Gainers for 22 July 2022 from 00:00:00 until 23:59:59
Gainers for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 8.50 | 1.24 B | 0.35 | 4.29 | 158.2 K | 1.34 M |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | 0.09 | 2.44 | 302.68 K | 1.14 M |
| DSS | Document Security Systems | 6.6491 | 5.33 M | 0.2441 | 3.81 | 93.84 K | 623.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4994 | 284.35 M | 0.2198 | 2.37 | 53.6 K | 509.17 K |
| ACU | Acme United Corp | 29.9682 | 271.24 M | 1.5906 | 5.61 | 16.3 K | 488.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0778 | 0.1822 | 1.08 | 27.7 K | 473.06 K | |
| FRD | Friedman Industries Inc | 8.0474 | 279.78 M | 0.2815 | 3.62 | 54.8 K | 441 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4361 | 376.83 M | 0.0556 | 0.75 | 51.3 K | 381.47 K |
| LODE | Comstock Mining Inc | 5.85 | 113.23 M | 0.05 | 0.86 | 48.35 K | 282.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.893 | 74.2 M | 0.091 | 1.03 | 26.72 K | 237.64 K |
| ACCS | Access Newswire Inc | 25.28 | 13.7 M | 0.33 | 1.32 | 5.96 K | 150.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.38 | 1.83 | 6.3 K | 133.48 K | |
| AUMN | Golden Minerals Company | 7.60 | 3.64 M | 0.05 | 0.66 | 10.76 K | 81.75 K |
| IDR | Idaho Strategic Resources | 7.28 | 317.47 M | 0.74 | 11.31 | 10.33 K | 75.2 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.40 | 0.12 | 0.52 | 2.55 K | 59.65 K | |
| USBC | USBC, Inc. | 85.60 | 166.31 M | 4.00 | 4.9 | 665 | 56.92 K |
| MHH | Mastech Holdings Inc | 14.92 | 74.84 M | 0.10 | 0.67 | 3.67 K | 54.74 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8528 | 0.1477 | 0.83 | 2.2 K | 39.28 K | |
| BQ | Boqii Holding Ltd ADR | 67.00 | 3.49 M | 3.00 | 4.69 | 573 | 38.39 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.54 | 0.44 | 1.83 | 1.52 K | 37.25 K | |
| SRXH | Srx Health Solutions Inc | 64.8889 | 17.91 M | 2.6667 | 4.29 | 564 | 36.6 K |
| OPHC | Optimumbank Hlds | 3.6129 | 113.04 M | 0.1929 | 5.64 | 8.4 K | 30.35 K |
| CKX | Ckx Lands | 11.34 | 21.46 M | 0.32 | 2.9 | 2.6 K | 29.51 K |
| GENC | Gencor Industries IN | 9.70 | 257.24 M | 0.05 | 0.52 | 2.76 K | 26.77 K |
| AIRI | Air Industries Group Inc | 7.104 | 12.48 M | 0.05 | 0.71 | 3.71 K | 26.35 K |
| ELLO | Ellomay Capital Ltd | 25.3301 | 272.9 M | 0.1301 | 0.52 | 841 | 21.3 K |
| IPB | Merrill Lynch & Company | 22.1315 | 1.4516 | 7.02 | 509 | 11.26 K | |
| AMZE | Amaze Holdings Inc | 57.50 | 383.06 K | 1.61 | 2.88 | 165 | 9.49 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | 0.05 | 0.51 | 833 | 8.16 K |
| BKTI | Bk Technologies Inc | 11.9462 | 252.44 M | 0.0987 | 0.83 | 463 | 5.53 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.0829 | 0.1229 | 0.51 | 201 | 4.84 K | |
| COHN | Cohen & CO Inc | 6.0999 | 32.26 M | 0.1137 | 1.9 | 700 | 4.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | 0.248 | 6.61 | 1.01 K | 4.05 K |
| ARMP | Armata Pharmaceuticals Inc | 4.21 | 116.75 M | 0.20 | 4.99 | 700 | 2.95 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.25 | 0.25 | 1.39 | 120 | 2.19 K | |
| MYND | Mynd.Ai Inc ADR | 4.247 | 12.46 M | 0.1666 | 4.08 | 370 | 1.57 K |
| SING | Singlepoint | 108992.00 | 7.98 K | 4992.0078 | 4.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.00 | 0.875 | 17.07 | 56.11 K | 336.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.0625 | 1.7187 | 1.22 | 337.94 K | 48.01 M | |
| HE | Lean Hogs | 118.70 | 2.40 | 2.06 | 12.82 K | 1.52 M | |
| ZL | Soybean Oil | 58.83 | 1.66 | 2.9 | 20.01 K | 1.18 M | |
| FC | Feeder Cattle | 184.475 | 3.175 | 1.75 | 5.59 K | 1.03 M | |
| HG | Copper | 3.3495 | 0.051 | 1.55 | 60.95 K | 204.15 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 923.00 | 8.00 | 0.87 | 21 | 19.38 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8902 | 0.3389 | 2.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.70 | 2.96 B | 2.55 | 2.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 35.138 | 88.24 B | 0.2722 | 0.78 | 25.71 M | 903.51 M |
| PGY | Pagaya Technologies Ltd Cl A | 140.52 | 1.6 B | 76.32 | 118.88 | 5.53 M | 777.5 M |
| PEP | Pepsico Inc | 150.3075 | 194.08 B | 0.9748 | 0.65 | 3.76 M | 564.83 M |
| HON | Honeywell International Inc. Common Stock | 157.9876 | 72.41 B | 1.2536 | 0.8 | 2.47 M | 390.08 M |
| POOL | Pool Corp | 344.2448 | 7.83 B | 6.2002 | 1.83 | 1.04 M | 358.5 M |
| ADP | Automatic Data Processing, Inc. | 202.6913 | 120.08 B | 2.0698 | 1.03 | 1.65 M | 333.99 M |
| NOVT | Novanta Inc | 150.08 | 5.49 B | 13.17 | 9.62 | 2.12 M | 317.43 M |
| FISV | Fiserv Inc | 99.87 | 33 B | 0.69 | 0.7 | 3.06 M | 305.25 M |
| WBD | Discovery Inc Series A | 14.65 | 77.6 B | 0.14 | 0.96 | 19.65 M | 287.85 M |
| MDLZ | Mondelez Intl Inc | 55.9977 | 86.49 B | 0.5781 | 1.04 | 4.78 M | 267.65 M |
