.45 B | 1.2829 | 1.9 | 267.59 K |
| KNTK | Kinetik Holdings Inc | 27.0499 | 8.32 B | 0.5423 | 2.05 | 118.63 K |
| VLY | Valley National Bancorp | 8.8497 | 8.16 B | 0.0756 | 0.86 | 2.25 M |
| MANH | Manhattan Assoc | 112.90 | 8.16 B | 0.61 | 0.54 | 269.39 K |
| PTGX | Protagonist Therapeutics Inc | 9.56 | 7.84 B | 0.10 | 1.06 | 2.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.38 | 7.53 B | 1.37 | 13.69 | 7.31 M |
| ETSY | Etsy Inc | 84.72 | 7.41 B | 2.22 | 2.69 | 4.29 M |
| ACMR | Acm Research Inc | 16.18 | 7.22 B | 0.48 | 3.06 | 648.97 K |
| CAMT | Camtek Ltd | 26.7502 | 7.08 B | 0.4033 | 1.53 | 205.84 K |
| ROAD | Construction Partners Inc Cl A | 21.19 | 6.95 B | 0.41 | 1.97 | 146.18 K |
| BILI | Bilibili Inc ADR | 24.43 | 6.86 B | 1.55 | 6.77 | 7.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.525 | 565.95 B | 1.4952 | 1.85 | 19.4 M |
| GE | General Electric Company | 38.9296 | 385.54 B | 0.5013 | 1.3 | 10.61 M |
| CVX | Chevron Corp | 119.8355 | 340.68 B | 1.657 | 1.4 | 7.94 M |
| MS | Morgan Stanley | 69.1532 | 334.43 B | 0.7103 | 1.04 | 11.6 M |
| HSBC | HSBC Holdings Plc ADR | 24.4253 | 321.53 B | 0.2835 | 1.17 | 2.76 M |
| GS | Goldman Sachs Group | 274.0544 | 300.79 B | 6.7226 | 2.51 | 6.77 M |
| RY | Royal Bank of Canada | 80.2075 | 281.89 B | 1.6805 | 2.14 | 1.03 M |
| BML-PG | Bank of America Corporation | 14.4999 | 256.79 B | 0.11 | 0.76 | 11.9 K |
| BML-PL | Bank of America Corporation | 15.9913 | 237.54 B | 0.0833 | 0.52 | 11.34 K |
| BAC-PE | Bank of America Corporation | 16.0316 | 228.23 B | 0.2042 | 1.29 | 10.17 K |
| BABA | Alibaba Group Holding ADR | 100.1145 | 227.46 B | 0.6794 | 0.68 | 20.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.56 | 212.14 B | 1.09 | 2.3 | 3.76 M |
| BHP | BHP Billiton Ltd ADR | 40.005 | 205.82 B | 1.1054 | 2.84 | 3.78 M |
| TD | Toronto Dominion Bank | 51.8071 | 197.62 B | 0.7174 | 1.4 | 1.78 M |
| DIS | Walt Disney Company | 93.4982 | 171.55 B | 0.4885 | 0.53 | 10.43 M |
| TTE | Totalenergies Se ADR | 38.5364 | 170.67 B | 0.9719 | 2.59 | 2.19 M |
| UNP | Union Pacific Corp | 192.6445 | 159.32 B | 0.9989 | 0.52 | 1.99 M |
| UBER | Uber Technologies Inc | 22.58 | 155.11 B | 0.91 | 4.2 | 30.94 M |
| SHOP | Shopify Inc | 32.54 | 152.85 B | 1.27 | 4.06 | 28.95 M |
| RIO | Rio Tinto Plc ADR | 43.6322 | 152.44 B | 0.9475 | 2.22 | 3.5 M |
| SCCO | Southern Copper Corp | 39.9805 | 142.89 B | 0.719 | 1.83 | 1.61 M |
| COP | ConocoPhillips | 74.8279 | 129.09 B | 1.9176 | 2.63 | 7.06 M |
| COF | Capital One Financial Corp | 103.2962 | 126.95 B | 2.1876 | 2.16 | 3.42 M |
| MO | Altria Group | 34.8504 | 123.53 B | 0.2308 | 0.67 | 10.49 M |
| ENB | Enbridge Inc | 33.2947 | 122.81 B | 0.6822 | 2.09 | 2.87 M |
| BMO | Bank of Montreal | 78.1596 | 122.64 B | 1.138 | 1.48 | 588 K |
| IBN | Icici Bank Ltd ADR | 18.5464 | 105.97 B | 0.1164 | 0.63 | 4.85 M |
| BNS | Bank of Nova Scotia | 45.2089 | 105.64 B | 0.72 | 1.62 | 1.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9403 | 104.98 B | 0.1034 | 2.14 | 19.37 M |
