Gainers for 18 July 2022 from 00:00:00 until 23:59:59

Gainers for 18 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 121.8849 59.63 B 2.2356 1.87 1.7 M 207.35 M
IMO Imperial Oil Ltd 38.694 60.06 B 0.7726 2.04 764.9 K 29.6 M
UEC Uranium Energy 3.42 3.56 B 0.05 1.48 6.37 M 21.77 M
NOG Northern Oil and Gas 20.4808 2.37 B 1.1341 5.86 789 K 16.16 M
SENS Senseonics Holdings 23.60 476.92 M 0.60 2.61 669.48 K 15.8 M
UUUU Energy Fuels Inc 5.50 1.9 B 0.05 0.92 2.18 M 11.98 M
GTE Gran Tierra Energy Inc 11.50 355.57 M 0.70 6.48 890.32 K 10.24 M
GSAT Globalstar 19.80 10.96 B 0.15 0.76 480.85 K 9.52 M
EQX Equinox Gold Corp 3.9863 13.17 B 0.0899 2.31 2.13 M 8.48 M
CQP Cheniere Energy Partners LP 33.4766 27.44 B 0.938 2.88 197.35 K 6.61 M
OBE Obsidian Energy Ltd 7.49 614.54 M 0.64 9.34 747.7 K 5.6 M
NXE Nexgen Energy Ltd 3.78 5.3 B 0.11 3 1.25 M 4.71 M
GPUS Hyperscale Data, Inc. 59210.4805 27.46 M 3588.5117 6.45 70 4.14 M
GNS Genius Group Limited 56.10 22.11 M 0.50 0.9 60.7 K 3.41 M
HYLN Hyliion Holdings Corp. 3.57 535.79 M 0.02 0.56 939.7 K 3.35 M
SLI Standard Lithium Ltd 4.22 355.37 M 0.19 4.71 741.7 K 3.13 M
SEB Seaboard Corporation 3785.7498 3.3 B 99.7588 2.71 800 3.03 M
TOON Kartoon Studios Inc 7.00 32.3 M 0.24 3.55 204.58 K 1.43 M
FSP Franklin Street Properties 3.4287 45.85 M 0.0459 1.36 379.9 K 1.3 M
OZ Belpointe Prep Llc Class A Units 98.10 139.61 M 2.10 2.19 12.3 K 1.21 M
ANVS Annovis Bio Inc 12.96 51.64 M 0.07 0.54 63.28 K 820.12 K
RLGT Radiant Logistics 7.13 451 M 0.10 1.42 99.78 K 711.45 K
ELA Envela Corp 7.55 303.77 M 0.19 2.58 79.5 K 600.23 K
EPM Evolution Petroleum Corp 4.0091 141.41 M 0.146 3.78 146.9 K 588.94 K
PW Power REIT 13.59 2.5 M 0.14 1.04 37.97 K 516 K
MI Nft Limited Class A Ordinary Share 92.00 27.41 M 3.50 3.95 5.06 K 465.89 K
TOVX Theriva Biologics Inc 42.50 8.72 M 2.50 6.25 9.52 K 404.51 K
PED Pedevco Corp 22.60 201.24 M 1.00 4.63 16.66 K 376.52 K
COE 51Talk Online Education Group 6.24 67.76 M 0.40 6.85 56.28 K 351.18 K
APT Alpha Pro Tech 4.53 58.58 M 0.04 0.89 69.34 K 314.13 K
LGL LGL Group 5.1961 84.63 M 0.0867 1.7 57.02 K 296.27 K
EP Empire Petroleum Corp 9.40 85.7 M 0.11 1.18 30.7 K 288.58 K
DIT Amcon Distributing Company 156.1379 59.44 M 4.0308 2.65 1.8 K 281.05 K
INTT Intest Corp 6.62 179.56 M 0.04 0.61 40.06 K 265.2 K
KULR Kulr Technology Group Inc 11.68 75.44 M 0.08 0.69 20.68 K 241.48 K
CMT Core Molding Technologies Inc 9.62 187.25 M 0.27 2.89 24.7 K 237.61 K
BATL Battalion Oil Corp 8.31 45.12 M 0.42 5.32 23.1 K 191.96 K
ESBA Empire State Realty Op LP 6.829 1.41 B 0.0561 0.83 18.6 K 127.02 K
MXC Mexco Energy Corp 15.6219 18.78 M 0.4651 3.07 7.5 K 117.16 K
FRD Friedman Industries Inc 7.6398 279.78 M 0.4357 6.05 13.3 K 101.61 K
DSS Document Security Systems 6.3202 5.33 M 0.3947 6.66 15.82 K 99.97 K
YCBD Cbdmd Inc 145.7999 4.55 M 9.504 6.97 541 78.88 K
SIM Grupo Simec S.A. DE C.V. ADR 30.50 3.99 B 0.51 1.7 2.25 K 68.5 K
CPHI China Pharma Holdings 20.69 25.48 M 0.13 0.63 2.86 K 59.15 K
ELLO Ellomay Capital Ltd 25.20 272.9 M 0.91 3.75 1.78 K 44.83 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.20 0.19 0.76 1.17 K 29.58 K
BDL Flanigan's Enterprises 27.0179 101.88 M 0.3759 1.41 1.09 K 29.48 K
BESS Bimergen Energy Corporation 23.80 19.94 M 7.00 41.67 1.07 K 25.56 K
SIF Sifco Industries 3.20 121.93 M 0.07 2.24 7 K 22.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.90 0.2492 1.27 810 16.12 K
ARMP Armata Pharmaceuticals Inc 4.20 116.75 M 0.05 1.2 1.5 K 6.3 K
SLSR Solaris Res Inc 5.08 1.16 B 0.355 7.51 1.17 K 5.92 K
OPHC Optimumbank Hlds 3.9375 113.04 M 0.0575 1.48 1.07 K 4.21 K
MYND Mynd.Ai Inc ADR 4.2528 12.46 M 0.0575 1.37 160 680.45
SING Singlepoint 91520.00 7.98 K 2080.00 2.33 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 22485.6895 1.47 T 1706.3457 8.21 39.97 B 898.85 T
ETH-USD Ethereum 1578.7179 240.0822 17.93 27.44 B 43.32 T
SOL-USD Solana 43.7462 5.1014 13.2 1.79 B 78.45 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.75 0.50 9.52 204.1 K 1.17 M