| KHC | Kraft Heinz Company | 31.7918 | 30.17 B | 0.307 | 0.98 | 5.59 M | 177.58 M |
| EQIX | Equinix Inc | 605.2272 | 104.34 B | 3.3234 | 0.55 | 283 K | 171.28 M |
| EXC | Exelon Corp | 38.3994 | 47.64 B | 0.6629 | 1.76 | 4.12 M | 158.24 M |
| AEP | American Electric Power Company | 82.094 | 70.37 B | 1.3574 | 1.68 | 1.87 M | 153.52 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.18 B | 1.6029 | 1.42 | 1.26 M | 144.08 M |
| GEN | Gen Digital Inc | 23.4831 | 18.49 B | 0.3878 | 1.68 | 5.73 M | 134.52 M |
| XEL | XCEL Energy Inc | 60.6509 | 50.28 B | 0.8568 | 1.43 | 2.2 M | 133.47 M |
| JBHT | J B Hunt Transport | 167.5119 | 21.32 B | 1.7933 | 1.08 | 665.17 K | 111.42 M |
| ACHC | Acadia Healthcr Company | 77.59 | 3 B | 2.23 | 2.96 | 1.06 M | 82.62 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3121 | 39.04 B | 0.4456 | 1.15 | 1.74 M | 68.56 M |
| CHRW | C.H. Robinson Ww | 93.2299 | 15.45 B | 0.5577 | 0.6 | 727.7 K | 67.84 M |
| UFPI | Universal Forest Prd | 80.284 | 4.76 B | 8.0494 | 11.14 | 763.9 K | 61.33 M |
| VICR | Vicor Cp | 65.02 | 7.34 B | 9.20 | 16.48 | 905.18 K | 58.85 M |
| CPB | Campbell Soup Company | 41.2926 | 6.94 B | 0.2071 | 0.5 | 1.3 M | 53.65 M |
| FOXA | Fox Corp Cl A | 33.3714 | 29.37 B | 0.1993 | 0.6 | 1.59 M | 53.2 M |
| XELA | Exela Technologies Inc | 612.00 | 111 K | 8.00 | 1.32 | 85.6 K | 52.39 M |
| GLPI | Gaming & Leisure | 40.0574 | 11.93 B | 0.2917 | 0.73 | 1.26 M | 50.66 M |
| JKHY | Jack Henry & Assoc | 190.2446 | 12.56 B | 0.9527 | 0.5 | 240.6 K | 45.77 M |
| LNT | Alliant Energy Corp | 50.6023 | 19.13 B | 0.7754 | 1.56 | 891.79 K | 45.13 M |
| EVRG | Evergy Inc | 55.0306 | 19.88 B | 0.8044 | 1.48 | 746 K | 41.05 M |
| TCBI | Texas Capital Bncsh | 56.94 | 4.61 B | 1.28 | 2.3 | 670.65 K | 38.19 M |
| OPCH | Option Care Health Inc | 32.28 | 4.74 B | 0.43 | 1.35 | 1.12 M | 36.05 M |
| SFM | Sprouts Farmers Mark | 27.61 | 5.02 B | 0.54 | 1.99 | 1.19 M | 32.88 M |
| CSIQ | Canadian Solar Inc | 32.20 | 731.93 M | 0.72 | 2.29 | 979.32 K | 31.53 M |
| NWL | Newell Rubbermaid Inc | 16.9204 | 2.5 B | 0.1425 | 0.85 | 1.86 M | 31.5 M |
| NEO | Neogenomics Inc | 9.48 | 2.22 B | 0.18 | 1.94 | 3.12 M | 29.62 M |
| ECPG | Encore Capital Group | 68.21 | 2.12 B | 1.13 | 1.68 | 416.54 K | 28.41 M |
| LGIH | LGI Homes Inc | 106.16 | 1.14 B | 0.96 | 0.91 | 247.85 K | 26.31 M |
| BBIO | Bridgebio Pharma Inc | 10.15 | 15.23 B | 0.26 | 2.63 | 2.53 M | 25.64 M |
| VISN | CommScope Holding Company, Inc. | 7.61 | 1.49 B | 0.05 | 0.66 | 3.23 M | 24.58 M |
| ADXN | Addex Therapeutics Ltd ADR | 39.60 | 5.33 M | 1.00 | 2.59 | 618.82 K | 24.51 M |
| IRWD | Ironwood Pharmaceuti | 11.79 | 622.95 M | 0.15 | 1.29 | 2.03 M | 23.97 M |
| HOMB | Home Bancshares Inc | 19.9016 | 6.07 B | 0.1435 | 0.73 | 1.19 M | 23.66 M |
| BANF | Bancfirst Corp | 93.5459 | 3.87 B | 8.5136 | 10.01 | 244 K | 22.83 M |
| FFIN | First Finl Bkshs Inc | 39.2272 | 4.51 B | 0.8932 | 2.33 | 576.5 K | 22.61 M |
| GRBK | Green Brick Partners | 25.20 | 2.82 B | 0.45 | 1.82 | 894.97 K | 22.55 M |
| LQDA | Liquidia Corp | 5.20 | 4.24 B | 0.17 | 3.38 | 4.28 M | 22.23 M |
| WEN | Wendys Company | 16.9659 | 1.46 B | 0.107 | 0.63 | 1.27 M | 21.54 M |
| SFNC | Simmons First Natl | 19.0253 | 3.42 B | 0.1365 | 0.72 | 1.11 M | 21.21 M |
| HCAT | Health Catalyst Inc | 16.39 | 119.66 M | 0.36 | 2.25 | 1.28 M | 21.04 M |
| NWE | Northwestern Corp | 45.7053 | 5.04 B | 0.3187 | 0.7 | 439.68 K | 20.1 M |
| LBTYA | Liberty Global Ord A | 11.2146 | 3.27 B | 0.1391 | 1.26 | 1.57 M | 17.65 M |
| SNDX | Syndax Pharma | 20.76 | 933.15 M | 0.90 | 4.53 | 816.33 K | 16.95 M |
| JACK | Jack IN The Box Inc | 60.7737 | 275.5 M | 0.3142 | 0.52 | 269.34 K | 16.37 M |
| GFAI | Guardforce Ai Co. | 14.40 | 6.07 M | 3.28 | 29.5 | 1.04 M | 15.03 M |
| ENSG | The Ensign Group IN | 78.182 | 10.99 B | 0.7344 | 0.95 | 190.1 K | 14.86 M |
| CTRE | Caretrust REIT Inc | 16.6756 | 8.97 B | 0.3085 | 1.88 | 768.1 K | 12.81 M |
| SUPN | Supernus Pharm | 30.45 | 1.64 B | 0.57 | 1.91 | 414.52 K | 12.62 M |
| SCHL | Scholastic Cp | 37.8535 | 706.74 M | 4.3342 | 12.93 | 327.58 K | 12.4 M |
| MDRX | Allscripts Hlthcare | 14.99 | 490.79 M | 0.15 | 1.01 | 814.3 K | 12.21 M |
| SBRA | Sabra REIT | 10.934 | 5.39 B | 0.0668 | 0.61 | 1.12 M | 12.19 M |
| GIII | G-III Apparel Gp | 22.374 | 1.42 B | 0.2483 | 1.12 | 496.4 K | 11.11 M |
| LOB | Live Oak Bancsh | 34.5742 | 1.63 B | 0.1874 | 0.54 | 313.4 K | 10.84 M |
| ENVB | Enveric Biosciences Inc | 1738.80 | 6.53 M | 331.1993 | 23.53 | 5.64 K | 9.81 M |
| BFRI | Biofrontera Inc | 37.80 | 13.42 M | 2.20 | 6.18 | 242.87 K | 9.18 M |
| LKFN | Lakeland Finl Corp | 63.1641 | 1.55 B | 1.0319 | 1.66 | 141.76 K | 8.95 M |
| FFBC | First Finl Bncp [Oh] | 18.5002 | 3.51 B | 0.4138 | 2.29 | 467.82 K | 8.65 M |
| REYN | Reynolds Consumer Products Inc | 25.3818 | 5.3 B | 0.5713 | 2.3 | 323.5 K | 8.21 M |
