Gainers for 22 July 2022 from 00:00:00 until 23:59:59
Gainers for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 8.50 | 1.45 B | 0.35 | 4.29 | 158.2 K |
| DC | Dakota Gold Corp | 3.78 | 567.86 M | 0.09 | 2.44 | 302.68 K |
| IDR | Idaho Strategic Resources | 7.28 | 540.22 M | 0.74 | 11.31 | 10.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4361 | 418.03 M | 0.0556 | 0.75 | 51.3 K |
| LODE | Comstock Mining Inc | 5.85 | 329.46 M | 0.05 | 0.86 | 48.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4994 | 311.58 M | 0.2198 | 2.37 | 53.6 K |
| BKTI | Bk Technologies Inc | 11.9462 | 308.15 M | 0.0987 | 0.83 | 463 |
| ARMP | Armata Pharmaceuticals Inc | 4.21 | 271.66 M | 0.20 | 4.99 | 700 |
| ELLO | Ellomay Capital Ltd | 25.3301 | 254.99 M | 0.1301 | 0.52 | 841 |
| FRD | Friedman Industries Inc | 8.0474 | 244.71 M | 0.2815 | 3.62 | 54.8 K |
| GENC | Gencor Industries IN | 9.70 | 222.5 M | 0.05 | 0.52 | 2.76 K |
| ACU | Acme United Corp | 29.9682 | 186.48 M | 1.5906 | 5.61 | 16.3 K |
| USBC | USBC, Inc. | 85.60 | 120.67 M | 4.00 | 4.9 | 665 |
| MHH | Mastech Holdings Inc | 14.92 | 92.51 M | 0.10 | 0.67 | 3.67 K |
| SRXH | Srx Health Solutions Inc | 64.8889 | 77.82 M | 2.6667 | 4.29 | 564 |
| CEV | Eaton Vance California Muni Income Trust | 8.893 | 73.64 M | 0.091 | 1.03 | 26.72 K |
| OPHC | Optimumbank Hlds | 3.6129 | 71.16 M | 0.1929 | 5.64 | 8.4 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 61.38 M | 0.05 | 0.51 | 833 |
| COHN | Cohen & CO Inc | 6.0999 | 33.42 M | 0.1137 | 1.9 | 700 |
| ACCS | Access Newswire Inc | 25.28 | 26.55 M | 0.33 | 1.32 | 5.96 K |
| CKX | Ckx Lands | 11.34 | 22.58 M | 0.32 | 2.9 | 2.6 K |
| MYND | Mynd.Ai Inc ADR | 4.247 | 18.7 M | 0.1666 | 4.08 | 370 |
| AIRI | Air Industries Group Inc | 7.104 | 14.94 M | 0.05 | 0.71 | 3.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 7.52 M | 0.248 | 6.61 | 1.01 K |
| AMZE | Amaze Holdings Inc | 57.50 | 6.08 M | 1.61 | 2.88 | 165 |
| BQ | Boqii Holding Ltd ADR | 67.00 | 6.01 M | 3.00 | 4.69 | 573 |
| DSS | Document Security Systems | 6.6491 | 5.42 M | 0.2441 | 3.81 | 93.84 K |
| AUMN | Golden Minerals Company | 7.60 | 3.1 M | 0.05 | 0.66 | 10.76 K |
| SING | Singlepoint | 108992.00 | 7.98 K | 4992.0078 | 4.8 | 0 |
| IPB | Merrill Lynch & Company | 22.1315 | 1.4516 | 7.02 | 509 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.54 | 0.44 | 1.83 | 1.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.20 | 0.38 | 1.83 | 6.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.25 | 0.25 | 1.39 | 120 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0778 | 0.1822 | 1.08 | 27.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8528 | 0.1477 | 0.83 | 2.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.40 | 0.12 | 0.52 | 2.55 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.0829 | 0.1229 | 0.51 | 201 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 35.13 M | 1.95 | 2.56 | 328 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.70 | 132.31 M | 2.55 | 2.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 150.3075 | 193.27 B | 0.9748 | 0.65 | 3.76 M |
| HON | Honeywell International Inc. Common Stock | 157.9876 | 147.14 B | 1.2536 | 0.8 | 2.47 M |
| EQIX | Equinix Inc | 605.2272 | 107.63 B | 3.3234 | 0.55 | 283 K |
| ADP | Automatic Data Processing, Inc. | 202.6913 | 89.36 B | 2.0698 | 1.03 | 1.65 M |
| CMCSA | Comcast Corporation | 35.138 | 82.77 B | 0.2722 | 0.78 | 25.71 M |
| MDLZ | Mondelez Intl Inc | 55.9977 | 78.03 B | 0.5781 | 1.04 | 4.78 M |
| AEP | American Electric Power Company | 82.094 | 75.46 B | 1.3574 | 1.68 | 1.87 M |
| WBD | Discovery Inc Series A | 14.65 | 67.04 B | 0.14 | 0.96 | 19.65 M |
| XEL | XCEL Energy Inc | 60.6509 | 51.33 B | 0.8568 | 1.43 | 2.2 M |