GREY Grey Matters Health Inc. 6.9122 0.2723 4.1 14.46 K 99.92 K
SONI SonicStrategy Inc. 4.50 1.00 28.57 5.47 K 24.63 K
CEXY Copper One Resources Corp. 53.00 5.00 10.42 35 1.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 106.27 5.11 5.05 213.5 K 22.69 M
T Crude Oil WTI 102.60 619.76 B 5.01 5.13 84.67 K 8.69 M
ZL Soybean Oil 62.07 2.95 4.99 16 K 992.87 K
SI Silver 18.84 1.08 B 0.152 0.81 42.25 K 795.99 K
HG Copper 3.346 0.112 3.46 62.48 K 209.05 K
CT Cotton 100.42 4.01 4.16 11 1.1 K
KC Coffee 219.10 15.40 7.56 2 438.2
CPO Palm Oil 902.25 35.50 4.1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13281.4102 5.79 T 69.2002 0.52 105.91 M 1.41 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.0751 4.83 T 0.3384 2.15 670.52 M 10.78 B
META Meta Platforms Inc 165.9279 1.61 T 2.5103 1.54 23.57 M 3.91 B
NFLX Netflix Inc 19.092 276.44 B 0.181 0.96 163.23 M 3.12 B
COIN Coinbase Global Inc Class A 58.67 39.97 B 4.88 9.07 21.23 M 1.25 B
SHOP Shopify Inc 32.54 198.58 B 1.27 4.06 28.95 M 942.06 M
BKNG Booking Holdings Inc 68.2761 132.48 B 1.5785 2.37 11.11 M 758.55 M
ENPH Enphase Energy Inc 206.43 4.17 B 11.52 5.91 3.49 M 720.56 M
ABNB Airbnb Inc Class A 97.67 105.61 B 3.01 3.18 7.17 M 700.44 M
LI Li Auto Inc ADR 39.16 11.32 B 0.71 1.85 17.6 M 689.23 M
ROKU Roku Inc 88.22 24.17 B 2.45 2.86 7.72 M 681.33 M
MRVL Marvell Technology Inc 47.9483 143.61 B 0.3945 0.83 12.62 M 605.2 M
KLAC K L A-Tencor Corp 317.2832 195.48 B 3.1392 1 1.68 M 534.02 M
SBUX Starbucks Corporation 73.284 125.06 B 0.5572 0.77 6.77 M 496.04 M
UAL United Airlines Holdings Inc 39.34 37.61 B 0.56 1.44 11.73 M 461.45 M
AFRM Affirm Holdings Inc Cl A 23.84 25.51 B 0.78 3.38 18.69 M 445.54 M
RIVN Rivian Automotive Inc 31.80 20.36 B 0.20 0.63 13.58 M 431.75 M
MARA Marathon Digital Holdings 9.76 2.65 B 1.72 21.39 43.75 M 427 M
PLUG Plug Power Inc 16.42 2.03 B 0.96 6.21 25.46 M 418.09 M
ADSK Autodesk Inc 177.22 56.45 B 1.01 0.57 2.11 M 374.66 M
ETSY Etsy Inc 84.72 8.3 B 2.22 2.69 4.29 M 363.75 M
MDB Mongodb Inc Cl A 281.17 26.41 B 3.70 1.33 1.26 M 354.41 M
JD Jd.com Inc ADR 57.8307 37.45 B 1.6683 2.97 6.01 M 347.85 M
ZS Zscaler Inc 150.82 36.6 B 1.50 1 2.3 M 347.09 M
LCID Lucid Group Inc 199.60 1.33 B 2.80 1.42 1.73 M 344.79 M
DASH Doordash Inc Cl A 72.44 86.05 B 2.34 3.34 4.7 M 340.55 M
ILAG Intelligent Living Application Group Inc 31.00 3.84 M 8.50 37.78 10.74 M 332.96 M
DKNG Draftkings Inc 13.00 11.47 B 0.14 1.09 24.19 M 314.41 M
PDD Pinduoduo Inc ADR 55.12 116.93 B 0.41 0.75 5.62 M 309.94 M
DLTR Dollar Tree Inc 169.50 27.58 B 1.54 0.92 1.72 M 291.33 M
MAR Marriot International 139.4299 110.79 B 1.1958 0.87 2.03 M 282.83 M
SEDG Solaredge Tech 280.68 1.85 B 14.83 5.58 976.11 K 273.98 M
KHC Kraft Heinz Company 31.8831 30.17 B 0.3485 1.11 7.91 M 252.16 M
BIDU Baidu Inc ADR 141.08 27.39 B 0.99 0.71 1.77 M 250.22 M
RIOT Riot Blockchain Inc 6.23 5.77 B 0.66 11.85 39.48 M 245.94 M
MSTR Strategy 22.563 60.38 B 1.165 5.44 10.68 M 240.88 M
ROST Ross Stores Inc 75.9501 78.83 B 1.0943 1.46 2.95 M 223.96 M
OKTA Okta Inc. 95.46 33.4 B 1.44 1.53 2.28 M 217.21 M
LYFT Lyft Inc Class A 13.41 7.09 B 0.47 3.63 15.97 M 214.2 M
TTD The Trade Desk 43.62 6.26 B 0.52 1.21 4.87 M 212.45 M
FANG Diamondback Energy 95.0961 51.21 B 2.8566 3.1 2.01 M 190.93 M
ODFL Old Dominion Freight Line Inc 128.1237 37.31 B 3.0328 2.42 1.48 M 189.6 M
EXPE Expedia Group Inc 93.3325 37.91 B 1.9203 2.1 1.94 M 180.79 M
UPST Upstart Holdings Inc 26.10 2.28 B 0.37 1.44 6.76 M 176.46 M
BILI Bilibili Inc ADR 24.43 5.74 B 1.55 6.77 7.21 M 176.1 M
APA Apa Corp 28.8382 15.59 B 0.7121 2.53 6.09 M 175.5 M
RUN Sunrun Inc 24.335 2.1 B 0.775 3.29 6.53 M 158.8 M
BKR Baker Hughes A Ge Co. Cl A 24.8507 49.52 B 0.4392 1.8 6.24 M 155.01 M
WYNN Wynn Resorts Ltd 54.8463 8.48 B 1.0474 1.95 2.43 M 133.5 M
FSLR First Solar Inc 67.005 20.9 B 1.735 2.66 1.94 M 130.03 M
NTES Netease Inc ADR 80.2358 77.65 B 1.2159 1.54 1.6 M 128.26 M