| WABC | Westamerica Bancorp | 51.2856 | 1.41 B | 2.1344 | 4.34 | 154.83 K | 7.94 M |
| GRFS | Grifols S.A. ADR | 10.3877 | 5.86 B | 0.0591 | 0.57 | 723.5 K | 7.52 M |
| PRDO | Perdoceo Education Corp | 12.245 | 1.88 B | 0.0754 | 0.62 | 612.9 K | 7.5 M |
| NMIH | Nmi Holdings Inc | 18.03 | 3.31 B | 0.21 | 1.18 | 410.73 K | 7.41 M |
| HUBG | Hub Group Inc A | 35.6057 | 1.65 B | 0.2188 | 0.62 | 200.8 K | 7.15 M |
| IMKTA | Ingles Markets Inc | 90.1261 | 1.64 B | 0.63 | 0.7 | 78.15 K | 7.04 M |
| WRLD | World Acceptance Cp | 119.81 | 750.79 M | 1.14 | 0.96 | 56.26 K | 6.74 M |
| PDFS | Pdf Solutions Inc | 25.30 | 1.68 B | 0.13 | 0.52 | 243.41 K | 6.16 M |
| CMPS | Compass Pathways Plc ADR | 14.51 | 1.19 B | 0.26 | 1.82 | 420.91 K | 6.11 M |
| GGAL | Grupo Fin Galicia ADR | 5.0398 | 5.24 B | 0.1882 | 3.88 | 1.21 M | 6.08 M |
| CCSI | Consensus Cloud Solutions | 53.67 | 681.32 M | 1.41 | 2.7 | 112.78 K | 6.05 M |
| ILPT | Industrial Logistics Properties Trust | 9.1838 | 431.37 M | 0.113 | 1.25 | 592.63 K | 5.44 M |
| MGEE | Mge Energy Inc | 69.4993 | 2.93 B | 0.4511 | 0.65 | 77.79 K | 5.41 M |
| BAOS | Baosheng Media Group Holdings Ltd | 8.58 | 5.67 M | 1.14 | 15.32 | 611.78 K | 5.25 M |
| MSEX | Middlesex Water Company | 83.3689 | 1.12 B | 0.7398 | 0.9 | 61.89 K | 5.16 M |
| RELL | Richardson Electrncs | 14.4908 | 290.99 M | 0.3253 | 2.3 | 355.82 K | 5.16 M |
| TRDA | Entrada Therapeutics Inc | 10.89 | 197.02 M | 0.41 | 3.91 | 459.2 K | 5 M |
| CHCO | City Holding Company | 74.1047 | 2.03 B | 0.5494 | 0.75 | 66.7 K | 4.94 M |
| TRNS | Transcat Inc | 59.62 | 1.01 B | 0.74 | 1.26 | 81.3 K | 4.85 M |
| HTO | H2O America | 57.1297 | 3.03 B | 0.3705 | 0.65 | 83.1 K | 4.75 M |
| ALDX | Aldeyra Therapeu | 5.22 | 39.08 M | 0.14 | 2.76 | 840.27 K | 4.39 M |
| SRCE | 1st Source Corp | 41.9305 | 2.15 B | 1.0442 | 2.55 | 97.97 K | 4.11 M |
| SYBT | Stock Yards Bancorp | 57.727 | 2.53 B | 0.6014 | 1.05 | 65.74 K | 3.79 M |
| ACGLN | Arch Capital Group Ltd | 15.4846 | 15.68 B | 0.233 | 1.53 | 230.9 K | 3.58 M |
| JPM-PM | JPMorgan Chase & Co. | 16.3177 | 0.1218 | 0.75 | 218.83 K | 3.57 M | |
| SYM | Symbotic Inc | 19.87 | 22.71 B | 1.41 | 7.64 | 173.9 K | 3.46 M |
| SURG | Surgepays | 6.22 | 8.16 M | 0.73 | 13.3 | 548 K | 3.41 M |
| JBSS | John B Sanfilippo | 67.0864 | 640.22 M | 0.7033 | 1.06 | 48 K | 3.22 M |
| VS | Versus Systems Inc | 96.00 | 5.6 M | 4.80 | 5.26 | 32.95 K | 3.16 M |
| MLTX | Moonlake Immunotherapeutics | 7.23 | 983.83 M | 0.32 | 4.63 | 412.7 K | 2.98 M |
| TRS | Trimas Corp | 27.0761 | 1.41 B | 0.2345 | 0.87 | 109.1 K | 2.95 M |
| OMER | Omeros Corp | 3.93 | 1.32 B | 0.03 | 0.77 | 691.84 K | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 146.0602 | 223.02 B | 2.7015 | 1.88 | 9.3 M | 1.36 B |
| HCA | Hca Holdings Inc | 195.8926 | 110.57 B | 20.0905 | 11.43 | 5.51 M | 1.08 B |
| NEE | Nextera Energy | 78.4468 | 185.51 B | 1.349 | 1.75 | 11.52 M | 903.49 M |
| PG | Procter & Gamble Company | 137.6275 | 387.81 B | 2.1651 | 1.6 | 5.29 M | 728.42 M |
| IBM | International Business Machines | 111.5459 | 240.36 B | 0.9567 | 0.87 | 6.47 M | 721.39 M |
| HD | Home Depot | 278.6739 | 354.62 B | 1.4452 | 0.52 | 2.39 M | 666.45 M |
| SLB | Schlumberger N.V. | 32.0787 | 76.1 B | 1.3172 | 4.28 | 19.75 M | 633.49 M |
| LOW | Lowe's Companies | 182.4887 | 128.69 B | 1.8847 | 1.04 | 3.33 M | 607.6 M |
| LLY | Eli Lilly and Company | 318.6067 | 1.26 T | 1.7735 | 0.56 | 1.85 M | 589.68 M |
| UNP | Union Pacific Corp | 195.5586 | 183.29 B | 1.3746 | 0.71 | 2.61 M | 510.92 M |
| CI | Cigna Corp | 251.6085 | 80.7 B | 2.6638 | 1.07 | 1.79 M | 449.67 M |
| AA | Alcoa Corp | 43.8946 | 10.71 B | 0.623 | 1.44 | 10.12 M | 444.27 M |
| PM | Philip Morris International Inc | 80.6336 | 329.3 B | 1.9669 | 2.5 | 5.31 M | 427.97 M |
| SHW | Sherwin-Williams Company | 250.3044 | 87.82 B | 2.3387 | 0.94 | 1.5 M | 374.68 M |
| CVS | CVS Corp | 81.9693 | 102.27 B | 0.7582 | 0.93 | 4.48 M | 367.6 M |
| AMT | American Tower Corp | 228.8559 | 90.37 B | 3.7026 | 1.64 | 1.59 M | 363.31 M |
| UPS | United Parcel Service | 156.5125 | 97.25 B | 0.8076 | 0.52 | 2.26 M | 353 M |
| PLD | Prologis Inc | 113.0144 | 127.69 B | 1.0865 | 0.97 | 2.94 M | 332.33 M |
| PPG | PPG Industries | 116.9727 | 28.11 B | 4.3774 | 3.89 | 2.59 M | 303.03 M |
| DHI | D.R. Horton | 74.5034 | 43.91 B | 1.5018 | 2.06 | 4.02 M | 299.24 M |
| SAM | Boston Beer Company | 356.99 | 2.32 B | 20.81 | 6.19 | 818.2 K | 292.09 M |
| MDT | Medtronic Inc | 80.235 | 134.26 B | 0.4068 | 0.51 | 3.47 M | 278.13 M |
| MCK | Mckesson Corp | 324.4208 | 124.69 B | 2.5821 | 0.8 | 835.3 K | 270.99 M |
| THC | Tenet Healthcare Corp | 63.12 | 23.53 B | 3.58 | 6.01 | 4.06 M | 256.01 M |
| HUM | Humana Inc | 469.3809 | 50.12 B | 3.139 | 0.67 | 504.94 K | 237.01 M |