| CM | Canadian Imperial Bank of Commerce | 38.6712 | 103.84 B | 0.6727 | 1.77 | 934.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5638 | 100.51 B | 0.1633 | 1.74 | 10.84 M |
| PNC | PNC Bank | 133.6066 | 98.38 B | 1.0797 | 0.81 | 2.22 M |
| BP | BP Plc ADR | 22.5417 | 95.61 B | 0.5526 | 2.51 | 10.36 M |
| WMB | Williams Companies | 27.0391 | 95.3 B | 0.4491 | 1.69 | 6.07 M |
| CMI | Cummins Inc | 181.0023 | 94.64 B | 1.154 | 0.64 | 911.8 K |
| SPOT | Spotify Technology S.A. | 103.57 | 94.59 B | 1.24 | 1.21 | 1.58 M |
| BCS | Barclays Plc ADR | 6.441 | 90.23 B | 0.156 | 2.48 | 7.37 M |
| FCX | Freeport-Mcmoran Inc | 26.0808 | 89.78 B | 1.5218 | 6.2 | 29.35 M |
| ING | ING Groep N.V. ADR | 7.0803 | 88.22 B | 0.1584 | 2.29 | 6.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7251 | 88.22 B | 0.0438 | 0.94 | 3.94 M |
| SPG | Simon Property Group | 80.2999 | 86.21 B | 1.8561 | 2.37 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5877 | 85.32 B | 1.564 | 4.88 | 8.3 M |
| NET | Cloudflare Inc Cl A | 48.83 | 84.21 B | 2.23 | 4.79 | 5.21 M |
| KKR | KKR & Co. LP | 47.2369 | 84.04 B | 0.4558 | 0.97 | 3.33 M |
| CNQ | Canadian Natural Resources | 19.6092 | 82.36 B | 0.6066 | 3.19 | 5.97 M |
| EPD | Enterprise Products Partners LP | 19.0715 | 79.12 B | 0.3362 | 1.79 | 6.07 M |
| CP | Canadian Pacific Railway | 69.3969 | 77.88 B | 0.3887 | 0.56 | 1.78 M |
| EQNR | Equinor ASA ADR | 24.5599 | 77.27 B | 1.1088 | 4.73 | 2.09 M |
| VLO | Valero Energy Corp | 94.8566 | 77.02 B | 1.5347 | 1.64 | 3.15 M |
| HLT | Hilton Inc | 116.0435 | 75.78 B | 1.0673 | 0.93 | 2.27 M |
| MPC | Marathon Petroleum Corp | 78.4692 | 74.17 B | 0.7458 | 0.96 | 4.03 M |
| TDG | Transdigm Group Inc | 447.999 | 74.09 B | 2.9276 | 0.66 | 313.5 K |
| KMI | Kinder Morgan | 13.7858 | 73.84 B | 0.1384 | 1.01 | 9.69 M |
| CNI | Canadian National Railway | 103.5933 | 73.13 B | 0.7095 | 0.69 | 726.55 K |
| TRP | Tc Energy Corp | 41.1411 | 72.56 B | 0.9694 | 2.41 | 2.2 M |
| BE | Bloom Energy Corp Cl A | 16.81 | 71.69 B | 0.76 | 4.74 | 2.25 M |
| EOG | Eog Resources | 85.6462 | 70.63 B | 1.9362 | 2.31 | 3.3 M |
| URI | United Rentals | 248.9535 | 70.27 B | 5.0459 | 2.07 | 994.1 K |
| SLB | Schlumberger N.V. | 30.3041 | 70.27 B | 0.7592 | 2.57 | 11.49 M |
| NSC | Norfolk Southern Corp | 209.7655 | 70.26 B | 1.0714 | 0.51 | 955 K |
| GS-PA | The Goldman Sachs Group Inc | 14.6899 | 70.11 B | 0.1411 | 0.97 | 38.2 K |
| PSX | Phillips 66 | 72.198 | 68.82 B | 0.9684 | 1.36 | 2.71 M |
| NWG | Natwest Group Plc ADR | 4.1655 | 68.53 B | 0.0777 | 1.9 | 2.38 M |
| CVNA | Carvana Co. Class A | 4.45 | 68.39 B | 0.20 | 4.71 | 52.72 M |
| APO | Apollo Global Management Llc C | 47.9111 | 68.2 B | 0.4202 | 0.88 | 1.58 M |
| E | Eni S.P.A. ADR | 17.4126 | 67.41 B | 0.3838 | 2.25 | 543.6 K |
| MFC | Manulife Financial Corp | 14.4577 | 67.11 B | 0.2929 | 2.07 | 6.89 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8928 | 66.72 B | 0.0784 | 0.53 | 88.51 K |