| EXC | Exelon Corp | 38.3994 | 48.5 B | 0.6629 | 1.76 | 4.12 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.3 B | 1.6029 | 1.42 | 1.26 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3121 | 32.38 B | 0.4456 | 1.15 | 1.74 M |
| SATS | Echostar Corp | 19.59 | 28.22 B | 0.12 | 0.62 | 199.28 K |
| KHC | Kraft Heinz Company | 31.7918 | 28.1 B | 0.307 | 0.98 | 5.59 M |
| JBHT | J B Hunt Transport | 167.5119 | 26.43 B | 1.7933 | 1.08 | 665.17 K |
| FISV | Fiserv Inc | 99.87 | 26.37 B | 0.69 | 0.7 | 3.06 M |
| SYM | Symbotic Inc | 19.87 | 24.89 B | 1.41 | 7.64 | 173.9 K |
| CHRW | C.H. Robinson Ww | 93.2299 | 21.14 B | 0.5577 | 0.6 | 727.7 K |
| FOXA | Fox Corp Cl A | 33.3714 | 21.04 B | 0.1993 | 0.6 | 1.59 M |
| EVRG | Evergy Inc | 55.0306 | 20.1 B | 0.8044 | 1.48 | 746 K |
| LNT | Alliant Energy Corp | 50.6023 | 19.95 B | 0.7754 | 1.56 | 891.79 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.2589 | 15.85 B | 0.1511 | 1 | 14.5 K |
| ACGLN | Arch Capital Group Ltd | 15.4846 | 15.2 B | 0.233 | 1.53 | 230.9 K |
| TIGO | Millicom International Cellular S.A. | 11.4903 | 14.95 B | 0.1604 | 1.42 | 175 K |
| VICR | Vicor Cp | 65.02 | 14.89 B | 9.20 | 16.48 | 905.18 K |
| GEN | Gen Digital Inc | 23.4831 | 14.73 B | 0.3878 | 1.68 | 5.73 M |
| BBIO | Bridgebio Pharma Inc | 10.15 | 13.76 B | 0.26 | 2.63 | 2.53 M |
| GLPI | Gaming & Leisure | 40.0574 | 12.99 B | 0.2917 | 0.73 | 1.26 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1993 | 11.8 B | 0.2929 | 1.64 | 45.76 K |
| CTRE | Caretrust REIT Inc | 16.6756 | 9.65 B | 0.3085 | 1.88 | 768.1 K |
| JKHY | Jack Henry & Assoc | 190.2446 | 9.59 B | 0.9527 | 0.5 | 240.6 K |
| ENSG | The Ensign Group IN | 78.182 | 9.53 B | 0.7344 | 0.95 | 190.1 K |
| RZB | Reinsurance Group of America, Incorporated | 21.2961 | 8.86 B | 0.269 | 1.28 | 8.68 K |
| GGAL | Grupo Fin Galicia ADR | 5.0398 | 8.47 B | 0.1882 | 3.88 | 1.21 M |
| SFM | Sprouts Farmers Mark | 27.61 | 7.72 B | 0.54 | 1.99 | 1.19 M |
| POOL | Pool Corp | 344.2448 | 7.71 B | 6.2002 | 1.83 | 1.04 M |
| LQDA | Liquidia Corp | 5.20 | 6.95 B | 0.17 | 3.38 | 4.28 M |
| CPB | Campbell Soup Company | 41.2926 | 6.78 B | 0.2071 | 0.5 | 1.3 M |
| HOMB | Home Bancshares Inc | 19.9016 | 5.9 B | 0.1435 | 0.73 | 1.19 M |
| REYN | Reynolds Consumer Products Inc | 25.3818 | 5.65 B | 0.5713 | 2.3 | 323.5 K |
| NOVT | Novanta Inc | 150.08 | 5.61 B | 13.17 | 9.62 | 2.12 M |
| OMAB | Grupo Aeroportuario ADR | 38.3285 | 5.41 B | 0.3365 | 0.89 | 38.52 K |
| UFPI | Universal Forest Prd | 80.284 | 5.21 B | 8.0494 | 11.14 | 763.9 K |
| FFIN | First Finl Bkshs Inc | 39.2272 | 5.05 B | 0.8932 | 2.33 | 576.5 K |
| GRFS | Grifols S.A. ADR | 10.3877 | 5.03 B | 0.0591 | 0.57 | 723.5 K |
| JSM | SLM Cp 6% Sr Nt | 15.3985 | 4.97 B | 0.1529 | 1 | 9.14 K |
| SBRA | Sabra REIT | 10.934 | 4.93 B | 0.0668 | 0.61 | 1.12 M |
| TFSL | Tfs Financial Corp | 10.1438 | 4.9 B | 0.0799 | 0.79 | 242.27 K |
| NWE | Northwestern Corp | 45.7053 | 4.52 B | 0.3187 | 0.7 | 439.68 K |
| TCBI | Texas Capital Bncsh | 56.94 | 4.52 B | 1.28 | 2.3 | 670.65 K |
| PINC | Premier Inc Cl A | 33.3467 | 4.16 B | 0.2313 | 0.7 | 543.93 K |
| BANF | Bancfirst Corp | 93.5459 | 3.85 B | 8.5136 | 10.01 | 244 K |
| LBTYA | Liberty Global Ord A | 11.2146 | 3.85 B | 0.1391 | 1.26 | 1.57 M |
| FFBC | First Finl Bncp [Oh] | 18.5002 | 3.54 B | 0.4138 | 2.29 | 467.82 K |
| ELVN | Enliven Therapeutics Inc. | 5.12 | 3.5 B | 0.12 | 2.4 | 10.74 K |
| GRBK | Green Brick Partners | 25.20 | 3.46 B | 0.45 | 1.82 | 894.97 K |
| OPCH | Option Care Health Inc | 32.28 | 3.43 B | 0.43 | 1.35 | 1.12 M |
| BELFA | BEL Fuse Cl A | 23.6289 | 3.38 B | 0.2761 | 1.18 | 600 |
| SFNC | Simmons First Natl | 19.0253 | 3.33 B | 0.1365 | 0.72 | 1.11 M |
| LUNR | Intuitive Machines Inc | 9.75 | 3.18 B | 0.05 | 0.52 | 700 |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6657 | 3.13 B | 0.1171 | 0.6 | 1.39 K |
| NMIH | Nmi Holdings Inc | 18.03 | 3.09 B | 0.21 | 1.18 | 410.73 K |