SOFI SoFi Technologies Inc 6.35 22.54 B 0.06 0.95 20.01 M 127.04 M
EXE Expand Energy Corporation 73.4771 20.16 B 2.9994 4.26 1.7 M 124.59 M
TLRY Tilray Inc 34.00 437.45 M 1.00 3.03 3.63 M 123.42 M
HBAN Huntington Bcshs 10.6185 32.37 B 0.0591 0.56 11.29 M 119.92 M
XTIA Xti Aerospace Inc 14.72 37.65 M 0.33 2.29 8.13 M 119.73 M
GTLB Gitlab Inc Cl A 58.20 8.73 B 1.86 3.3 1.94 M 112.69 M
BYND Beyond Meat Inc 34.68 122.94 M 0.67 1.97 3.21 M 111.39 M
PENN Penn Natl Gaming Inc 31.83 2.34 B 0.43 1.37 3.45 M 109.72 M
XELA Exela Technologies Inc 540.00 111 K 136.00 33.66 197.49 K 106.64 M
CZR Caesars Entertainment Inc 38.60 5.98 B 0.95 2.52 2.73 M 105.35 M
GEN Gen Digital Inc 21.9594 18.49 B 0.2401 1.11 4.65 M 102.09 M
FUTU Futu Holdings Ltd ADR 45.0771 13.73 B 0.4689 1.05 2.19 M 98.5 M
STNE Stoneco Ltd Cl A 8.65 1.77 B 0.06 0.7 10.86 M 93.92 M
QS QuantumScape Corporation Class A Common Stock 10.24 2.74 B 0.21 2.09 8.59 M 87.97 M
FIVE Five Below Inc 119.61 13.87 B 0.95 0.8 732.63 K 87.63 M
JKHY Jack Henry & Assoc 181.8989 12.56 B 0.905 0.5 479.4 K 87.2 M
HST Host Marriott Financial Trust 13.4421 18.14 B 0.3206 2.44 6.38 M 85.8 M
TCOM Trip.com Group Ltd ADR 25.4861 26.88 B 0.2488 0.99 3.32 M 84.58 M
RYTM Rhythm Pharmaceuticals Inc 11.38 7.59 B 1.37 13.69 7.31 M 83.23 M
PTON Peloton Interactive Inc 8.63 2.4 B 0.15 1.77 9.57 M 82.6 M
JBLU Jetblue Airways Cp 8.22 1.34 B 0.12 1.48 9.84 M 80.86 M
HOOD Robinhood 8.62 78.71 B 0.21 2.5 9.07 M 78.19 M
CROX Crocs Inc 54.99 7.31 B 0.85 1.57 1.33 M 73.05 M
STLD Steel Dynamics Inc 64.053 34.15 B 0.6149 0.97 1.14 M 72.78 M
ASO Academy Sports and Outdoors Inc 38.8297 4.17 B 0.2231 0.58 1.85 M 71.98 M
BEAM Beam Therapeutics Inc 58.01 2.87 B 0.39 0.68 1.23 M 71.61 M
APP AppLovin Corporation 34.33 90.94 B 1.71 5.24 1.99 M 68.46 M
SRPT Sarepta Therapeutics 84.43 2.01 B 0.84 1 809.98 K 68.39 M
HTHT Huazhu Group Ltd ADR 35.6614 15.84 B 0.9748 2.81 1.91 M 68.17 M
IBKR Interactive Brokers 13.7407 132.69 B 0.0872 0.64 4.87 M 66.98 M
FIVN Five9 Inc 93.65 2.72 B 1.33 1.44 712.7 K 66.74 M
SAIA Saia Inc 198.76 9.62 B 3.09 1.58 335.35 K 66.65 M
IQ Iqiyi Inc ADR 3.91 886.05 M 0.25 6.83 16.21 M 63.4 M
PTEN Patterson-Uti Energy 12.0803 4.06 B 0.9131 8.18 5.06 M 61.17 M
TRIP Tripadvisor Inc 18.10 1.19 B 0.76 4.38 3.25 M 58.83 M
EWBC East West Bancorp 60.8168 18.37 B 0.8845 1.48 956.42 K 58.17 M
EXEL Exelixis Inc 21.57 18.03 B 0.23 1.08 2.68 M 57.82 M
ZLAB Zai Lab Ltd ADR 41.56 2.83 B 2.56 6.56 1.38 M 57.15 M
HUT Hut 8 Mining Corp 8.75 6.03 B 0.85 10.76 6.17 M 53.96 M
CGC Canopy Growth Corp 25.90 337.48 M 3.50 15.63 2.05 M 53.07 M
MQ Marqeta Inc Cl A 8.65 1.94 B 0.15 1.76 6.01 M 51.97 M
VOD Vodafone Grp Plc ADR 11.8212 37.72 B 0.1068 0.91 4.39 M 51.92 M
VRRM Verra Mobility Corp 16.47 376.92 M 0.38 2.36 3.11 M 51.23 M
WSC Willscot Corp 32.5795 3.5 B 0.2759 0.85 1.56 M 50.78 M
ERIC Ericsson ADR 6.0749 35.84 B 0.0512 0.85 8.28 M 50.29 M
CHRD Chord Energy Corp 82.918 7.24 B 0.4597 0.56 606.3 K 50.27 M
APPS Digital Turbine 17.55 1.16 B 0.61 3.6 2.72 M 47.75 M
TNDM Tandem Diabetes Care 54.50 1.33 B 0.47 0.87 852.33 K 46.45 M
FRSH Freshworks Inc Cl A 12.64 3.46 B 0.39 3.18 3.55 M 44.89 M
PLAY Dave & Buster's Ente 33.21 305.81 M 1.27 3.98 1.33 M 44.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 100.1145 261.93 B 0.6794 0.68 20.5 M 2.05 B
GS Goldman Sachs Group 274.0544 270.21 B 6.7226 2.51 6.77 M 1.85 B
XOM Exxon Mobil Corporation 82.525 696.02 B 1.4952 1.85 19.4 M 1.6 B
OXY Occidental Petroleum Corp 56.6387 57.31 B 1.2639 2.28 20.11 M 1.14 B
DIS Walt Disney Company 93.4982 205.39 B 0.4885 0.53 10.43 M 975.22 M
CVX Chevron Corp 119.8355 425.59 B 1.657 1.4 7.94 M 951.96 M
SHOP Shopify Inc 32.54 200.16 B 1.27 4.06 28.95 M 942.06 M
AMC AMC Entertainment Holdings Inc 165.3935 3.14 B 11.6995 7.61 5.4 M 893.79 M
NIO Nio Inc ADR 20.84 8.27 B 0.12 0.58 40.38 M 841.57 M
MS Morgan Stanley 69.1532 303.56 B 0.7103 1.04 11.6 M 801.96 M
FCX Freeport-Mcmoran Inc 26.0808 89.89 B 1.5218 6.2 29.35 M 765.5 M