| ET | Energy Transfer LP | 7.3921 | 65.97 B | 0.1978 | 2.75 | 19.07 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.8622 | 65.45 B | 0.0974 | 0.62 | 96.3 K |
| RACE | Ferrari N.V. | 187.4306 | 64.85 B | 1.5469 | 0.83 | 547.7 K |
| DB | Deutsche Bank Ag | 7.4683 | 64.15 B | 0.2199 | 3.03 | 5.36 M |
| NU | Nu Holdings Ltd Class A | 3.89 | 64.03 B | 0.04 | 1.04 | 18.02 M |
| TGT | Target Corporation | 131.5483 | 63.76 B | 2.3692 | 1.83 | 4.36 M |
| SU | Suncor Energy Inc | 25.9924 | 63.64 B | 0.365 | 1.42 | 8.9 M |
| DAL | Delta Air Lines Inc | 30.2121 | 60.82 B | 1.0187 | 3.49 | 19.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.7783 | 58.85 B | 1.4932 | 1.71 | 2.77 K |
| TRGP | Targa Resources | 55.3988 | 58.51 B | 1.5106 | 2.8 | 1.22 M |
| MPLX | Mplx LP | 21.5655 | 57.35 B | 0.1714 | 0.8 | 2.5 M |
| F | Ford Motor Company | 9.1272 | 56.3 B | 0.061 | 0.67 | 45.87 M |
| OKE | Oneok Inc | 45.9708 | 56.21 B | 1.0169 | 2.26 | 2.21 M |
| VST | Vistra Energy Corp | 21.4895 | 55.13 B | 0.226 | 1.06 | 4.14 M |
| NUE | Nucor Corp | 108.2791 | 54.61 B | 3.9256 | 3.76 | 2.83 M |
| OXY | Occidental Petroleum Corp | 56.6387 | 49.72 B | 1.2639 | 2.28 | 20.11 M |
| DVN | Devon Energy Corp | 46.0299 | 48.69 B | 1.6096 | 3.62 | 11.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.9989 | 47.83 B | 1.5713 | 2.74 | 1.19 K |
| CVE | Cenovus Energy Inc | 15.0453 | 46.27 B | 0.4651 | 3.19 | 12.1 M |
| CCJ | Cameco Corp | 22.4214 | 45.51 B | 0.2476 | 1.12 | 3.83 M |
| MT | Arcelormittal ADR | 20.962 | 45.3 B | 0.3217 | 1.56 | 3.42 M |
| INFY | Infosys Ltd ADR | 16.76 | 43.64 B | 0.2454 | 1.49 | 7.5 M |
| CMG | Chipotle Mexican Grill | 26.3832 | 42.77 B | 0.3834 | 1.47 | 12.73 M |
| LYV | Live Nation Entertainment | 86.08 | 41.76 B | 1.60 | 1.89 | 1.16 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4093 | 41.27 B | 0.1252 | 1.02 | 3.77 M |
| CCL | Carnival Corp | 9.6056 | 40.27 B | 0.4678 | 5.12 | 66.34 M |
| IRM | Iron Mountain Inc | 39.1549 | 39.4 B | 0.4489 | 1.16 | 1.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9626 | 38.94 B | 0.0544 | 1.39 | 1.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.06 | 38.67 B | 0.05 | 0.71 | 9.54 M |
| WDS | Woodside Energy Group Ltd | 21.1431 | 37.32 B | 1.2186 | 6.12 | 1.37 M |
| ADM | Archer Daniels Midland | 64.7963 | 37.01 B | 0.4912 | 0.76 | 2.21 M |
| PSA-PH | Public Storage | 25.0005 | 35.65 B | 0.1361 | 0.55 | 13.73 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.09 | 2.33 B | 0.41 | 1.98 | 700 |
| PDC | Invesco CDN Div Idx ETF | 26.8958 | 151 M | 0.3187 | 1.2 | 6.31 K |
| DII-B | Dorel Industries Inc | 6.44 | 0.88 | 15.83 | 22.82 K | |
| WEED | Canopy Growth Corp | 33.60 | 4.50 | 15.46 | 477.12 K | |
| ILLM | Acuityads Holdings Inc | 3.25 | 0.28 | 9.43 | 202.9 K | |
| PD | Precision Drilling Corp | 75.20 | 6.22 | 9.02 | 83.38 K | |
| ANRG | Anaergia Inc | 6.76 | 0.55 | 8.86 | 54.2 K | |
| OBE | Obsidian Energy Ltd | 9.71 | 0.79 | 8.86 | 293.41 K | |
| JOY | Journey Energy Inc | 4.43 | 0.36 | 8.85 | 395.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3241 | 1.156 | 8.78 | 29.7 K | |