| CLMT | Calumet Specialty Pr | 11.45 | 3.06 B | 0.55 | 5.05 | 162.21 K |
| MGEE | Mge Energy Inc | 69.4993 | 3.01 B | 0.4511 | 0.65 | 77.79 K |
| IRON | Disc Medicine Inc | 15.90 | 2.86 B | 0.10 | 0.63 | 6.27 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 4.54 | 2.84 B | 0.09 | 2.02 | 1.7 K |
| VISN | CommScope Holding Company, Inc. | 7.61 | 2.84 B | 0.05 | 0.66 | 3.23 M |
| SUPN | Supernus Pharm | 30.45 | 2.72 B | 0.57 | 1.91 | 414.52 K |
| HUBG | Hub Group Inc A | 35.6057 | 2.68 B | 0.2188 | 0.62 | 200.8 K |
| PDFS | Pdf Solutions Inc | 25.30 | 2.64 B | 0.13 | 0.52 | 243.41 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.0288 | 2.58 B | 0.1498 | 0.79 | 13.2 K |
| HTO | H2O America | 57.1297 | 2.54 B | 0.3705 | 0.65 | 83.1 K |
| ACHC | Acadia Healthcr Company | 77.59 | 2.52 B | 2.23 | 2.96 | 1.06 M |
| NWL | Newell Rubbermaid Inc | 16.9204 | 2.47 B | 0.1425 | 0.85 | 1.86 M |
| WAFDP | Washington Federal Inc | 15.644 | 2.34 B | 0.1886 | 1.22 | 8.9 K |
| SYBT | Stock Yards Bancorp | 57.727 | 2.25 B | 0.6014 | 1.05 | 65.74 K |
| CLBK | Columbia Financial Inc | 22.13 | 2.17 B | 0.17 | 0.77 | 105.69 K |
| PRDO | Perdoceo Education Corp | 12.245 | 2.09 B | 0.0754 | 0.62 | 612.9 K |
| CMPS | Compass Pathways Plc ADR | 14.51 | 2 B | 0.26 | 1.82 | 420.91 K |
| SRCE | 1st Source Corp | 41.9305 | 1.97 B | 1.0442 | 2.55 | 97.97 K |
| ECPG | Encore Capital Group | 68.21 | 1.94 B | 1.13 | 1.68 | 416.54 K |
| LOB | Live Oak Bancsh | 34.5742 | 1.92 B | 0.1874 | 0.54 | 313.4 K |
| CHCO | City Holding Company | 74.1047 | 1.89 B | 0.5494 | 0.75 | 66.7 K |
| SNDX | Syndax Pharma | 20.76 | 1.89 B | 0.90 | 4.53 | 816.33 K |
| NEO | Neogenomics Inc | 9.48 | 1.85 B | 0.18 | 1.94 | 3.12 M |
| WLFC | Willis Lease Fin C | 37.0602 | 1.78 B | 0.3083 | 0.84 | 3.9 K |
| STGW | Stagwell Inc | 5.81 | 1.74 B | 0.04 | 0.69 | 248.74 K |
| IMKTA | Ingles Markets Inc | 90.1261 | 1.7 B | 0.63 | 0.7 | 78.15 K |
| OPRA | Opera Ltd ADR | 4.0291 | 1.69 B | 0.046 | 1.15 | 63.98 K |
| TRS | Trimas Corp | 27.0761 | 1.6 B | 0.2345 | 0.87 | 109.1 K |
| BVC | BitVentures Limited | 68.50 | 1.6 B | 0.50 | 0.74 | 3.44 K |
| DFH | Dream Finders Homes Inc Cl A | 13.32 | 1.57 B | 0.22 | 1.68 | 150.3 K |
| LKFN | Lakeland Finl Corp | 63.1641 | 1.56 B | 1.0319 | 1.66 | 141.76 K |
| LGIH | LGI Homes Inc | 106.16 | 1.53 B | 0.96 | 0.91 | 247.85 K |
| WEN | Wendys Company | 16.9659 | 1.49 B | 0.107 | 0.63 | 1.27 M |
| MLTX | Moonlake Immunotherapeutics | 7.23 | 1.46 B | 0.32 | 4.63 | 412.7 K |
| GIII | G-III Apparel Gp | 22.374 | 1.44 B | 0.2483 | 1.12 | 496.4 K |
| WABC | Westamerica Bancorp | 51.2856 | 1.38 B | 2.1344 | 4.34 | 154.83 K |
| PGY | Pagaya Technologies Ltd Cl A | 140.52 | 1.32 B | 76.32 | 118.88 | 5.53 M |
| PNTG | The Pennant Group Inc | 13.55 | 1.25 B | 0.50 | 3.83 | 135.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 318.6067 | 1.08 T | 1.7735 | 0.56 | 1.85 M |
| HD | Home Depot | 278.6739 | 347.85 B | 1.4452 | 0.52 | 2.39 M |
| PG | Procter & Gamble Company | 137.6275 | 347.01 B | 2.1651 | 1.6 | 5.29 M |
| PM | Philip Morris International Inc | 80.6336 | 281.74 B | 1.9669 | 2.5 | 5.31 M |
| IBM | International Business Machines | 111.5459 | 255.3 B | 0.9567 | 0.87 | 6.47 M |
| BAC-PL | Bank of America Corporation | 995.4522 | 243.68 B | 8.3831 | 0.85 | 2.66 K |
| AXP | American Express Company | 146.0602 | 232.24 B | 2.7015 | 1.88 | 9.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6523 | 227.34 B | 0.0349 | 0.76 | 2.24 M |
| TM | Toyota Motor Corp Ltd | 153.7026 | 223.5 B | 1.0739 | 0.7 | 133.39 K |
| BHP | BHP Billiton Ltd ADR | 40.3366 | 205.82 B | 0.2606 | 0.65 | 3.03 M |
| NEE | Nextera Energy | 78.4468 | 184.7 B | 1.349 | 1.75 | 11.52 M |
| SAP | SAP Ag ADR | 88.7159 | 182.84 B | 3.2742 | 3.83 | 1.91 M |
| WELL | Welltower Inc | 75.5995 | 160.48 B | 1.3691 | 1.84 | 1.69 M |