UBER Uber Technologies Inc 22.58 142.71 B 0.91 4.2 30.94 M 698.53 M
CCL Carnival Corp 9.6056 42.11 B 0.4678 5.12 66.34 M 637.27 M
SNAP Snap Inc 13.92 10.01 B 0.27 1.98 44.25 M 616.03 M
DAL Delta Air Lines Inc 30.2121 58.71 B 1.0187 3.49 19.68 M 594.45 M
U Unity Software Inc 35.28 18.69 B 1.57 4.66 16.33 M 575.99 M
TGT Target Corporation 131.5483 74.09 B 2.3692 1.83 4.36 M 573.91 M
COP ConocoPhillips 74.8279 164.51 B 1.9176 2.63 7.06 M 528.11 M
DVN Devon Energy Corp 46.0299 48.53 B 1.6096 3.62 11.09 M 510.49 M
F Ford Motor Company 9.1272 50.59 B 0.061 0.67 45.87 M 418.7 M
GE General Electric Company 38.9296 341.82 B 0.5013 1.3 10.61 M 412.96 M
GME Gamestop Corp 36.66 12.68 B 1.25 3.53 11.16 M 408.95 M
UNP Union Pacific Corp 192.6445 183.29 B 0.9989 0.52 1.99 M 383.38 M
MO Altria Group 34.8504 129.76 B 0.2308 0.67 10.49 M 365.7 M
ETSY Etsy, Inc. 84.72 2.22 2.69 4.29 M 363.75 M
COF Capital One Financial Corp 103.2962 126.57 B 2.1876 2.16 3.42 M 353.13 M
SLB Schlumberger N.V. 30.3041 76.1 B 0.7592 2.57 11.49 M 348.29 M
HAL Halliburton Company 26.6245 27.3 B 0.9137 3.55 12.65 M 336.71 M
CMG Chipotle Mexican Grill 26.3832 44.53 B 0.3834 1.47 12.73 M 335.99 M
MPC Marathon Petroleum Corp 78.4692 114.64 B 0.7458 0.96 4.03 M 316.42 M
NUE Nucor Corp 108.2791 60.78 B 3.9256 3.76 2.83 M 306.75 M
VLO Valero Energy Corp 94.8566 101.89 B 1.5347 1.64 3.15 M 298.32 M
PNC PNC Bank 133.6066 92.74 B 1.0797 0.81 2.22 M 296.59 M
EOG Eog Resources 85.6462 77.14 B 1.9362 2.31 3.3 M 282.79 M
RCL Royal Caribbean Cruises Ltd 33.5877 89.11 B 1.564 4.88 8.3 M 278.69 M
HLT Hilton Inc 116.0435 83.78 B 1.0673 0.93 2.27 M 263.15 M
NCLH Norwegian Cruise Ord 12.39 8.54 B 0.59 5 21.15 M 262.04 M
AR Antero Resources Corp 33.64 11.5 B 0.95 2.91 7.6 M 255.79 M
NET Cloudflare Inc Cl A 48.83 94.92 B 2.23 4.79 5.21 M 254.38 M
URI United Rentals 248.9535 69.58 B 5.0459 2.07 994.1 K 247.48 M
BURL Burlington Stores Inc 142.40 16.23 B 2.29 1.63 1.7 M 242.27 M
MOS Mosaic Company 41.3405 6.87 B 0.624 1.53 5.8 M 239.77 M
AA Alcoa Corp 41.6136 10.71 B 0.345 0.84 5.71 M 237.5 M
CFG Citizens Financial Group Inc/Ri 31.2626 27.62 B 0.3112 1.01 7.56 M 236.48 M
CVNA Carvana Co. Class A 4.45 85.97 B 0.20 4.71 52.72 M 234.61 M
BP BP Plc ADR 22.5417 117.47 B 0.5526 2.51 10.36 M 233.64 M
SU Suncor Energy Inc 25.9924 84.26 B 0.365 1.42 8.9 M 231.3 M
TECK Teck Resources Ltd 25.9098 31.65 B 0.342 1.34 8.88 M 229.96 M
GNRC Generac Holdings Inc 223.70 11.17 B 8.64 4.02 1.02 M 229.22 M
TWLO Twilio 85.31 32.79 B 0.88 1.04 2.53 M 216.14 M
CLF Cleveland-Cliffs Inc 15.53 7.33 B 0.54 3.6 13.52 M 210.02 M
LNG Cheniere Energy Inc 121.6031 2.2303 1.87 1.7 M 206.87 M
LUV Southwest Airlines Company 37.0061 22.72 B 0.3427 0.93 5.43 M 201.08 M
NSC Norfolk Southern Corp 209.7655 77.3 B 1.0714 0.51 955 K 200.33 M
NTR Nutrien Ltd 65.3874 34.39 B 1.449 2.27 3.05 M 199.36 M
DOW Dow Inc 40.6022 23.67 B 0.7401 1.86 4.84 M 196.47 M
PSX Phillips 66 72.198 101.27 B 0.9684 1.36 2.71 M 195.63 M
EQT Eqt Corp 35.7914 32.85 B 1.1723 3.39 5.41 M 193.8 M
DECK Deckers Outdoor Corp 45.985 11.89 B 0.8617 1.91 4.1 M 188.36 M
CHWY Chewy Inc 42.98 9.41 B 0.33 0.77 4.37 M 187.78 M
ALB Albemarle Corp 193.9447 11.21 B 3.0251 1.58 940.39 K 182.38 M
SHEL Royal Dutch Shell Plc ADR 48.56 287.97 B 1.09 2.3 3.76 M 182.36 M
CVE Cenovus Energy Inc 15.0453 52.36 B 0.4651 3.19 12.1 M 182.1 M
EVTL Vertical Aerospace Ltd 51.90 67.64 M 1.90 3.8 3.5 M 181.41 M
CPNG Coupang Inc Class A 16.65 30.61 B 0.85 5.38 10.78 M 179.56 M
CMI Cummins Inc 181.0023 64.96 B 1.154 0.64 911.8 K 165.04 M
WMB Williams Companies 27.0391 83 B 0.4491 1.69 6.07 M 164.24 M
SPOT Spotify Technology S.A. 103.57 129.04 B 1.24 1.21 1.58 M 163.25 M
CE Celanese Corp 103.176 5.46 B 0.8376 0.82 1.56 M 161.3 M
M Macy's Inc 14.8743 6.71 B 0.6835 4.82 10.82 M 160.94 M
KKR KKR & Co. LP 47.2369 93.6 B 0.4558 0.97 3.33 M 157.5 M
BBY Best Buy Company 61.1257 21.26 B 0.7251 1.2 2.55 M 155.59 M