| RF | Regions Financial Corp | 17.5179 | 24.73 B | 0.2375 | 1.37 | 12.95 M | 226.84 M |
| LEN | Lennar Corp | 69.7504 | 21.93 B | 0.8396 | 1.22 | 3.25 M | 226.35 M |
| VALE | Vale S.A. ADR | 8.8749 | 48.64 B | 0.0564 | 0.64 | 24.86 M | 220.6 M |
| SO | Southern Company | 62.7736 | 107.12 B | 0.9511 | 1.54 | 3.44 M | 215.78 M |
| TT | Trane Technologies Plc | 132.9836 | 89.85 B | 0.831 | 0.63 | 1.57 M | 208.25 M |
| MO | Altria Group | 35.5265 | 129.76 B | 0.2638 | 0.75 | 5.51 M | 195.79 M |
| DOV | Dover Corp | 122.7917 | 28.28 B | 1.1454 | 0.94 | 1.58 M | 194.38 M |
| CL | Colgate-Palmolive Company | 70.7953 | 78.73 B | 1.1972 | 1.72 | 2.54 M | 179.66 M |
| SAP | SAP Ag ADR | 88.7159 | 277.06 B | 3.2742 | 3.83 | 1.91 M | 169.21 M |
| HKD | Amtd Digital Inc ADR | 68.00 | 47.68 | 234.65 | 2.42 M | 164.51 M | |
| UHS | Universal Health Services | 108.9435 | 11.58 B | 1.4822 | 1.38 | 1.5 M | 163.55 M |
| GIS | General Mills | 64.5568 | 19.17 B | 0.4647 | 0.73 | 2.52 M | 162.78 M |
| BBWI | Bath & Body Works Inc | 30.447 | 4.75 B | 0.1637 | 0.54 | 5.25 M | 159.96 M |
| CARR | Carrier Global Corp | 36.4734 | 45.88 B | 0.2179 | 0.6 | 4.29 M | 156.62 M |
| DLR | Digital Realty Trust | 111.7687 | 69.82 B | 2.035 | 1.85 | 1.38 M | 154.64 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.12 B | 1.6029 | 1.42 | 1.26 M | 144.08 M |
| DUK | Duke Energy Corp | 90.6622 | 101.04 B | 1.2436 | 1.39 | 1.5 M | 136.1 M |
| GEN | Genesis Healthcare Inc | 23.4831 | 0.3878 | 1.68 | 5.73 M | 134.52 M | |
| D | Dominion Resources | 64.6356 | 61.35 B | 1.1615 | 1.83 | 2.07 M | 133.5 M |
| GPC | Genuine Parts Company | 129.9918 | 17.43 B | 1.7453 | 1.36 | 1.02 M | 132.21 M |
| ARE | Alexandria Real Estate Equities | 124.9268 | 8.01 B | 1.6882 | 1.37 | 1.05 M | 131.3 M |
| STT | State Street Corp | 60.123 | 47.18 B | 0.2999 | 0.5 | 2.18 M | 130.96 M |
| O | Realty Income Corp | 58.0813 | 56.04 B | 0.6269 | 1.09 | 2.22 M | 129.21 M |
| WELL | Welltower Inc | 75.5995 | 181.93 B | 1.3691 | 1.84 | 1.69 M | 127.46 M |
| BURL | Burlington Stores Inc | 156.39 | 16.23 B | 0.91 | 0.59 | 809.1 K | 126.54 M |
| ESS | Essex Property Trust | 236.8224 | 18.72 B | 3.6327 | 1.56 | 530 K | 125.52 M |
| BHP | BHP Billiton Ltd ADR | 40.3366 | 203.67 B | 0.2606 | 0.65 | 3.03 M | 122.35 M |
| GSK | Glaxosmithkline Plc ADR | 36.4239 | 102.48 B | 0.267 | 0.74 | 3.34 M | 121.72 M |
| CAH | Cardinal Health | 53.143 | 60.65 B | 0.802 | 1.53 | 2.22 M | 118.11 M |
| CBRE | CBRE Group Inc | 82.26 | 40.67 B | 1.00 | 1.23 | 1.41 M | 116.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6818 | 118.58 B | 0.1361 | 1.43 | 11.99 M | 116.12 M |
| AN | Autonation Inc | 117.07 | 6.07 B | 1.45 | 1.25 | 968.03 K | 113.33 M |
| IBN | Icici Bank Ltd ADR | 19.4776 | 112.23 B | 0.2619 | 1.36 | 5.57 M | 108.41 M |
| BXP | Boston Properties | 71.4745 | 11.93 B | 0.4359 | 0.61 | 1.5 M | 106.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0135 | 126.37 B | 0.0732 | 1.48 | 21.13 M | 105.93 M |
| XYL | Xylem Inc | 80.8927 | 23.17 B | 1.3236 | 1.66 | 1.26 M | 102.3 M |
| BAH | Booz Allen Hamilton Holding Corp | 88.0479 | 10.52 B | 0.934 | 1.07 | 1.15 M | 101.01 M |
| NI | NiSource Inc | 24.9469 | 21.72 B | 0.3071 | 1.25 | 3.96 M | 98.77 M |
| HIG | Hartford Financial Services Group | 59.2265 | 36.93 B | 0.6686 | 1.14 | 1.65 M | 97.81 M |
| MKC | Mccormick & Company | 80.1843 | 13.58 B | 1.0582 | 1.34 | 1.21 M | 97.24 M |
| CMS | Cms Energy Corp | 57.4619 | 22.26 B | 1.1108 | 1.97 | 1.67 M | 96.16 M |
| LUMN | Centurylink | 10.3049 | 4.68 B | 0.0977 | 0.96 | 9.32 M | 96 M |
| OPTU | OPTU | 11.57 | 263.3 M | 0.34 | 3.03 | 8.25 M | 95.44 M |
| AAP | Advance Auto Parts Inc | 174.5815 | 3.07 B | 1.2781 | 0.74 | 543.4 K | 94.87 M |
| TAP | Molson Coors Brewing Company | 51.3789 | 8.04 B | 0.6476 | 1.28 | 1.83 M | 94.22 M |
| AWK | American Water Works | 136.5315 | 29.79 B | 2.091 | 1.56 | 676.49 K | 92.36 M |
| SNA | Snap-On Inc | 193.2796 | 19.07 B | 1.3231 | 0.69 | 468.4 K | 90.53 M |
| UDR | United Dominion Realty Trust | 39.2607 | 13.67 B | 0.4082 | 1.05 | 2.29 M | 89.8 M |
| ED | Consolidated Edison Company of New York | 81.2917 | 44.49 B | 1.4247 | 1.78 | 1.1 M | 89.27 M |
| BTU | Peabody Energy Corp | 20.094 | 2.07 B | 0.2015 | 1.01 | 4.35 M | 87.48 M |
| AXTA | Axalta Coating Systems Ltd | 26.09 | 8.01 B | 0.71 | 2.8 | 3.28 M | 85.68 M |
| INVH | Invitation Homes Inc | 31.8183 | 16.04 B | 0.2007 | 0.63 | 2.68 M | 85.14 M |
| PHM | Pultegroup | 44.4082 | 25.9 B | 0.3192 | 0.72 | 1.91 M | 84.93 M |
| ES | Eversource Energy | 71.7358 | 26.54 B | 0.8875 | 1.25 | 1.15 M | 82.47 M |
| EXR | Extra Space Storage Inc | 151.7439 | 35.54 B | 2.1152 | 1.41 | 543.4 K | 82.46 M |
| CNP | Centerpoint Energy Inc | 26.9639 | 27.2 B | 0.345 | 1.3 | 3.04 M | 81.99 M |