| BLDP | Ballard Power Systems Inc | 8.93 | 0.72 | 8.77 | 1.31 M | |
| HUT | Hut 8 Corp | 11.30 | 0.90 | 8.65 | 1 M | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.3506 | 8.32 | 950.7 K | |
| ARX | Arc Resources Ltd | 13.9215 | 1.0408 | 8.08 | 3.33 M | |
| BTE | Baytex Energy Corp | 5.9059 | 0.4313 | 7.88 | 6.97 M | |
| SLS | Solaris Resources Inc | 6.68 | 0.47 | 7.57 | 273.8 K | |
| BNE | Bonterra Energy Corp | 8.45 | 0.59 | 7.51 | 225.64 K | |
| CJ | Cardinal Energy Ltd | 5.3722 | 0.3586 | 7.15 | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | 1.00 | 7.09 | 170.46 K | |
| TOU | Tourmaline Oil Corp | 52.0777 | 3.4106 | 7.01 | 3.09 M | |
| IPO | Inplay Oil Corp | 12.9985 | 0.8487 | 6.99 | 63.3 K | |
| RBY | Rubellite Energy Inc | 3.24 | 0.21 | 6.93 | 108.9 K | |
| VET | Vermilion Energy Inc | 24.835 | 1.5733 | 6.76 | 2.81 M | |
| IPCO | International Petroleum Corp | 13.00 | 0.80 | 6.56 | 130.4 K | |
| PSK | Prairiesky Royalty Ltd | 12.0386 | 0.7361 | 6.51 | 770.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8156 | 0.4715 | 6.42 | 790.6 K | |
| ATZ | Aritzia Inc | 35.86 | 2.13 | 6.31 | 426.7 K | |
| ORIO | ORIO | 3.54 | 0.21 | 6.31 | 67.3 K | |
| PNP | Pinetree Capital Ltd | 3.10 | 0.18 | 6.16 | 500 | |
| OGI | Organigram Holdings Inc | 5.52 | 0.32 | 6.15 | 192.75 K | |
| SGY | Surge Energy Inc | 6.6661 | 0.3858 | 6.14 | 1.32 M | |
| CFW | Calfrac Well Services Ltd | 4.52 | 0.26 | 6.1 | 2.07 K | |
| FEC | Frontera Energy Corp | 11.574 | 0.6657 | 6.1 | 123 K | |
| ARIS | Aris Gold Corporation | 3.301 | 0.1884 | 6.05 | 367.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5503 | 0.2017 | 6.02 | 3.8 M | |
| BBD-B | Bombardier Inc Series B | 20.45 | 1.16 | 6.01 | 534.29 K | |
| ACB | Aurora Cannabis Inc | 18.80 | 1.00 | 5.62 | 196.17 K | |
| MDI | Major Drilling Grp | 8.47 | 0.45 | 5.61 | 206.3 K | |
| AYA | Aya Gold and Silver Inc | 5.52 | 0.29 | 5.54 | 108.1 K | |
| LNF | Leons Furniture | 13.6275 | 0.7051 | 5.46 | 43.49 K | |
| FM | First Quantum Minerals Ltd | 21.2887 | 1.0965 | 5.43 | 3.27 M | |
| POU | Paramount Resources Ltd | 11.9071 | 0.608 | 5.38 | 447.59 K | |
| LUN | Lundin Mining Corp | 6.8716 | 0.3503 | 5.37 | 2.95 M | |
| GSY | Goeasy Ltd | 86.5269 | 4.3547 | 5.3 | 47.86 K | |
| ELO | Eloro Resources Ltd | 3.24 | 0.16 | 5.19 | 48.7 K | |
| MRE | Martinrea International Inc | 8.0261 | 0.391 | 5.12 | 564.92 K | |
| DHT-UN | DRI Healthcare Trust | 6.7909 | 0.329 | 5.09 | 418.54 K | |
| OVV | Ovintiv Inc | 51.0226 | 2.4511 | 5.05 | 270.09 K | |
| TOT | Total Energy Services Inc | 6.4403 | 0.3075 | 5.01 | 36.84 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | 0.21 | 5 | 314.62 K | |
| SDE | Spartan Delta Corp | 3.9881 | 0.1874 | 4.93 | 421.7 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.7797 | 4.88 | 3.42 K | |
| PXT | Parex Resources Inc | 16.2262 | 0.7471 | 4.83 | 351.1 K | |
| GOOS | Canada Goose Holdings Inc | 24.00 | 1.09 | 4.76 | 518.4 K | |
| URB-A | Urbana Corporation | 3.4263 | 0.1553 | 4.75 | 12.9 K | |