| UNP | Union Pacific Corp | 195.5586 | 159.32 B | 1.3746 | 0.71 | 2.61 M |
| CVS | CVS Corp | 81.9693 | 133.13 B | 0.7582 | 0.93 | 4.48 M |
| HDB | Hdfc Bank Ltd ADR | 26.1706 | 132.14 B | 0.1519 | 0.58 | 1.76 M |
| PLD | Prologis Inc | 113.0144 | 131.16 B | 1.0865 | 0.97 | 2.94 M |
| UL | Unilever Plc ADR | 46.8527 | 131.12 B | 0.3588 | 0.77 | 1.46 M |
| LOW | Lowe's Companies | 182.4887 | 124.81 B | 1.8847 | 1.04 | 3.33 M |
| MO | Altria Group | 35.5265 | 123.53 B | 0.2638 | 0.75 | 5.51 M |
| VRT | Vertiv Holdings Llc. | 10.5788 | 116.75 B | 0.2393 | 2.31 | 3.59 M |
| WFC-PC | Wells Fargo & Company | 18.1659 | 115.19 B | 0.1243 | 0.69 | 67.4 K |
| SO | Southern Company | 62.7736 | 109.53 B | 0.9511 | 1.54 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 19.4776 | 105.97 B | 0.2619 | 1.36 | 5.57 M |
| TT | Trane Technologies Plc | 132.9836 | 105.64 B | 0.831 | 0.63 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 36.4239 | 105.2 B | 0.267 | 0.74 | 3.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0135 | 104.98 B | 0.0732 | 1.48 | 21.13 M |
| MDT | Medtronic Inc | 80.235 | 103.66 B | 0.4068 | 0.51 | 3.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6818 | 100.51 B | 0.1361 | 1.43 | 11.99 M |
| DUK | Duke Energy Corp | 90.6622 | 100.1 B | 1.2436 | 1.39 | 1.5 M |
| UPS | United Parcel Service | 156.5125 | 91.92 B | 0.8076 | 0.52 | 2.26 M |
| MCK | Mckesson Corp | 324.4208 | 89.39 B | 2.5821 | 0.8 | 835.3 K |
| HCA | Hca Holdings Inc | 195.8926 | 86.89 B | 20.0905 | 11.43 | 5.51 M |
| SHW | Sherwin-Williams Company | 250.3044 | 84.86 B | 2.3387 | 0.94 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 52.642 | 82.61 B | 1.1863 | 2.31 | 329.5 K |
| AMT | American Tower Corp | 228.8559 | 81.81 B | 3.7026 | 1.64 | 1.59 M |
| CI | Cigna Corp | 251.6085 | 74.81 B | 2.6638 | 1.07 | 1.79 M |
| CL | Colgate-Palmolive Company | 70.7953 | 73.67 B | 1.1972 | 1.72 | 2.54 M |
| TRP | Tc Energy Corp | 41.8977 | 72.56 B | 0.268 | 0.64 | 1.75 M |
| SLB | Schlumberger N.V. | 32.0787 | 70.27 B | 1.3172 | 4.28 | 19.75 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1058 | 70.11 B | 0.0788 | 0.52 | 27.76 K |
| DLR | Digital Realty Trust | 111.7687 | 69.04 B | 2.035 | 1.85 | 1.38 M |
| GS-PD | The Goldman Sachs Group Inc | 15.4142 | 66.72 B | 0.0903 | 0.59 | 116.95 K |
| MS-PK | Morgan Stanley | 24.8971 | 65.92 B | 0.194 | 0.79 | 38.44 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.0732 | 65.45 B | 0.1055 | 0.66 | 43.9 K |
| VALE | Vale S.A. ADR | 11.6684 | 64.16 B | 0.0742 | 0.64 | 24.86 M |
| CARR | Carrier Global Corp | 36.4734 | 61.12 B | 0.2179 | 0.6 | 4.29 M |
| D | Dominion Resources | 64.6356 | 61.03 B | 1.1615 | 1.83 | 2.07 M |
| O | Realty Income Corp | 58.0813 | 58.86 B | 0.6269 | 1.09 | 2.22 M |
| CAH | Cardinal Health | 53.143 | 55.72 B | 0.802 | 1.53 | 2.22 M |
| ETR | Entergy Corp | 47.7364 | 53.07 B | 0.6155 | 1.31 | 1.22 M |
| DHI | D.R. Horton | 74.5034 | 47.16 B | 1.5018 | 2.06 | 4.02 M |
| STT | State Street Corp | 60.123 | 46.53 B | 0.2999 | 0.5 | 2.18 M |
| FERG | Ferguson Plc | 109.9465 | 46.28 B | 0.9053 | 0.83 | 387.05 K |
| HUM | Humana Inc | 469.3809 | 46.08 B | 3.139 | 0.67 | 504.94 K |
| SPG-PJ | Simon Property Group Inc | 61.2832 | 44.95 B | 0.9502 | 1.57 | 863 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4789 | 44.89 B | 0.1143 | 0.66 | 30.29 K |
| VTR | Ventas Inc | 45.5281 | 43.29 B | 0.4308 | 0.96 | 1.06 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2861 | 43.26 B | 0.1109 | 0.55 | 22.04 K |
| PEG | Public Service Enterprise Group Inc | 52.975 | 41.65 B | 0.4407 | 0.84 | 1.47 M |
| ED | Consolidated Edison Company of New York | 81.2917 | 41.3 B | 1.4247 | 1.78 | 1.1 M |
| TKO | Tko Group Holdings Inc Cl A | 63.3934 | 41.26 B | 0.3925 | 0.62 | 498.5 K |
| CBRE | CBRE Group Inc | 82.26 | 40.23 B | 1.00 | 1.23 | 1.41 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.0787 | 39.54 B | 0.1478 | 0.87 | 21.56 K |