BEKE Ke Holdings Inc ADR 13.8661 20.37 B 0.9003 6.94 11.22 M 155.56 M
BKR Baker Hughes A Ge Co. Cl A 24.7679 0.4377 1.8 6.24 M 154.49 M
RIO Rio Tinto Plc ADR 43.6322 137.53 B 0.9475 2.22 3.5 M 152.56 M
BHP BHP Billiton Ltd ADR 40.005 203.67 B 1.1054 2.84 3.78 M 151.27 M
ADM Archer Daniels Midland 64.7963 34.14 B 0.4912 0.76 2.21 M 143.31 M
ET Energy Transfer LP 7.3921 67.01 B 0.1978 2.75 19.07 M 141 M
TDG Transdigm Group Inc 447.999 67.26 B 2.9276 0.66 313.5 K 140.45 M
BBWI Bath & Body Works Inc 25.9987 4.75 B 0.9734 3.89 5.34 M 138.93 M
SPG Simon Property Group 80.2999 86.74 B 1.8561 2.37 1.73 M 138.71 M
KMI Kinder Morgan 13.7858 70.22 B 0.1384 1.01 9.69 M 133.61 M
CHPT ChargePoint Holdings Inc. 248.60 306.36 M 17.20 7.43 529.05 K 131.52 M
LYB Lyondellbasell Industries NV 67.8793 20.34 B 1.3195 1.98 1.89 M 128.59 M
BTU Peabody Energy Corp 20.5162 2.07 B 0.3742 1.86 6.13 M 125.77 M
INFY Infosys Ltd ADR 16.76 49.58 B 0.2454 1.49 7.5 M 125.64 M
OVV Ovintiv Inc 39.2893 17.34 B 2.0259 5.44 3.19 M 125.48 M
IR Ingersoll Rand Inc 41.053 32.66 B 0.2191 0.54 3.05 M 125.32 M
CP Canadian Pacific Railway 69.3969 82.09 B 0.3887 0.56 1.78 M 123.51 M
MTB M&T Bank Corp 139.7534 32.28 B 1.5571 1.13 882.49 K 123.33 M
BILL Bill.com Holdings Inc 125.16 4.45 B 2.94 2.41 977.6 K 122.36 M
CPRI Capri Holdings Ltd 43.58 2.44 B 0.87 2.04 2.77 M 120.6 M
CNQ Canadian Natural Resources 19.6092 102.33 B 0.6066 3.19 5.97 M 117.11 M
UHS Universal Health Services 101.837 11.58 B 0.6871 0.68 1.15 M 117.06 M
EPD Enterprise Products Partners LP 19.0715 79.27 B 0.3362 1.79 6.07 M 115.74 M
EPAM Epam Systems Inc 305.86 7.09 B 3.30 1.09 374.71 K 114.61 M
DKS Dick's Sporting Goods Inc 81.5808 14.55 B 0.8417 1.04 1.39 M 113.77 M
OMC Omnicom Group Inc 57.5623 24.94 B 0.4394 0.77 1.91 M 109.85 M
CPAY Corpay Inc 212.39 27.49 B 2.72 1.3 499.8 K 106.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5638 118.58 B 0.1633 1.74 10.84 M 103.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 67.2508 0.65 0.98 10.95 M 736.26 M
RY Royal Bank of Canada 104.1332 1.8706 1.83 5.6 M 583.37 M
ENB Enbridge Inc 42.673 0.7664 1.83 11.05 M 471.53 M
SU Suncor Energy Inc 33.7332 0.3565 1.07 13.94 M 470.24 M
BNS Bank of Nova Scotia 58.7021 0.7364 1.27 6.21 M 364.55 M
TRP TC Energy Corp 49.2036 0.9453 1.96 7.01 M 344.88 M
CM Canadian Imperial Bank of Commerce 49.5589 0.6975 1.43 6.43 M 318.45 M
CNQ Canadian Natural Resources Ltd. 25.9767 0.7178 2.84 10.73 M 278.76 M
CVE Cenovus Energy Inc 19.5292 0.5455 2.87 9.33 M 182.2 M
MFC Manulife Fin 18.7238 0.2928 1.59 9.59 M 179.61 M
NA National Bank of Canada 73.2655 1.1016 1.53 2.2 M 160.94 M
TOU Tourmaline Oil Corp 52.0777 3.4106 7.01 3.09 M 160.75 M
BMO Bank of Montreal 100.5553 1.1694 1.18 1.37 M 137.37 M
SHOP Shopify Inc 42.24 1.54 3.78 3.17 M 133.73 M
NTR Nutrien Ltd 84.5052 1.5907 1.92 1.47 M 124.44 M
TECK-B Teck Resources Limited 33.5676 0.2566 0.77 2.6 M 87.22 M
PPL Pembina Pipeline Corp 36.2921 0.9399 2.66 2.27 M 82.47 M
IMO Imperial Oil 50.2026 0.8364 1.69 1.44 M 72.41 M
POW Power Corp of Canada Sv 27.4059 0.3446 1.27 2.61 M 71.5 M
VET Vermilion Energy Inc 24.835 1.5733 6.76 2.81 M 69.71 M
FM First Quantum Minerals Ltd 21.2887 1.0965 5.43 3.27 M 69.64 M
ABX Barrick Mining Corp 18.6023 0.1358 0.74 3.43 M 63.78 M
RCI-B Rogers Communications Inc 52.1363 0.8754 1.71 860.82 K 44.88 M
LSPD Lightspeed Commerce Inc. 24.19 0.15 0.62 1.8 M 43.56 M
DOL Dollarama Inc 75.9766 0.5641 0.75 555.3 K 42.19 M
BTE Baytex Energy Corp 5.9059 0.4313 7.88 6.97 M 41.19 M
CTC-A Canadian Tire Corporation Limited 140.9827 2.5692 1.86 273.2 K 38.52 M
GIB-A CGI Inc 106.6262 1.1495 1.09 343.04 K 36.58 M
OTEX Open Text Corp 44.687 0.7006 1.59 792.6 K 35.42 M
CCO Cameco Corp 29.0964 0.208 0.72 1.21 M 35.14 M
K Kinross Gold Corp 3.8813 0.1309 3.49 9.02 M 34.99 M
AC Air Canada 16.95 0.10 0.59 1.93 M 32.73 M
MG Magna International Inc 63.1967 0.6357 1.02 442.48 K 27.96 M
CAE Cae Inc 32.75 1.44 4.6 780.12 K 25.55 M