| WCP | Whitecap Resources Inc | 6.9032 | 0.3127 | 4.74 | 2.87 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 1.37 K | |
| CAE | Cae Inc | 32.75 | 1.44 | 4.6 | 780.12 K | |
| BIR | Birchcliff Energy Ltd | 7.1179 | 0.3116 | 4.58 | 821.9 K | |
| TINY | Tiny Ltd | 25.68 | 1.12 | 4.56 | 913 | |
| TCS | Tecsys Inc J | 31.0197 | 1.3302 | 4.48 | 8 K | |
| BBD-PD | Bombardier Inc Pref D | 14.7752 | 0.6324 | 4.47 | 12.09 K | |
| WJX | Wajax Corp | 16.1056 | 0.6861 | 4.45 | 21.67 K | |
| CMG | Computer Modelling Group Ltd | 4.1428 | 0.1753 | 4.42 | 537.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.57 | 0.40 | 4.36 | 1.53 M | |
| DHT-U | DRI Healthcare Trust | 5.1716 | 0.2125 | 4.29 | 400 | |
| LBS | Life & Banc Split Corp | 4.199 | 0.1689 | 4.19 | 55.66 K | |
| RAY | Stingray Group Inc. | 5.3242 | 0.213 | 4.17 | 10.2 K | |
| TVA-B | TVA Group Inc | 3.04 | 0.12 | 4.11 | 1.5 K | |
| WTE | Westshore Terminals Investment Corp | 25.5408 | 0.9941 | 4.05 | 103.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3527 | 0.6701 | 4.02 | 8.95 K | |
| LGO | Largo Resources Ltd | 8.89 | 0.34 | 3.98 | 94.9 K | |
| DFN | Dividend 15 Split Corp | 3.7747 | 0.1442 | 3.97 | 348.8 K | |
| SES | Secure Energy Services Inc | 4.9987 | 0.1839 | 3.82 | 439.6 K | |
| KEL | Kelt Exploration Ltd | 5.74 | 0.21 | 3.8 | 479 K | |
| FRU | Freehold Royalties Ltd | 9.8438 | 0.3595 | 3.79 | 525.62 K | |
| SHOP | Shopify Inc | 42.24 | 1.54 | 3.78 | 3.17 M | |
| IVN | Ivanhoe Mines Ltd | 6.94 | 0.25 | 3.74 | 1.55 M | |
| TPZ | Topaz Energy Corp | 15.8637 | 0.5617 | 3.67 | 232 K | |
| CURA | Curaleaf Holdings Inc | 7.11 | 0.25 | 3.64 | 235.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7901 | 0.5198 | 3.64 | 100 | |
| K | Kinross Gold Corp | 3.8813 | 0.1309 | 3.49 | 9.02 M | |
| PIF | Polaris Infrastructure Inc | 16.8047 | 0.5656 | 3.48 | 35.6 K | |
| BOS | Airboss America J | 12.8497 | 0.4261 | 3.43 | 86.31 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.19 | 3.33 | 16.99 K | |
| BYD | Boyd Group Services Inc | 145.6057 | 4.663 | 3.31 | 54.2 K | |
| TLRY | Tilray Inc | 44.20 | 1.40 | 3.27 | 200.81 K | |
| AGI | Alamos Gold Inc Cls A | 9.2623 | 0.2928 | 3.26 | 910.42 K | |
| CIGI | Colliers International Group Inc | 150.6752 | 4.7368 | 3.25 | 98.4 K | |
| NOU | Nouveau Monde Graphite Inc | 5.10 | 0.16 | 3.24 | 10.3 K | |
| SYZ | Sylogist Ltd | 6.2084 | 0.1925 | 3.2 | 17.5 K | |
| CJR-B | Corus Entertainment Inc | 3.2787 | 0.1008 | 3.17 | 387.5 K | |
| BAMI | Blue Ant Media Corporation | 29.40 | 0.90 | 3.16 | 660 | |
| AMC | Arizona Metals Corp | 3.94 | 0.12 | 3.14 | 143.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2472 | 0.4642 | 3.14 | 3.56 K | |
| FCD-UN | Firm Capital Property Trust | 4.6435 | 0.1407 | 3.12 | 27.1 K | |
| LAR | Lithium Argentina Ag | 10.9944 | 0.3301 | 3.1 | 1.45 M | |
| HBM | Hudbay Minerals Inc | 4.342 | 0.1289 | 3.06 | 1.21 M | |
| EMA-PF | Emera Inc Pref F | 15.0775 | 0.4444 | 3.04 | 100 | |