| WEC | Wisconsin Energy Corp | 85.8595 | 38.71 B | 1.4301 | 1.69 | 917.4 K |
| HIG | Hartford Financial Services Group | 59.2265 | 36.7 B | 0.6686 | 1.14 | 1.65 M |
| KMB | Kimberly-Clark Corp | 114.7141 | 36.31 B | 1.6029 | 1.42 | 1.26 M |
| ALL-PB | The Allstate Corporation | 18.29 | 32.93 B | 0.1885 | 1.04 | 36.3 K |
| EXR | Extra Space Storage Inc | 151.7439 | 32.93 B | 2.1152 | 1.41 | 543.4 K |
| AEE | Ameren Corp | 78.013 | 32.75 B | 0.9994 | 1.3 | 662.3 K |
| DTE | Dte Energy Company | 109.0108 | 32.13 B | 1.9644 | 1.84 | 657.8 K |
| PSA-PK | Public Storage | 23.334 | 30.79 B | 0.3161 | 1.37 | 4.26 K |
| DOV | Dover Corp | 122.7917 | 30.43 B | 1.1454 | 0.94 | 1.58 M |
| GFI | Gold Fields Ltd ADR | 7.7129 | 29.99 B | 0.104 | 1.37 | 6.66 M |
| FTS | Fortis Inc | 40.2011 | 29.64 B | 0.6563 | 1.66 | 588.5 K |
| CNP | Centerpoint Energy Inc | 26.9639 | 29.46 B | 0.345 | 1.3 | 3.04 M |
| ATO | Atmos Energy Corp | 103.3555 | 29.24 B | 0.6656 | 0.65 | 588.7 K |
| EIX | Edison International | 51.769 | 29.12 B | 0.4812 | 0.94 | 764.82 K |
| FE | Firstenergy Corp | 32.8115 | 28.04 B | 0.4281 | 1.32 | 1.93 M |
| XYL | Xylem Inc | 80.8927 | 27.68 B | 1.3236 | 1.66 | 1.26 M |
| ES | Eversource Energy | 71.7358 | 27.63 B | 0.8875 | 1.25 | 1.15 M |
| PPG | PPG Industries | 116.9727 | 27.47 B | 4.3774 | 3.89 | 2.59 M |
| AVB | Avalonbay Communities | 173.1263 | 26.97 B | 1.9212 | 1.12 | 472.4 K |
| DTG | Dte Energy Company 2021 Sr E | 15.9609 | 26.64 B | 0.0969 | 0.61 | 12.1 K |
| EQR | Equity Residential | 62.7153 | 26.42 B | 0.5389 | 0.87 | 1.09 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.4316 | 26.33 B | 0.178 | 1.1 | 8.3 K |
| PHM | Pultegroup | 44.4082 | 26.21 B | 0.3192 | 0.72 | 1.91 M |
| AWK | American Water Works | 136.5315 | 25.91 B | 2.091 | 1.56 | 676.49 K |
| NMR | Nomura Holdings Inc ADR | 3.2198 | 25.69 B | 0.0344 | 1.08 | 594.8 K |
| FTI | Technipfmc Plc | 6.1001 | 25.69 B | 0.0981 | 1.63 | 8.21 M |
| RF | Regions Financial Corp | 17.5179 | 25.65 B | 0.2375 | 1.37 | 12.95 M |
| CMS | Cms Energy Corp | 57.4619 | 24.35 B | 1.1108 | 1.97 | 1.67 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.194 | 24.15 B | 0.0499 | 0.97 | 15.37 K |
| CHD | Church & Dwight Company | 89.9038 | 23.59 B | 0.8316 | 0.93 | 685.3 K |
| NI | NiSource Inc | 24.9469 | 23.53 B | 0.3071 | 1.25 | 3.96 M |
| LEN | Lennar Corp | 69.7504 | 23.03 B | 0.8396 | 1.22 | 3.25 M |
| LEN-B | Lennar Corporation | 59.8134 | 22.63 B | 0.7983 | 1.35 | 66.89 K |
| MKCV | McCormick & Company, Incorporated | 79.6856 | 21.7 B | 1.2683 | 1.62 | 834 |
| RBA | Ritchie Bros. Auctioneers Inc | 64.1667 | 21.48 B | 1.1124 | 1.76 | 424.7 K |
| DLR-PJ | Digital Realty Trust Inc | 19.6901 | 21.23 B | 0.1038 | 0.53 | 5.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 25.16 | 2.60 | 11.52 | 1.5 K | |
| SYZ | Sylogist Ltd | 7.0265 | 0.6737 | 10.6 | 33.4 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.9925 | 9.23 | 6.2 K | |
| IE | Ivanhoe Electric Inc | 10.87 | 0.87 | 8.7 | 1.7 K | |
| HLS | Hls Therapeutics Inc | 12.3739 | 0.9676 | 8.48 | 7.86 K | |
| HLF | High Liner | 10.713 | 0.8189 | 8.28 | 26 K | |
| SKE | Skeena Resources Ltd | 6.54 | 0.43 | 7.04 | 300.1 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.24 | 6.9 | 101.33 K | |
| INC-UN | Income Financial Trust | 8.8844 | 0.5242 | 6.27 | 3.05 K | |
| MTL | Mullen Group Ltd | 11.3486 | 0.6675 | 6.25 | 1.06 M | |
| ET | Evertz Technologies Ltd | 7.9789 | 0.4676 | 6.23 | 12.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.54 | 0.99 | 5.98 | 1.6 K | |
| GRA | Nanoxplore Inc | 3.62 | 0.20 | 5.85 | 110.3 K | |
| BAMI | Blue Ant Media Corporation | 26.50 | 1.40 | 5.58 | 50 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.428 | 0.44 | 5.51 | 200 | |