WFG West Fraser Timber CO Ltd 101.4372 0.8928 0.89 217.1 K 22.02 M
GWO Great-West Lifeco Inc 25.196 0.1657 0.66 836.01 K 21.06 M
KEY Keyera Corp 23.6069 0.5725 2.49 884.81 K 20.89 M
CPX Capital Power Corp 38.2982 0.2545 0.67 539.18 K 20.65 M
LUN Lundin Mining Corp 6.8716 0.3503 5.37 2.95 M 20.25 M
WCP Whitecap Resources Inc 6.9032 0.3127 4.74 2.87 M 19.84 M
GEI Gibson Energy Inc 19.8268 0.3689 1.9 985.35 K 19.54 M
WEED Canopy Growth Corp 33.60 4.50 15.46 477.12 K 16.03 M
LAR Lithium Argentina Ag 10.9944 0.3301 3.1 1.45 M 15.91 M
ATZ Aritzia Inc 35.86 2.13 6.31 426.7 K 15.3 M
NPI Northland Power Inc 31.6094 0.4003 1.28 477.86 K 15.1 M
ALA AltaGas Ltd 24.302 0.3128 1.3 615.09 K 14.95 M
CIGI Colliers International Group Inc 150.6752 4.7368 3.25 98.4 K 14.83 M
AAV Advantage Oil & Gas Ltd 9.57 0.40 4.36 1.53 M 14.65 M
OVV Ovintiv Inc 51.0226 2.4511 5.05 270.09 K 13.78 M
TVE Tamarack Valley Energy Ltd 3.5503 0.2017 6.02 3.8 M 13.48 M
FSV Firstservice Corp 160.7558 1.8915 1.19 77.4 K 12.44 M
GOOS Canada Goose Holdings Inc 24.00 1.09 4.76 518.4 K 12.44 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.5661 0.5691 1.58 324.76 K 11.88 M
BLDP Ballard Power Systems Inc 8.93 0.72 8.77 1.31 M 11.69 M
HUT Hut 8 Corp 11.30 0.90 8.65 1 M 11.35 M
FTT Finning Intl 22.7388 0.1909 0.85 494.37 K 11.24 M
BBD-B Bombardier Inc Series B 20.45 1.16 6.01 534.29 K 10.93 M
IVN Ivanhoe Mines Ltd 6.94 0.25 3.74 1.55 M 10.77 M
DOO Brp Inc 83.7639 1.6358 1.99 118.3 K 9.91 M
PSK Prairiesky Royalty Ltd 12.0386 0.7361 6.51 770.3 K 9.27 M
WSP WSP Global Inc 138.9924 2.3739 1.74 65.61 K 9.12 M
BTO B2Gold Corp 3.5616 0.0256 0.72 2.55 M 9.09 M
TLRY Tilray Inc 44.20 1.40 3.27 200.81 K 8.88 M
SGY Surge Energy Inc 6.6661 0.3858 6.14 1.32 M 8.81 M
ATRL Atkinsrealis Group Inc 22.9748 0.328 1.45 378.68 K 8.7 M
MX Methanex Corp 45.3748 1.169 2.64 191.57 K 8.69 M
IAG IA Financial Corp Inc 55.3726 0.7059 1.29 156.3 K 8.65 M
DSG Descartes Sys 84.82 1.09 1.3 99.43 K 8.43 M
AGI Alamos Gold Inc Cls A 9.2623 0.2928 3.26 910.42 K 8.43 M
REI-UN RioCan Real Estate Investment Trust 15.7288 0.2396 1.55 514.39 K 8.09 M
RUS Russel Metals 21.3303 0.6057 2.92 376 K 8.02 M
BYD Boyd Group Services Inc 145.6057 4.663 3.31 54.2 K 7.89 M
BEPC Brookfield Renewable Corp 40.2441 0.9285 2.36 195.4 K 7.86 M
QBR-B Quebecor Inc 24.2381 0.399 1.67 317.2 K 7.69 M
ONEX Onex Corp 63.6056 1.0815 1.73 119.21 K 7.58 M
RCH Richelieu Hardware Ltd 32.4987 0.2351 0.73 226.74 K 7.37 M
ASTL Algoma Steel Group Inc 11.2484 0.2311 2.1 636.9 K 7.16 M
LNR Linamar Corp 52.4011 1.3992 2.74 136.36 K 7.15 M
CJT Cargojet Inc 133.8495 2.7275 2.08 50.8 K 6.8 M
PD Precision Drilling Corp 75.20 6.22 9.02 83.38 K 6.27 M
BEP-UN Brookfield Renewable Partners L.P 38.0787 0.6566 1.75 163.5 K 6.23 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8156 0.4715 6.42 790.6 K 6.18 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9022 0.3098 1.5 284.83 K 5.95 M
IGM Igm Financial Inc 28.6123 0.1548 0.54 206.92 K 5.92 M
PAAS Pan American Silver Corp 22.0339 0.1472 0.67 267.97 K 5.9 M
BIR Birchcliff Energy Ltd 7.1179 0.3116 4.58 821.9 K 5.85 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.6885 0.1454 1.52 603.33 K 5.85 M
CJ Cardinal Energy Ltd 5.3722 0.3586 7.15 1.08 M 5.81 M
PXT Parex Resources Inc 16.2262 0.7471 4.83 351.1 K 5.7 M
LIF Labrador Iron Ore Royalty Corp 19.7737 0.5797 3.02 285.1 K 5.64 M
EFN Element Fleet Management Corp 12.9955 0.1769 1.38 415.52 K 5.4 M
POU Paramount Resources Ltd 11.9071 0.608 5.38 447.59 K 5.33 M
HBM Hudbay Minerals Inc 4.342 0.1289 3.06 1.21 M 5.27 M
KXS Kinaxis Inc 146.24 0.84 0.58 36 K 5.26 M
FRU Freehold Royalties Ltd 9.8438 0.3595 3.79 525.62 K 5.17 M
STN Stantec Inc 55.4777 0.3394 0.62 89.15 K 4.95 M
SJ Stella Jones Inc 31.5322 0.5568 1.8 155.6 K 4.91 M
PBH Premium Brands Holdings Corp 85.5864 1.5962 1.9 55.19 K 4.72 M
MRE Martinrea International Inc 8.0261 0.391 5.12 564.92 K 4.53 M