| MPT | Medical Properties Trust, Inc. | 11.9762 | 1.22 B | 0.2243 | 1.91 | 6.78 M | 81.2 M |
| ALV | Autoliv Inc | 73.8043 | 9.05 B | 0.5577 | 0.76 | 1.1 M | 81.05 M |
| CAG | Conagra Brands Inc | 27.0484 | 7.29 B | 0.3619 | 1.36 | 2.94 M | 79.5 M |
| MUSA | Murphy USA Inc | 263.7316 | 9.09 B | 1.9345 | 0.74 | 300.24 K | 79.18 M |
| WEC | Wisconsin Energy Corp | 85.8595 | 38.86 B | 1.4301 | 1.69 | 917.4 K | 78.77 M |
| PEG | Public Service Enterprise Group Inc | 52.975 | 36.49 B | 0.4407 | 0.84 | 1.47 M | 77.81 M |
| LII | Lennox International | 218.1509 | 12.28 B | 2.1752 | 1.01 | 343.3 K | 74.89 M |
| FBIN | Fortune Brands Innovations Inc. | 55.1196 | 5.66 B | 0.556 | 1.02 | 1.35 M | 74.29 M |
| TRP | Tc Energy Corp | 41.8977 | 65.23 B | 0.268 | 0.64 | 1.75 M | 73.24 M |
| MAA | Mid-America Apartment Communities | 151.1332 | 14.53 B | 1.4328 | 0.96 | 477.7 K | 72.2 M |
| DTE | Dte Energy Company | 109.0108 | 28.62 B | 1.9644 | 1.84 | 657.8 K | 71.71 M |
| DOC | Physicians Realty Trust | 20.0087 | 14.3 B | 0.1045 | 0.53 | 3.53 M | 70.57 M |
| TOL | Toll Brothers Inc | 48.2418 | 14.6 B | 0.2794 | 0.58 | 1.43 M | 69.04 M |
| UL | Unilever Plc ADR | 46.8527 | 144.11 B | 0.3588 | 0.77 | 1.46 M | 68.2 M |
| VMRK | Vivmark Residential | 62.0705 | 49.31 B | 0.5334 | 0.87 | 1.09 M | 67.5 M |
| RRX | Regal Rexnord Corp | 124.24 | 11.54 B | 0.90 | 0.73 | 515.8 K | 64.08 M |
| DVA | Davita Healthcare Partners Inc | 87.10 | 12.37 B | 0.93 | 1.08 | 730.64 K | 63.64 M |
| FE | Firstenergy Corp | 32.8115 | 27.31 B | 0.4281 | 1.32 | 1.93 M | 63.23 M |
| CHD | Church & Dwight Company | 89.9038 | 26.57 B | 0.8316 | 0.93 | 685.3 K | 61.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 49.9016 | 0.4799 | 0.97 | 1.25 M | 62.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.8249 | 1.0228 | 2.01 | 926.6 K | 48.02 M | |
| BCE | BCE Inc | 48.3754 | 0.2442 | 0.51 | 983.25 K | 47.57 M | |
| CSU | Constellation Software Inc | 2003.998 | 13.4719 | 0.68 | 22.28 K | 44.65 M | |
| EMA | Emera Incorporated | 48.4296 | 0.8203 | 1.72 | 827.37 K | 40.07 M | |
| FTS | Fortis Inc | 51.4752 | 0.985 | 1.95 | 731.65 K | 37.66 M | |
| L | Loblaw CO | 27.9789 | 0.1781 | 0.64 | 1.02 M | 28.42 M | |
| RCI-B | Rogers Communications Inc | 52.3443 | 0.286 | 0.55 | 425.44 K | 22.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3615 | 1.2889 | 3.39 | 551.3 K | 21.7 M | |
| GFL | Gfl Environmental Inc | 34.9558 | 0.3879 | 1.12 | 518.2 K | 18.11 M | |
| H | Hydro One Ltd | 31.3107 | 0.2874 | 0.93 | 505.2 K | 15.82 M | |
| FTT | Finning Intl | 24.6845 | 0.3455 | 1.42 | 594.25 K | 14.67 M | |
| WN | George Weston Limited | 48.8229 | 0.2958 | 0.61 | 285.6 K | 13.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.4869 | 1.1475 | 1.76 | 209.29 K | 13.92 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6927 | 0.111 | 0.82 | 881.71 K | 12.07 M | |
| MTL | Mullen Group Ltd | 11.3486 | 0.6675 | 6.25 | 1.06 M | 11.98 M | |
| TOY | Spin Master Corp | 47.1378 | 1.2725 | 2.77 | 211.7 K | 9.98 M | |
| RBA | Rb Global Inc | 82.5855 | 1.6998 | 2.1 | 113.34 K | 9.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.4388 | 0.2289 | 0.71 | 286.19 K | 9.28 M | |
| EMP-A | Empire Company Limited | 36.8094 | 0.2791 | 0.76 | 244.6 K | 9 M | |
| KNT | K92 Mining Inc | 7.45 | 0.14 | 1.92 | 1.17 M | 8.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7419 | 1.7399 | 4.24 | 183.36 K | 7.84 M | |
| BEPC | Brookfield Renewable Corp | 41.4088 | 0.5233 | 1.28 | 188.9 K | 7.82 M | |
| CJT | Cargojet Inc | 130.9694 | 1.0014 | 0.77 | 57 K | 7.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8976 | 0.2001 | 1.87 | 636.41 K | 6.94 M | |
| LB | Laurentian Bank | 32.9357 | 0.1903 | 0.58 | 182.34 K | 6.01 M | |
| WDO | Wesdome Gold Mines Ltd | 9.35 | 0.06 | 0.65 | 527.13 K | 4.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9956 | 0.0566 | 0.57 | 487.26 K | 4.87 M | |
| TSU | Trisura Group Ltd | 34.17 | 0.18 | 0.53 | 138.98 K | 4.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2081 | 0.0958 | 0.59 | 268.13 K | 4.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3586 | 0.512 | 2.24 | 182.4 K | 4.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4614 | 0.1738 | 0.82 | 168.11 K | 3.61 M | |
| KEL | Kelt Exploration Ltd | 5.93 | 0.08 | 1.37 | 558.4 K | 3.31 M | |
| EQX | Equinox Gold Corp | 5.2752 | 0.05 | 0.96 | 569.65 K | 3.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.478 | 0.0902 | 0.73 | 230.81 K | 2.88 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.3424 | 0.088 | 0.86 | 263.7 K | 2.73 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9968 | 0.274 | 1.86 | 159.96 K | 2.4 M | |
| RFA | RFA Financial Inc. | 30.5925 | 0.1866 | 0.61 | 68 K | 2.08 M | |
| FEC | Frontera Energy Corp | 11.7167 | 0.1236 | 1.07 | 172.7 K | 2.02 M | |