| ELO | Eloro Resources Ltd | 3.85 | 0.20 | 5.48 | 148.2 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.20 | 4.76 | 15.1 K | |
| NUAG | New Pacific Metals Corp | 3.60 | 0.16 | 4.65 | 33.08 K | |
| AVNT | Avant Brands Inc | 6.90 | 0.30 | 4.55 | 1.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.7419 | 1.7399 | 4.24 | 183.36 K | |
| MEQ | Mainstreet Eq J | 123.6767 | 4.6789 | 3.93 | 1.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.70 | 0.40 | 3.88 | 43.7 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.6768 | 0.677 | 3.76 | 900 | |
| CRRX | Carerx Corp | 3.8768 | 0.1377 | 3.68 | 36.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.9498 | 0.482 | 3.58 | 203.27 K | |
| DHT-U | DRI Healthcare Trust | 5.4707 | 0.181 | 3.42 | 4.2 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | 0.14 | 3.39 | 167.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3615 | 1.2889 | 3.39 | 551.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.376 | 0.3848 | 3.21 | 2.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2817 | 0.2212 | 3.13 | 145 K | |
| VCM | Vecima Networks Inc | 15.3658 | 0.443 | 2.97 | 200 | |
| MAL | Magellan Aero | 6.9923 | 0.2004 | 2.95 | 14.71 K | |
| CTC | Canadian Tire Corp Ltd | 252.5519 | 7.0775 | 2.88 | 366 | |
| TC | Tucows Inc | 61.78 | 1.71 | 2.85 | 5.6 K | |
| RAY | Stingray Group Inc. | 5.2646 | 0.1448 | 2.83 | 11.2 K | |
| MPCT-UN | Dream Impact Trust | 17.5117 | 0.4793 | 2.81 | 12.62 K | |
| TOY | Spin Master Corp | 47.1378 | 1.2725 | 2.77 | 211.7 K | |
| DR | Medical Facilities Corp | 8.4811 | 0.2234 | 2.71 | 26.57 K | |
| NA-PS | National Bank of Canada Pref S | 16.6818 | 0.4351 | 2.68 | 2.41 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4635 | 0.2937 | 2.63 | 503.12 K | |
| XAU | Goldmoney Inc | 7.85 | 0.20 | 2.61 | 1.16 K | |
| GURU | Guru Organic Energy Corp | 7.98 | 0.20 | 2.57 | 2.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.07 | 0.37 | 2.36 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3586 | 0.512 | 2.24 | 182.4 K | |
| RBA | Rb Global Inc | 82.5855 | 1.6998 | 2.1 | 113.34 K | |
| AYA | Aya Gold and Silver Inc | 5.84 | 0.12 | 2.1 | 194.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2627 | 0.204 | 2.03 | 46.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.8249 | 1.0228 | 2.01 | 926.6 K | |
| FTS | Fortis Inc | 51.4752 | 0.985 | 1.95 | 731.65 K | |
| KNT | K92 Mining Inc | 7.45 | 0.14 | 1.92 | 1.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8976 | 0.2001 | 1.87 | 636.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7777 | 0.0875 | 1.87 | 51.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9968 | 0.274 | 1.86 | 159.96 K | |
| MRD | Melcor Dev | 10.5978 | 0.192 | 1.85 | 3.7 K | |
| SGR-U | Slate Grocery REIT | 7.9612 | 0.1434 | 1.83 | 1.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.4869 | 1.1475 | 1.76 | 209.29 K | |
| LAS-A | Lassonde Industries Inc | 106.7522 | 1.8166 | 1.73 | 3.67 K | |
| EMA | Emera Incorporated | 48.4296 | 0.8203 | 1.72 | 827.37 K | |
| KBL | Kbro Linen Inc | 28.9234 | 0.4873 | 1.71 | 12.4 K | |
| GDL | Goodfellow Inc | 7.4863 | 0.1249 | 1.7 | 1.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.10 | 1.69 | 13.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1386 | 0.2342 | 1.68 | 3.44 K | |
| LNF | Leons Furniture | 14.427 | 0.2321 | 1.64 | 13.46 K | |
| XTC | Exco Tech | 6.5282 | 0.105 | 1.63 | 14.6 K | |
| DTOL | D2L Inc | 6.91 | 0.11 | 1.62 | 6.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3646 | 0.1011 | 1.61 | 286.45 K | |
| BN-PC | Brookfield Corporation | 9.3875 | 0.1446 | 1.56 | 1 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | 0.0889 | 1.56 | 200 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1349 | 0.2618 | 1.55 | 8.93 K | |
| PWF-PFA | Power Financial Corporation | 14.9872 | 0.227 | 1.54 | 300 | |