| PHX | Phx Energy Services Corp | 3.0361 | 0.0892 | 3.03 | 44.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.25 | 480.59 B | 0.84 | 2.03 | 3.61 M |
| TCTZF | Tencent Holdings Limited | 42.05 | 479.5 B | 0.43 | 1.03 | 26.3 K |
| DOGEF | Ørsted A/S | 112.73 | 428.24 B | 3.68 | 3.37 | 3.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.48 | 394.85 B | 0.29 | 2.85 | 113.9 K |
| HBCYF | HSBC Holdings plc | 6.16 | 328.05 B | 0.08 | 1.32 | 3.9 K |
| CICHY | China Construction Bank Corporation | 12.75 | 277.69 B | 0.28 | 2.25 | 166.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 617.955 | 277.51 B | 5.3251 | 0.87 | 709 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.21 | 277.1 B | 0.95 | 0.78 | 238.3 K |
| ACGBY | Agricultural Bank of China Limited | 8.10 | 238.69 B | 0.10 | 1.25 | 62.3 K |
| SIEGY | Siemens Aktiengesellschaft | 50.76 | 234.6 B | 0.49 | 0.97 | 406.5 K |
| SMAWF | Siemens Aktiengesellschaft | 101.76 | 231.84 B | 0.76 | 0.75 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.12 | 228.4 B | 0.12 | 0.92 | 340.5 K |
| SFTBF | SoftBank Group Corp | 37.97 | 226.02 B | 0.51 | 1.36 | 800 |
| SFTBY | SoftBank Group Corp | 19.29 | 224.65 B | 0.18 | 0.94 | 344.1 K |
| RYDAF | Royal Dutch Shell plc | 24.2375 | 213.08 B | 0.8575 | 3.67 | 3.33 K |
| RTNTF | Rio Tinto Group | 67.15 | 210.71 B | 4.64 | 7.42 | 700 |
| NONOF | Novo Nordisk A/S | 114.55 | 210.6 B | 1.98 | 1.76 | 4.7 K |
| TOELF | Tokyo Electron Limited | 314.20 | 208 B | 4.31 | 1.39 | 100 |
| BACHY | Bank of China Limited | 8.75 | 207.38 B | 0.25 | 2.94 | 80.2 K |
| BHPLF | BHP Group | 25.76 | 205.82 B | 1.64 | 6.8 | 317.4 K |
| IDEXY | Industria de Diseño Textil S.A | 12.27 | 198.18 B | 0.08 | 0.66 | 754.5 K |
| IDEXF | Industria de Diseño Textil S.A | 25.07 | 194.66 B | 0.71 | 2.91 | 25.9 K |
| HESAY | Hermès International Société en commandite par actions | 114.15 | 192.72 B | 1.27 | 1.13 | 65.2 K |
| SAPGF | SAP SE | 89.70 | 181.37 B | 2.32 | 2.66 | 7.8 K |
| SBGSY | Schneider Electric S.E | 23.80 | 175.61 B | 0.19 | 0.8 | 556.9 K |
| ALIZY | Allianz SE | 17.49 | 175.61 B | 0.14 | 0.81 | 798.1 K |
| ALIZF | Allianz SE | 178.16 | 175.1 B | 3.87 | 2.22 | 19.5 K |
| EADSF | Airbus SE | 107.00 | 172.29 B | 3.46 | 3.34 | 9.3 K |
| EADSY | Airbus SE | 26.20 | 171.65 B | 0.18 | 0.69 | 382.7 K |
| IBDSF | Iberdrola S.A | 9.97 | 163.7 B | 0.07 | 0.71 | 225.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.27 | 163.4 B | 1.17 | 2.16 | 7.7 K |
| FRCOY | Fast Retailing Co. Ltd | 55.66 | 160.23 B | 0.41 | 0.74 | 24.8 K |
| SAFRF | Safran SA | 108.80 | 156.16 B | 4.90 | 4.72 | 12.2 K |
| RTPPF | Rio Tinto Group | 56.86 | 153.39 B | 2.28 | 4.18 | 2.5 K |
| SMEGF | Siemens Energy AG | 14.86 | 151.83 B | 0.586 | 4.11 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 144.71 B | 0.57 | 2.15 | 206.3 K |
| DTEGF | Deutsche Telekom AG | 19.44 | 144.61 B | 0.24 | 1.25 | 46.6 K |
| DBSDF | DBS Group Holdings Ltd | 20.99 | 143.62 B | 0.19 | 0.91 | 8.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.32 | 138.43 B | 0.25 | 6.14 | 14.1 K |