HWX Headwater Exploration Inc 4.5666 0.3506 8.32 950.7 K 4.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 42.25 471.48 B 0.84 2.03 3.61 M 152.6 M
SXYAY Sika AG 22.79 36.82 B 0.17 0.75 2.88 M 65.75 M
PPRUY Kering SA 51.52 26.56 B 1.56 3.12 944.6 K 48.67 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 123.21 232.36 B 0.95 0.78 238.3 K 29.36 M
ADYEY Adyen N.V 15.67 30.24 B 0.41 2.69 1.46 M 22.94 M
SIEGY Siemens Aktiengesellschaft 50.76 238.56 B 0.49 0.97 406.5 K 20.63 M
ADDYY adidas AG 83.55 33.54 B 2.73 3.38 242.8 K 20.29 M
PROSY Prosus N.V 13.27 86 B 0.39 3.03 1.48 M 19.63 M
ISNPY Intesa Sanpaolo S.p.A 10.20 120.48 B 0.38 3.87 1.77 M 18.04 M
CFRUY Compagnie Financière Richemont SA 10.22 125.08 B 0.21 2.1 1.47 M 15.05 M
SOMLY SECOM CO. LTD 16.14 16.78 B 0.10 0.62 922.6 K 14.89 M
ALIZY Allianz SE 17.49 195.69 B 0.14 0.81 798.1 K 13.96 M
BNPQY BNP Paribas SA 21.44 106.97 B 0.44 2.1 638.8 K 13.7 M
LNWO Light & Wonder, Inc. 45.07 6.61 B 0.58 1.3 299.9 K 13.52 M
EVVTY Evolution AB (publ) 89.675 15.69 B 4.195 4.91 148.3 K 13.3 M
SBGSY Schneider Electric S.E 23.80 154.27 B 0.19 0.8 556.9 K 13.25 M
AAGIY AIA Group Limited 42.20 103.86 B 0.34 0.81 273.7 K 11.55 M
IFNNY Infineon Technologies AG 23.60 74.12 B 0.12 0.51 464.6 K 10.96 M
CJPRY Central Japan Railway Company 11.07 25.12 B 0.22 2.03 989.9 K 10.96 M
EADSY Airbus SE 26.20 177.61 B 0.18 0.69 382.7 K 10.03 M
TLPFY Teleperformance SE 162.50 5.52 B 2.35 1.47 57.9 K 9.41 M
IDEXY Industria de Diseño Textil S.A 12.27 209.33 B 0.08 0.66 754.5 K 9.26 M
GVDNY Givaudan SA 66.97 46 B 0.59 0.89 131.9 K 8.83 M
WFAFY Wesfarmers Limited 15.89 63.56 B 0.26 1.66 552.3 K 8.78 M
ASMIY ASM International NV 232.96 37.46 B 1.79 0.77 36.6 K 8.53 M
MPNGY Meituan ADR 48.18 60.64 B 2.33 5.08 171.9 K 8.28 M
BHPLF BHP Group 25.76 203.04 B 1.64 6.8 317.4 K 8.18 M
VWAGY Volkswagen AG 18.82 39.5 B 0.37 2.01 433.3 K 8.15 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.29 82.92 B 0.18 0.81 361.6 K 8.06 M
BASFY BASF SE 10.72 52.76 B 0.30 2.88 741.6 K 7.95 M
AXAHY AXA SA 21.33 103.33 B 0.20 0.95 366.6 K 7.82 M
ATLKY Atlas Copco AB 9.78 93.92 B 0.15 1.56 770.9 K 7.54 M
HESAY Hermès International Société en commandite par actions 114.15 162.58 B 1.27 1.13 65.2 K 7.44 M
VWAPY Volkswagen AG 13.61 39.95 B 0.34 2.56 514.02 K 7 M
FJTSY Fujitsu Limited 25.93 37.9 B 0.31 1.21 265.7 K 6.89 M
SFTBY SoftBank Group Corp 19.29 148.75 B 0.18 0.94 344.1 K 6.64 M
VONOY Vonovia SE 14.41 16.15 B 0.20 1.41 448 K 6.46 M
UOVEY United Overseas Bank Limited 37.69 49.28 B 0.30 0.8 161.6 K 6.09 M
SYIEY Symrise AG 26.63 14.78 B 0.25 0.95 228.5 K 6.08 M
ENGIY ENGIE SA 11.27 68.88 B 0.21 1.9 511.4 K 5.76 M
AHKSY Asahi Kasei Corporation 15.08 13.55 B 0.11 0.73 382 K 5.76 M
CIHKY China Merchants Bank Co. Ltd 27.11 173.31 B 0.57 2.15 206.3 K 5.59 M
TTNDY Techtronic Industries Company Limited 55.40 33.2 B 2.45 4.63 99.6 K 5.52 M
HTHIY Hitachi Ltd 93.67 140.67 B 0.71 0.76 58.6 K 5.49 M
MIELY Mitsubishi Electric Corporation 21.01 63.22 B 0.12 0.57 258 K 5.42 M
KRYAY Kerry Group plc 96.88 17.86 B 1.28 1.34 55.5 K 5.38 M
KDDIY KDDI Corporation 15.88 65.85 B 0.10 0.63 333.4 K 5.29 M
NABZY National Australia Bank Limited 9.77 90.49 B 0.07 0.72 540.6 K 5.28 M
KBCSY KBC Group NV 24.67 53.17 B 0.15 0.61 213.3 K 5.26 M
LGRDY Legrand SA 14.94 38.03 B 0.23 1.56 348.9 K 5.21 M
DASTY Dassault Systèmes SE 38.60 38.32 B 0.42 1.1 133 K 5.13 M
COVTY Covestro AG 16.55 14.29 B 0.27 1.66 304.6 K 5.04 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.37 121.77 B 0.36 3 396.9 K 4.91 M
HXGBY Hexagon AB (publ) 10.51 30.25 B 0.10 0.96 447.5 K 4.7 M
GLNCY Glencore plc 9.92 79.62 B 0.30 3.12 473.9 K 4.7 M
EXPGY Experian plc 32.97 36.78 B 0.34 1.04 142.1 K 4.69 M
SRUUF Sprott Physical Uranium Trust 10.60 6.58 B 0.33 3.21 438 K 4.64 M
TSCDY Tesco PLC 9.29 46.41 B 0.09 0.98 499.7 K 4.64 M
ALFVY Alfa Laval AB (publ) 25.14 23.18 B 0.35 1.41 177.9 K 4.47 M
ASAZY ASSA ABLOY AB (publ) 10.82 45.74 B 0.10 0.93 412.9 K 4.47 M
BABAF Alibaba Group Holding Ltd 13.12 263.5 B 0.12 0.92 340.5 K 4.47 M