| D-UN | Dream Office Real Estate Investment Trust | 40.306 | 0.5927 | 1.49 | 46.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9747 | 0.263 | 1.48 | 12.59 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.1168 | 0.2206 | 1.48 | 8.3 K | |
| OLY | Olympia Financial Group Inc | 48.4426 | 0.7032 | 1.47 | 300 | |
| EMA-PL | Emera Inc | 14.9139 | 0.211 | 1.44 | 100 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.5022 | 0.2183 | 1.43 | 10 K | |
| FTT | Finning Intl | 24.6845 | 0.3455 | 1.42 | 594.25 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9612 | 0.0681 | 1.39 | 162.02 K | |
| KEL | Kelt Exploration Ltd | 5.93 | 0.08 | 1.37 | 558.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.4112 | 0.1649 | 1.35 | 100 | |
| HAI | Haivision Systems Inc | 5.27 | 0.07 | 1.35 | 15.8 K | |
| RPR-UN | Ravelin Properties REIT | 4.1044 | 0.054 | 1.33 | 75.3 K | |
| HPS-A | Hammond Power Solutions Inc | 13.516 | 0.1728 | 1.3 | 8.2 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5978 | 0.2374 | 1.29 | 2.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7708 | 0.1996 | 1.28 | 8.15 K | |
| BEPC | Brookfield Renewable Corp | 41.4088 | 0.5233 | 1.28 | 188.9 K | |
| RUP | Rupert Resources Ltd | 4.00 | 0.05 | 1.27 | 186.5 K | |
| ADN | Acadian Timber Corp | 13.0166 | 0.1622 | 1.26 | 5.82 K | |
| TRZ | Transat At Inc | 3.22 | 0.04 | 1.26 | 29.29 K | |
| PHX | Phx Energy Services Corp | 3.3384 | 0.0412 | 1.25 | 42.46 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.1516 | 0.235 | 1.24 | 1.32 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.8728 | 0.231 | 1.24 | 1.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.3643 | 0.1858 | 1.22 | 20.17 K | |
| FTS-PG | Fortis Inc Pref G | 14.0257 | 0.1693 | 1.22 | 3.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.2461 | 0.1813 | 1.2 | 7.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3445 | 0.1099 | 1.19 | 4.6 K | |
| CFW | Calfrac Well Services Ltd | 4.33 | 0.05 | 1.17 | 1.45 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.1597 | 0.071 | 1.17 | 4.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0099 | 0.0923 | 1.17 | 100 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0683 | 0.0352 | 1.16 | 72.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 112.275 | 428.24 B | 5.643 | 5.29 | 3.4 K |
| RHHVF | Roche Holding AG | 335.06 | 331.49 B | 2.50 | 0.75 | 400 |
| RCIT | Reelcause Inc | 2030.10 | 308 B | 10.66 | 0.53 | 0 |
| NSRGY | Nestlé S.A | 120.43 | 264.19 B | 1.30 | 1.09 | 279.1 K |
| NSRGF | Nestlé S.A | 120.18 | 256.84 B | 1.97 | 1.67 | 57 K |
| LRLCY | L'Oréal S.A | 71.56 | 235.13 B | 0.53 | 0.75 | 177.8 K |
| LRLCF | L'Oréal S.A | 357.41 | 227.87 B | 14.20 | 4.14 | 3 K |
| TOYOF | Toyota Motor Corporation | 15.4124 | 225.61 B | 0.1367 | 0.89 | 2.82 K |
| TOELY | Tokyo Electron Limited | 82.20 | 208.24 B | 0.47 | 0.58 | 90.3 K |
| TOELF | Tokyo Electron Limited | 328.41 | 208 B | 2.06 | 0.63 | 100 |
| SAPGF | SAP SE | 93.98 | 181.37 B | 3.97 | 4.41 | 114.1 K |
| ALIZF | Allianz SE | 180.21 | 175.1 B | 2.79 | 1.57 | 2.4 K |
| IBDSF | Iberdrola S.A | 10.16 | 163.7 B | 0.15 | 1.5 | 67.4 K |
| IBDRY | Iberdrola S.A | 40.68 | 162.78 B | 0.64 | 1.6 | 132.7 K |
| RTPPF | Rio Tinto Group | 57.18 | 153.39 B | 1.43 | 2.57 | 1 K |
| SMEGF | Siemens Energy AG | 15.84 | 151.83 B | 0.168 | 1.07 | 300 |
| ADTTF | Advantest Corporation | 55.20 | 146.22 B | 3.62 | 7.02 | 100 |
| DBSDF | DBS Group Holdings Ltd | 22.10 | 143.62 B | 0.62 | 2.89 | 4.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.18 | 138.43 B | 0.15 | 3.72 | 6.8 K |
| UNLYF | Unilever PLC | 46.82 | 126.07 B | 0.59 | 1.28 | 1 K |
| IVSBF | Investor AB (publ) | 17.80 | 122.45 B | 0.45 | 2.59 | 500 |
| KYCCF | Keyence Corporation | 409.38 | 115.93 B | 15.08 | 3.82 | 3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.04 | 112.09 B | 0.04 | 0.57 | 24.1 K |