| CFRUY | Compagnie Financière Richemont SA | 10.22 | 135.11 B | 0.21 | 2.1 | 1.47 M |
| BTAFF | British American Tobacco p.l.c | 41.57 | 132.71 B | 0.22 | 0.53 | 10.7 K |
| CFRHF | Compagnie Financière Richemont SA | 103.90 | 131.52 B | 3.63 | 3.62 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 4.39 | 131.07 B | 0.11 | 2.57 | 447 K |
| BNPQF | BNP Paribas SA | 43.99 | 127.02 B | 2.45 | 5.9 | 700 |
| BNPQY | BNP Paribas SA | 21.44 | 126.2 B | 0.44 | 2.1 | 638.8 K |
| HTHIY | Hitachi Ltd | 93.67 | 125.06 B | 0.71 | 0.76 | 58.6 K |
| PIAIF | Ping An Insurance | 6.25 | 119.15 B | 0.13 | 2.12 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.20 | 118.4 B | 0.38 | 3.87 | 1.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 118.24 B | 0.36 | 3 | 396.9 K |
| IFNNY | Infineon Technologies AG | 23.60 | 116.12 B | 0.12 | 0.51 | 464.6 K |
| IFNNF | Infineon Technologies AG | 24.16 | 115.01 B | 0.81 | 3.47 | 1 K |
| ESOCF | Enel SpA | 5.18 | 114.71 B | 0.12 | 2.37 | 92.7 K |
| CSUAY | China Shenhua Energy Company Limited | 11.48 | 111.54 B | 0.42 | 3.8 | 30.8 K |
| ZFSVF | Zurich Insurance Group AG | 426.25 | 108.19 B | 6.05 | 1.44 | 5.3 K |
| MSBHF | Mitsubishi Corporation | 28.28 | 100.46 B | 0.16 | 0.57 | 900 |
| AXAHY | AXA SA | 21.33 | 100.29 B | 0.20 | 0.95 | 366.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.90 | 95.63 B | 1.66 | 5.31 | 9.1 K |
| ATLKY | Atlas Copco AB | 9.78 | 94.84 B | 0.15 | 1.56 | 770.9 K |
| AAGIY | AIA Group Limited | 42.20 | 93.96 B | 0.34 | 0.81 | 273.7 K |
| CHDRY | Christian Dior SE | 157.62 | 93.46 B | 8.37 | 5.61 | 100 |
| BPAQF | BP p.l.c | 4.59 | 91.93 B | 0.16 | 3.61 | 100 |
| AAIGF | AIA Group Limited | 10.59 | 91.82 B | 0.19 | 1.83 | 59.8 K |
| PROSY | Prosus N.V | 13.27 | 90.92 B | 0.39 | 3.03 | 1.48 M |
| INGVF | ING Groep N.V | 9.12 | 88.94 B | 0.46 | 5.31 | 14.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 154.51 | 86.93 B | 4.10 | 2.73 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.055 | 86.47 B | 0.245 | 1.91 | 1.41 K |
| WEBNF | Westpac Banking Corporation | 13.77 | 85.46 B | 0.27 | 2 | 4.7 K |
| TKOMF | Tokio Marine Holdings Inc | 55.29 | 85.07 B | 0.29 | 0.53 | 200 |
| ATLCY | Atlas Copco AB | 8.66 | 83.72 B | 0.15 | 1.76 | 146.3 K |
| TKOMY | Tokio Marine Holdings Inc | 56.86 | 82.68 B | 0.55 | 0.98 | 39.9 K |
| MITSY | Mitsui & Co. Ltd | 414.99 | 79.95 B | 5.14 | 1.25 | 10.3 K |
| NABZY | National Australia Bank Limited | 9.77 | 79.35 B | 0.07 | 0.72 | 540.6 K |
| ENGIY | ENGIE SA | 11.27 | 78.85 B | 0.21 | 1.9 | 511.4 K |
| GLNCY | Glencore plc | 9.92 | 78.67 B | 0.30 | 3.12 | 473.9 K |
| GLCNF | Glencore plc | 5.05 | 78.26 B | 0.27 | 5.65 | 2.7 K |
| NETTF | NetEase Inc | 17.90 | 77.72 B | 0.88 | 5.17 | 3.24 K |
| ENGQF | ENGIE SA | 11.25 | 77.35 B | 0.12 | 1.08 | 25.1 K |
| STOHF | Equinor ASA | 34.51 | 77.02 B | 0.99 | 2.95 | 600 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 117.94 | 76.5 B | 3.92 | 3.44 | 3.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 76.4 B | 0.08 | 0.6 | 141.6 K |