| SKE | Skeena Resources Ltd | 6.54 | 0.43 | 7.04 | 300.1 K | 1.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.306 | 0.5927 | 1.49 | 46.05 K | 1.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3646 | 0.1011 | 1.61 | 286.45 K | 1.82 M | |
| SPB | Superior Plus Corp | 5.7819 | 0.0507 | 0.88 | 294.62 K | 1.7 M | |
| SVI | Storagevault Canada Inc | 5.855 | 0.0298 | 0.51 | 262.6 K | 1.54 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.9461 | 0.1436 | 0.85 | 89.3 K | 1.51 M | |
| CMG | Computer Modelling Group Ltd | 4.0967 | 0.0277 | 0.68 | 284.7 K | 1.17 M | |
| AYA | Aya Gold and Silver Inc | 5.84 | 0.12 | 2.1 | 194.7 K | 1.14 M | |
| ARE | Aecon Group Inc | 3.9805 | 0.0313 | 0.79 | 282.16 K | 1.12 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2817 | 0.2212 | 3.13 | 145 K | 1.06 M | |
| DFN | Dividend 15 Split Corp | 4.0149 | 0.0267 | 0.67 | 258.4 K | 1.04 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.9287 | 0.1192 | 0.93 | 73.9 K | 955.43 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.3759 | 0.1511 | 0.83 | 47.5 K | 872.86 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9612 | 0.0681 | 1.39 | 162.02 K | 803.81 K | |
| EXE | Extendicare Inc | 5.9258 | 0.0325 | 0.55 | 131.5 K | 779.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.0574 | 0.3188 | 1.07 | 25.74 K | 773.74 K | |
| DRM | Dream Unlimited Corp | 26.554 | 0.2299 | 0.87 | 28 K | 743.51 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | 0.14 | 3.39 | 167.22 K | 714.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8265 | 0.1096 | 0.8 | 47.37 K | 654.96 K | |
| ELO | Eloro Resources Ltd | 3.85 | 0.20 | 5.48 | 148.2 K | 570.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2627 | 0.204 | 2.03 | 46.13 K | 473.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.70 | 0.40 | 3.88 | 43.7 K | 467.59 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.41 | 0.13 | 0.75 | 24.7 K | 430.03 K | |
| GRA | Nanoxplore Inc | 3.62 | 0.20 | 5.85 | 110.3 K | 399.29 K | |
| LAS-A | Lassonde Industries Inc | 106.7522 | 1.8166 | 1.73 | 3.67 K | 391.57 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.24 | 6.9 | 101.33 K | 376.95 K | |
| KBL | Kbro Linen Inc | 28.9234 | 0.4873 | 1.71 | 12.4 K | 358.65 K | |
| TC | Tucows Inc | 61.78 | 1.71 | 2.85 | 5.6 K | 345.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.3643 | 0.1858 | 1.22 | 20.17 K | 309.84 K | |
| PZA | Pizza Pizza Royalty Corp | 10.0324 | 0.1016 | 1.02 | 27.8 K | 278.9 K | |
| HLF | High Liner | 10.713 | 0.8189 | 8.28 | 26 K | 278.54 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7777 | 0.0875 | 1.87 | 51.1 K | 244.14 K | |
| SYZ | Sylogist Ltd | 7.0265 | 0.6737 | 10.6 | 33.4 K | 234.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9747 | 0.263 | 1.48 | 12.59 K | 226.34 K | |
| DR | Medical Facilities Corp | 8.4811 | 0.2234 | 2.71 | 26.57 K | 225.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.6158 | 0.2577 | 1.48 | 12.6 K | 221.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0683 | 0.0352 | 1.16 | 72.16 K | 221.41 K | |
| MPCT-UN | Dream Impact Trust | 17.5117 | 0.4793 | 2.81 | 12.62 K | 221.09 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.1068 | 0.165 | 0.92 | 11.9 K | 215.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.6239 | 0.0889 | 0.57 | 13.7 K | 213.97 K | |
| LNF | Leons Furniture | 14.427 | 0.2321 | 1.64 | 13.46 K | 194.14 K | |
| VBNK | Versabank | 8.8535 | 0.0973 | 1.11 | 18.8 K | 166.45 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.7226 | 0.1442 | 0.82 | 9.22 K | 163.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.1202 | 0.119 | 0.74 | 9.8 K | 157.99 K | |
| MRC | Morguard Corp | 109.1014 | 0.8603 | 0.79 | 1.43 K | 155.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.5022 | 0.2183 | 1.43 | 10 K | 155.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1349 | 0.2618 | 1.55 | 8.93 K | 153.03 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.8887 | 0.1285 | 0.82 | 9.45 K | 150.15 K | |
| CRRX | Carerx Corp | 3.8768 | 0.1377 | 3.68 | 36.9 K | 143.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3793 | 0.1368 | 0.9 | 9.3 K | 143.03 K | |
| PHX | Phx Energy Services Corp | 3.3384 | 0.0412 | 1.25 | 42.46 K | 141.76 K | |
| DHT-UN | DRI Healthcare Trust | 7.0807 | 0.047 | 0.67 | 19.94 K | 141.19 K | |
| MEQ | Mainstreet Eq J | 123.6767 | 4.6789 | 3.93 | 1.1 K | 136.04 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | 0.1996 | 1.28 | 8.15 K | 128.53 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.1168 | 0.2206 | 1.48 | 8.3 K | 125.47 K | |
| NUAG | New Pacific Metals Corp | 3.60 | 0.16 | 4.65 | 33.08 K | 119.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.2461 | 0.1813 | 1.2 | 7.6 K | 115.87 K | |
| HPS-A | Hammond Power Solutions Inc | 13.516 | 0.1728 | 1.3 | 8.2 K | 110.86 K | |