DSDVY DSV Panalpina A/S 73.72 52.68 B 2.41 3.38 60.5 K 4.46 M
SAXPY Sampo Oyj 20.30 29.01 B 0.20 1 219.7 K 4.46 M
MQBKY Macquarie Group Limited 117.60 68.32 B 1.79 1.55 37.7 K 4.43 M
EBKDY Erste Group Bank AG 12.10 48.88 B 0.26 2.2 366.4 K 4.43 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.72 17.72 B 0.13 0.96 321.2 K 4.41 M
DNBBY DNB Bank ASA 18.29 49.39 B 0.49 2.75 238.8 K 4.37 M
KNRRY Knorr-Bremse Aktiengesellschaft 14.25 17.01 B 0.24 1.71 306 K 4.36 M
NGLOY Anglo American plc 15.62 55.87 B 0.50 3.31 278.6 K 4.35 M
VLVLY AB Volvo (publ) 16.125 65.54 B 0.395 2.51 267.7 K 4.32 M
MITSY Mitsui & Co. Ltd 414.99 91.24 B 5.14 1.25 10.3 K 4.27 M
CABGY Carlsberg A/S 26.24 20.41 B 0.35 1.35 159.8 K 4.19 M
FSUGY Fortescue Metals Group Limited 23.32 31.08 B 0.88 3.92 177.7 K 4.14 M
UPMMY UPM-Kymmene Oyj 30.005 13.54 B 0.255 0.86 137.6 K 4.13 M
LNNGY Li Ning Company Limited 216.22 4.8 B 2.23 1.04 18.9 K 4.09 M
KGSPY Kingspan Group plc 55.95 19.3 B 1.285 2.35 72 K 4.03 M
BDRFY Beiersdorf Aktiengesellschaft 19.93 21.06 B 0.25 1.27 201.3 K 4.01 M
MBGAF Mercedes-Benz Group AG 54.24 45.23 B 1.16 2.19 73.9 K 4.01 M
EDPFY EDP - Energias de Portugal S.A 46.95 23.26 B 0.46 0.99 85.3 K 4 M
DBOEY Deutsche Börse AG 16.21 63.92 B 0.20 1.25 244.3 K 3.96 M
SOUHY South32 Limited 12.03 13.73 B 0.13 1.09 326.7 K 3.93 M
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 21.90 21.99 B 0.50 2.34 175.9 K 3.85 M
SVNDY Seven & i Holdings Co. Ltd 19.82 31.22 B 0.16 0.81 190.7 K 3.78 M
MTUAY MTU Aero Engines AG 93.83 20.9 B 1.90 2.07 40.1 K 3.76 M
CLPHY CLP Holdings Limited 8.40 25.82 B 0.05 0.6 442.1 K 3.71 M
DNNGY Ørsted A/S 37.68 27.94 B 1.02 2.78 97.1 K 3.66 M
SWDBY Swedbank AB (publ) 12.53 46.73 B 0.25 2.04 289 K 3.62 M
DWAHY Daiwa House Industry Co.Ltd 23.15 18.23 B 0.19 0.83 150.8 K 3.49 M
ALIZF Allianz SE 178.16 196.13 B 3.87 2.22 19.5 K 3.47 M
SHZHY Shenzhou International Group Holdings Limited 10.92 7.52 B 0.38 3.61 312.2 K 3.41 M
PUBGY Publicis Groupe S.A 11.26 28.23 B 0.06 0.54 300.9 K 3.39 M
SVNLY Svenska Handelsbanken AB (publ) 4.09 32.34 B 0.12 3.02 826.8 K 3.38 M
YASKY YASKAWA Electric Corporation 60.57 6.42 B 0.42 0.7 55.2 K 3.34 M
SNMRY Snam S.p.A 9.82 23.75 B 0.20 2.08 339.7 K 3.34 M
CODYY Compagnie de Saint-Gobain S.A 8.45 40.27 B 0.14 1.68 394.5 K 3.33 M
HVRRY Hannover Rück SE 69.91 40.53 B 1.19 1.73 47.6 K 3.33 M
RWEOY RWE Aktiengesellschaft 37.42 50.44 B 0.40 1.08 88.1 K 3.3 M
BNTGY Brenntag SE 12.62 10.32 B 0.33 2.69 259.3 K 3.27 M
BDNNY Boliden AB (publ) 61.23 15.08 B 3.00 5.15 52.8 K 3.23 M
POAHY Porsche Automobil Holding SE 6.88 9.06 B 0.16 2.38 465.7 K 3.2 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 3.89 0.04 1.04 18.02 M 70.11 M
CAMB Cambria Gold Mines Inc. 18.75 0.25 1.35 658.47 K 12.35 M
TOI Topicus.com Inc 74.5405 2.9129 4.07 31.6 K 2.36 M
SALT Atlas Salt Inc 3.21 0.21 7 391.96 K 1.26 M
ARTG Artemis Gold Inc 3.97 0.17 4.47 171.71 K 681.68 K
OGG Osisko Gold Group Inc. 5.46 0.03 0.55 86.7 K 473.38 K
EU enCore Energy Corp 3.42 0.21 6.54 118.57 K 405.5 K
GMG Graphene Manufacturing Group Ltd 3.78 0.16 4.42 90.38 K 341.64 K
SLI Standard Lithium Ltd 5.48 0.31 6 61.1 K 334.83 K
IBAT International Battery Metals Ltd. 3.42 0.65 23.47 52 K 177.84 K
SGML Sigma Lithium Corporation 19.27 0.47 2.5 9 K 173.43 K
MGRO MustGrow Biologics Corp. 3.01 0.19 6.74 45.02 K 135.51 K
ALV Alvopetro Energy Ltd 5.4517 0.219 4.19 21.2 K 115.58 K
PEX Pacific Ridge Exploration Ltd 3.30 0.20 6.45 31.85 K 105.11 K
ELBM Electra Battery Materials Corp 3.59 0.14 4.06 28.3 K 101.6 K
ARCH Arch Biopartners Inc 3.50 0.03 0.86 9.3 K 32.55 K
LA Los Andes Copper Ltd 14.53 0.33 2.32 800 11.62 K
PVT Pivotree Inc 3.40 0.05 1.49 1.7 K 5.78 K
WWT Water Ways Technologies Inc 40.00 3.00 8.11 133 5.32 K
RCK Rock Tech Lithium Inc 4.36 0.05 1.16 856 3.73 K
INFI Infinitum Copper Corp 3.20 0.32 11.11 1.07 K 3.42 K
TNX TenX Protocols Inc. 222.0006 2.2501 1.02 0 0
© 2026 - CastFwd Corp.