| MIELY | Mitsubishi Electric Corporation | 21.01 | 74.34 B | 0.12 | 0.57 | 258 K |
| NOKBF | Nokia Corporation | 4.67 | 71.87 B | 0.09 | 1.97 | 599.8 K |
| XIACY | Xiaomi Corporation | 8.2614 | 71.21 B | 0.4714 | 6.05 | 29.28 K |
| WFAFY | Wesfarmers Limited | 15.89 | 71.17 B | 0.26 | 1.66 | 552.3 K |
| VOLVF | AB Volvo (publ) | 16.59 | 69.85 B | 0.95 | 6.07 | 600 |
| BAESY | BAE Systems plc | 38.73 | 69.6 B | 1.04 | 2.76 | 75.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.29 | 69.48 B | 0.18 | 0.81 | 361.6 K |
| BAESF | BAE Systems plc | 9.57 | 69.29 B | 0.25 | 2.68 | 1.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 224.00 | 68.76 B | 2.53 | 1.14 | 400 |
| DPSTF | Deutsche Post AG | 36.34 | 68.11 B | 0.50 | 1.4 | 11 K |
| VLVLY | AB Volvo (publ) | 16.125 | 67.61 B | 0.395 | 2.51 | 267.7 K |
| MQBKY | Macquarie Group Limited | 117.60 | 66.05 B | 1.79 | 1.55 | 37.7 K |
| STMEF | STMicroelectronics N.V | 33.326 | 65.47 B | 1.118 | 3.47 | 14 K |
| SCGLF | Société Générale Société anonyme | 19.99 | 64.27 B | 0.34 | 1.73 | 200 |
| PCRFF | Panasonic Corporation | 8.25 | 64.09 B | 0.07 | 0.86 | 76.5 K |
| SCGLY | Société Générale Société anonyme | 4.01 | 63.55 B | 0.13 | 3.35 | 324.1 K |
| KDDIY | KDDI Corporation | 15.88 | 63.24 B | 0.10 | 0.63 | 333.4 K |
| NRDBY | Nordea Bank Abp | 9.09 | 62.68 B | 0.56 | 6.57 | 285.9 K |
| MCQEF | Macquarie Group Limited | 118.50 | 62.6 B | 2.66 | 2.3 | 1.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.07 | 60.56 B | 0.63 | 1.39 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.42 | 0.65 | 23.47 | 52 K | |
| INFI | Infinitum Copper Corp | 3.20 | 0.32 | 11.11 | 1.07 K | |
| WWT | Water Ways Technologies Inc | 40.00 | 3.00 | 8.11 | 133 | |
| SALT | Atlas Salt Inc | 3.21 | 0.21 | 7 | 391.96 K | |
| MGRO | MustGrow Biologics Corp. | 3.01 | 0.19 | 6.74 | 45.02 K | |
| EU | enCore Energy Corp | 3.42 | 0.21 | 6.54 | 118.57 K | |
| MAI | Minera Alamos Inc | 4.90 | 0.30 | 6.52 | 36.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.20 | 6.45 | 31.85 K | |
| SLI | Standard Lithium Ltd | 5.48 | 0.31 | 6 | 61.1 K | |
| ARTG | Artemis Gold Inc | 3.97 | 0.17 | 4.47 | 171.71 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.78 | 0.16 | 4.42 | 90.38 K | |
| ALV | Alvopetro Energy Ltd | 5.4517 | 0.219 | 4.19 | 21.2 K | |
| TOI | Topicus.com Inc | 74.5405 | 2.9129 | 4.07 | 31.6 K | |
| ELBM | Electra Battery Materials Corp | 3.59 | 0.14 | 4.06 | 28.3 K | |
| SGML | Sigma Lithium Corporation | 19.27 | 0.47 | 2.5 | 9 K | |
| LA | Los Andes Copper Ltd | 14.53 | 0.33 | 2.32 | 800 | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | 0.25 | 1.35 | 658.47 K | |
| RCK | Rock Tech Lithium Inc | 4.36 | 0.05 | 1.16 | 856 | |
| RARE | Tactical Resources Corp. | 4.75 | 0.05 | 1.06 | 3.83 K | |
| NU | NeutriSci International Inc | 3.89 | 0.04 | 1.04 | 18.02 M | |
| TNX | TenX Protocols Inc. | 222.0006 | 2.2501 | 1.02 | 0 | |
| ARCH | Arch Biopartners Inc | 3.50 | 0.03 | 0.86 | 9.3 K | |
| ODV | Osisko Development Corp | 5.46 | 0.03 | 0.55 | 86.67 K |