| MAL | Magellan Aero | 6.9923 | 0.2004 | 2.95 | 14.71 K | 102.82 K | |
| BCE-PT | Bce Inc Pref T | 14.244 | 0.0768 | 0.54 | 7.2 K | 102.56 K | |
| ET | Evertz Technologies Ltd | 7.9789 | 0.4676 | 6.23 | 12.3 K | 98.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 30.63 M | 214.4 M |
| NSRGY | Nestlé S.A | 120.43 | 271.37 B | 1.30 | 1.09 | 279.1 K | 33.61 M |
| STOHF | Equinor ASA | 34.40 | 102.02 B | 0.62 | 1.84 | 400.2 K | 13.77 M |
| LRLCY | L'Oréal S.A | 71.56 | 267.54 B | 0.53 | 0.75 | 177.8 K | 12.72 M |
| SAPGF | SAP SE | 93.98 | 279.61 B | 3.97 | 4.41 | 114.1 K | 10.72 M |
| PUBGY | Publicis Groupe S.A | 12.81 | 28.23 B | 0.10 | 0.79 | 814.4 K | 10.43 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.60 | 48.54 B | 0.58 | 1.66 | 207.8 K | 7.4 M |
| NSRGF | Nestlé S.A | 120.18 | 272.94 B | 1.97 | 1.67 | 57 K | 6.85 M |
| AMADY | Amadeus IT Group S.A | 56.96 | 28.24 B | 0.31 | 0.55 | 115.4 K | 6.57 M |
| NGLOY | Anglo American plc | 15.83 | 55.87 B | 0.08 | 0.51 | 387.1 K | 6.13 M |
| AKZOY | Akzo Nobel N.V | 22.42 | 11.69 B | 0.70 | 3.22 | 250.5 K | 5.62 M |
| DELHY | Delivery Hero SE | 4.364 | 12.79 B | 0.164 | 3.9 | 1.28 M | 5.57 M |
| IBDRY | Iberdrola S.A | 40.68 | 170.12 B | 0.64 | 1.6 | 132.7 K | 5.4 M |
| FJTSY | Fujitsu Limited | 28.10 | 37.9 B | 0.47 | 1.7 | 180.6 K | 5.07 M |
| BVNRY | Bavarian Nordic A/S | 15.13 | 2.71 B | 0.475 | 3.24 | 322.91 K | 4.89 M |
| SOBKY | SoftBank Corp | 11.39 | 70.6 B | 0.08 | 0.71 | 425.6 K | 4.85 M |
| KAOOY | Kao Corporation | 8.51 | 21.31 B | 0.09 | 1.07 | 554.6 K | 4.72 M |
| EVVTY | Evolution AB (publ) | 91.08 | 15.69 B | 3.05 | 3.46 | 42.9 K | 3.91 M |
| DKILY | Daikin IndustriesLtd | 17.25 | 36.99 B | 0.14 | 0.82 | 211.4 K | 3.65 M |
| UNTC | Unit Corporation | 54.02 | 301.23 M | 1.22 | 2.31 | 61.41 K | 3.32 M |
| SYIEY | Symrise AG | 28.18 | 14.78 B | 0.20 | 0.71 | 116.5 K | 3.28 M |
| DSDVY | DSV Panalpina A/S | 78.25 | 52.68 B | 0.41 | 0.53 | 40.6 K | 3.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.65 | 84.52 B | 0.17 | 0.6 | 100.9 K | 2.89 M |
| SMCAY | SMC Corporation | 23.65 | 24.72 B | 0.13 | 0.55 | 121.1 K | 2.86 M |
| FSUGY | Fortescue Metals Group Limited | 25.05 | 31.08 B | 0.62 | 2.54 | 108.1 K | 2.71 M |
| BESIY | BE Semiconductor Industries N.V | 53.67 | 13.55 B | 4.47 | 9.09 | 48.6 K | 2.61 M |
| NHYDY | Norsk Hydro ASA | 6.02 | 14.23 B | 0.24 | 4.15 | 403.9 K | 2.43 M |
| VONOY | Vonovia SE | 16.20 | 16.15 B | 0.90 | 5.88 | 148.6 K | 2.41 M |
| CMPGY | Compass Group PLC | 22.26 | 59.02 B | 0.12 | 0.54 | 102 K | 2.27 M |
| KDDIY | KDDI Corporation | 16.19 | 65.85 B | 0.09 | 0.56 | 118.3 K | 1.92 M |
| VWDRY | Vestas Wind Systems A/S | 7.87 | 29.59 B | 0.22 | 2.88 | 240.2 K | 1.89 M |
| CRLBF | Cresco Labs Inc | 3.56 | 219.55 M | 0.063 | 1.8 | 527.6 K | 1.88 M |
| CLLNY | Cellnex Telecom S.A | 21.525 | 19.79 B | 0.665 | 3.19 | 72.8 K | 1.57 M |
| REPYY | Repsol S.A | 12.32 | 35.63 B | 0.17 | 1.4 | 121 K | 1.49 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.57 | 31.22 B | 0.14 | 0.72 | 72.9 K | 1.43 M |
| GLPEY | Galp Energia SGPS S.A | 4.91 | 15.94 B | 0.09 | 1.87 | 273.1 K | 1.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.21 | 3.13 | 186.9 K | 1.29 M |
| MKTAY | Makita Corporation | 26.31 | 9.09 B | 0.40 | 1.54 | 48.6 K | 1.28 M |
| DNNGY | Ørsted A/S | 37.41 | 27.94 B | 1.17 | 3.23 | 34 K | 1.27 M |
| HEINY | Heineken N.V | 48.24 | 51.66 B | 0.39 | 0.82 | 25.6 K | 1.23 M |
| KYCCF | Keyence Corporation | 409.38 | 117.02 B | 15.08 | 3.82 | 3 K | 1.23 M |
| BXBLY | Brambles Limited | 16.20 | 20.21 B | 0.29 | 1.82 | 74.6 K | 1.21 M |
| UUGRY | United Utilities Group PLC | 26.28 | 15.62 B | 0.30 | 1.15 | 44.2 K | 1.16 M |
| NTDOF | Nintendo Co. Ltd | 448.05 | 59.35 B | 4.96 | 1.12 | 2.58 K | 1.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.89 | 18.23 B | 0.25 | 1.06 | 46.3 K | 1.11 M |
| STEK | Stemtech Corporation | 8.65 | 299.7 K | 0.41 | 4.98 | 124.99 K | 1.08 M |
| LRLCF | L'Oréal S.A | 357.41 | 266.66 B | 14.20 | 4.14 | 3 K | 1.07 M |
| EONGY | E.ON SE | 8.49 | 55.61 B | 0.24 | 2.91 | 126.1 K | 1.07 M |
| SGSOY | SGS SA | 23.81 | 25.13 B | 0.19 | 0.8 | 41.9 K | 997.64 K |
| SSMXY | Sysmex Corporation | 34.82 | 7.53 B | 0.25 | 0.72 | 28.2 K | 981.92 K |
| IMPUY | Impala Platinum Holdings Limited | 9.86 | 9.79 B | 0.51 | 5.45 | 98.9 K | 975.15 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.18 | 30.06 B | 0.27 | 1.94 | 67.6 K | 958.57 K |
| ZLNDY | Zalando SE | 15.03 | 7.51 B | 0.49 | 3.37 | 63.75 K | 958.18 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.58 | 11.97 B | 0.26 | 2.52 | 85.7 K | 906.71 K |
| KRYAY | Kerry Group plc | 101.97 | 17.86 B | 0.97 | 0.96 | 8.5 K | 866.75 K |
| VDMCY | Vodacom Group Limited | 8.44 | 19.38 B | 0.11 | 1.32 | 98.3 K | 829.65 K |
| UBSFY | Ubisoft Entertainment SA | 8.33 | 622.01 M | 0.32 | 4 | 98.7 K | 822.17 K |
| ORKLY | Orkla ASA | 8.26 | 10.33 B | 0.07 | 0.85 | 97 K | 801.22 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7899.00 | 1.19 B | 49.00 | 0.62 | 100 | 789.9 K |
| DSCSY | Disco Corporation | 46.71 | 32.03 B | 1.46 | 3.23 | 16.7 K | 780.06 K |
| HLPPY | Hang Lung Properties Limited | 8.97 | 4.29 B | 0.07 | 0.79 | 86.8 K | 778.6 K |
| GMVHY | Entain Plc | 14.00 | 4.26 B | 0.15 | 1.08 | 55 K | 770 K |
| GWSO | Global Warming Solutions Inc | 5.10 | 5.23 M | 0.36 | 7.59 | 150.3 K | 766.53 K |
| AONNY | Aeon Co. Ltd | 19.60 | 21.48 B | 0.16 | 0.82 | 39 K | 764.4 K |
| NHYKF | Norsk Hydro ASA | 5.89 | 13.91 B | 0.21 | 3.7 | 129.2 K | 760.99 K |
| ARKAF | Arkema S.A | 92.60 | 4.44 B | 5.38 | 6.17 | 8 K | 740.8 K |
| SMECF | SMC Corporation | 477.98 | 25.49 B | 17.72 | 3.85 | 1.5 K | 716.97 K |
| IBDSF | Iberdrola S.A | 10.16 | 169.64 B | 0.15 | 1.5 | 67.4 K | 684.78 K |
| UNTCW | Unit Corporation | 11.60 | 0.54 | 4.88 | 58.48 K | 678.36 K | |
| SNMRY | Snam S.p.A | 9.73 | 23.75 B | 0.11 | 1.14 | 68.6 K | 667.48 K |
| ELUXY | AB Electrolux (publ) | 28.02 | 2.66 B | 0.34 | 1.23 | 22.7 K | 636.05 K |
| PRYMY | Prysmian S.p.A | 14.37 | 35.28 B | 0.25 | 1.77 | 44 K | 632.28 K |
| ANYYY | Aena S.M.E. S.A | 12.611 | 47.47 B | 0.081 | 0.65 | 48.12 K | 606.84 K |
| ENGGY | Enagás S.A | 9.52 | 5.16 B | 0.18 | 1.93 | 63.5 K | 604.52 K |
| BZLFY | Bunzl plc | 36.41 | 12.18 B | 0.44 | 1.22 | 16.3 K | 593.48 K |
| EDPFY | EDP - Energias de Portugal S.A | 48.16 | 23.26 B | 0.74 | 1.56 | 12.1 K | 582.74 K |
| GLAXF | GlaxoSmithKline plc | 21.50 | 100.3 B | 0.56 | 2.67 | 25.97 K | 558.31 K |
| FUJIY | FUJIFILM Holdings Corporation | 56.19 | 26.02 B | 0.50 | 0.9 | 9.9 K | 556.28 K |
| JAPAY | Japan Tobacco Inc | 8.69 | 83.87 B | 0.052 | 0.6 | 63.8 K | 554.42 K |
| OMRNY | OMRON Corporation | 54.67 | 6.47 B | 0.57 | 1.05 | 10.1 K | 552.17 K |
| NVZMY | Novozymes A/S | 60.93 | 32.02 B | 0.35 | 0.58 | 9 K | 548.37 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.30 | 35.81 B | 0.32 | 4.58 | 75 K | 547.5 K |
| WDOFF | Wesdome Gold Mines Ltd | 7.25 | 2.85 B | 0.05 | 0.69 | 73.3 K | 531.42 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 37.43 | 25.69 B | 1.19 | 3.28 | 14.17 K | 530.38 K |
| GLCNF | Glencore plc | 5.11 | 79.63 B | 0.06 | 1.19 | 101.2 K | 517.13 K |
| RLXXF | RELX PLC | 28.12 | 70.9 B | 0.17 | 0.61 | 16.7 K | 469.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.00 | 32.46 B | 0.05 | 0.72 | 66.8 K | 467.6 K |
| HVRRY | Hannover Rück SE | 70.49 | 40.53 B | 0.62 | 0.89 | 6.6 K | 465.23 K |
| DASTF | Dassault Systèmes SE | 41.85 | 37.9 B | 1.252 | 3.08 | 11.1 K | 464.53 K |
| TMICY | Trend Micro Incorporated | 55.55 | 5.77 B | 0.58 | 1.06 | 8.2 K | 455.51 K |
| TRUMY | Terumo Corporation | 32.98 | 22.19 B | 0.17 | 0.52 | 13.5 K | 445.23 K |
| ALIZF | Allianz SE | 180.21 | 196.13 B | 2.79 | 1.57 | 2.4 K | 432.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.515 | 28.5 B | 0.455 | 0.72 | 6.5 K | 412.85 K |
| SZKMY | Suzuki Motor Corporation | 128.12 | 26.15 B | 1.10 | 0.87 | 3.1 K | 397.17 K |
| DGEAF | Diageo plc | 44.11 | 53.59 B | 0.46 | 1.05 | 9 K | 396.99 K |
| ANGPY | Anglo American Platinum Limited | 11.78 | 18.78 B | 0.31 | 2.7 | 33.3 K | 392.27 K |
| BTLCY | British Land Company Plc | 5.80 | 6.16 B | 0.15 | 2.65 | 67.3 K | 390.34 K |
| STBFY | Suntory Beverage & Food Limited | 18.855 | 9.5 B | 0.195 | 1.05 | 20.3 K | 382.76 K |
| DOGEF | Ørsted A/S | 112.275 | 28.2 B | 5.643 | 5.29 | 3.4 K | 381.74 K |
| FINMY | Leonardo S.p.a | 5.02 | 33.09 B | 0.03 | 0.6 | 75.8 K | 380.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.00 | 12.5 | 1.98 M | 35.65 M | |
| WAM | Western Alaska Minerals Corp. | 4.25 | 0.35 | 8.97 | 193.1 K | 820.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.30 | 8.7 | 99.68 K | 373.81 K | |
| ELBM | Electra Battery Materials Corp | 3.85 | 0.14 | 3.77 | 42.3 K | 162.85 K | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.24 | 5.26 | 19.96 K | 95.81 K | |
| IEI | Imperial Equities Inc | 4.6422 | 0.0839 | 1.84 | 20.2 K | 93.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3968 | 0.0475 | 0.89 | 12.1 K | 65.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.08 | 2.71 | 13.4 K | 40.6 K | |
| ALV | Alvopetro Energy Ltd | 5.0844 | 0.2542 | 5.26 | 7.6 K | 38.64 K | |
| ALTU | Altura Energy Corp. | 7.40 | 0.10 | 1.37 | 4.09 K | 30.27 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | 0.10 | 3.23 | 6.9 K | 22.08 K | |
| IBAT | International Battery Metals Ltd. | 3.03 | 0.02 | 0.66 | 5.1 K | 15.45 K | |
| DE | Decisive Dividend Corporation | 3.3141 | 0.038 | 1.16 | 3.42 K | 11.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 2.25 | 1.69 | 79 | 10.66 K |