| GLAXF | GlaxoSmithKline plc | 21.50 | 101.52 B | 0.56 | 2.67 | 25.97 K |
| AXAHF | AXA SA | 21.53 | 98.05 B | 0.45 | 2.13 | 12.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 96.27 B | 0.21 | 3.13 | 186.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.47 | 95.63 B | 1.96 | 6.03 | 9.7 K |
| CHDRY | Christian Dior SE | 166.20 | 93.46 B | 4.45 | 2.75 | 100 |
| BPAQF | BP p.l.c | 4.64 | 91.93 B | 0.06 | 1.31 | 18.5 K |
| PROSF | Prosus N.V | 70.20 | 89.45 B | 1.085 | 1.57 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 3.88 | 89.14 B | 0.08 | 2.11 | 31.9 K |
| WEBNF | Westpac Banking Corporation | 14.28 | 85.46 B | 0.28 | 2 | 25.3 K |
| VCISF | VINCI SA | 90.90 | 82.64 B | 5.60 | 6.57 | 100 |
| GLCNF | Glencore plc | 5.11 | 78.26 B | 0.06 | 1.19 | 101.2 K |
| STOHF | Equinor ASA | 34.40 | 77.02 B | 0.62 | 1.84 | 400.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.50 | 76.5 B | 1.62 | 1.36 | 2.4 K |
| MIELF | Mitsubishi Electric Corporation | 10.74 | 75 B | 0.27 | 2.58 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.30 | 73.26 B | 2.05 | 1.12 | 1.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.65 | 72.63 B | 0.17 | 0.6 | 100.9 K |
| NOKBF | Nokia Corporation | 5.04 | 71.87 B | 0.10 | 2.02 | 32.5 K |
| VOLVF | AB Volvo (publ) | 17.59 | 69.85 B | 0.63 | 3.71 | 1.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 223.98 | 68.76 B | 2.18 | 0.98 | 1.2 K |
| JAPAY | Japan Tobacco Inc | 8.69 | 66.71 B | 0.052 | 0.6 | 63.8 K |
| STMEF | STMicroelectronics N.V | 34.228 | 65.47 B | 0.184 | 0.54 | 5.1 K |
| SCGLF | Société Générale Société anonyme | 20.90 | 64.27 B | 0.16 | 0.77 | 2.2 K |
| PCRFF | Panasonic Corporation | 8.55 | 64.09 B | 0.23 | 2.76 | 6.3 K |
| KDDIY | KDDI Corporation | 16.19 | 63.24 B | 0.09 | 0.56 | 118.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.77 | 61.49 B | 0.47 | 0.66 | 4.9 K |
| SOBKY | SoftBank Corp | 11.39 | 60.55 B | 0.08 | 0.71 | 425.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 41.57 | 60.33 B | 0.71 | 1.74 | 5.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.04 | 60.33 B | 0.10 | 0.91 | 3 K |
| DSDVY | DSV Panalpina A/S | 78.25 | 56.54 B | 0.41 | 0.53 | 40.6 K |
| CMPGY | Compass Group PLC | 22.26 | 55.87 B | 0.12 | 0.54 | 102 K |
| RLXXF | RELX PLC | 28.12 | 54.53 B | 0.17 | 0.61 | 16.7 K |
| EONGY | E.ON SE | 8.49 | 53.57 B | 0.24 | 2.91 | 126.1 K |
| DSCSY | Disco Corporation | 46.71 | 52.99 B | 1.46 | 3.23 | 16.7 K |
| RNECF | Renesas Electronics Corporation | 9.88 | 52.38 B | 0.61 | 6.58 | 2.9 K |
| NGLOY | Anglo American plc | 15.83 | 52.1 B | 0.08 | 0.51 | 387.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.60 | 51.82 B | 0.37 | 4.5 | 648 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.48 | 50.81 B | 0.07 | 2.05 | 4.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.60 | 50.25 B | 0.58 | 1.66 | 207.8 K |
| DBOEF | Deutsche Börse AG | 163.60 | 49.47 B | 1.39 | 0.86 | 1.6 K |
| ANFGF | Antofagasta plc | 13.13 | 49.3 B | 0.13 | 1 | 1 K |
| PRYMY | Prysmian S.p.A | 14.37 | 47.58 B | 0.25 | 1.77 | 44 K |
| NTDOF | Nintendo Co. Ltd | 448.05 | 47.56 B | 4.96 | 1.12 | 2.58 K |
| HEINY | Heineken N.V | 48.24 | 46.78 B | 0.39 | 0.82 | 25.6 K |
| CRZBF | Commerzbank AG | 6.45 | 46.48 B | 0.40 | 6.61 | 600 |
| LGRVF | Legrand SA | 80.40 | 46.38 B | 8.02 | 11.08 | 100 |
| ANYYY | Aena S.M.E. S.A | 12.611 | 46.32 B | 0.081 | 0.65 | 48.12 K |
| ELEZY | Endesa S.A | 8.96 | 46.3 B | 0.07 | 0.79 | 9.65 K |
| DGEAF | Diageo plc | 44.11 | 46.05 B | 0.46 | 1.05 | 9 K |
| DNBBF | DNB Bank ASA | 18.236 | 44.66 B | 0.108 | 0.6 | 7.72 K |
| SEMHF | Siemens Healthineers AG | 50.20 | 43.65 B | 0.81 | 1.64 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 26.211 | 42.32 B | 0.131 | 0.5 | 500 |
| DKILY | Daikin IndustriesLtd | 17.25 | 41.58 B | 0.14 | 0.82 | 211.4 K |
| FSUMF | Fortescue Metals Group Limited | 12.29 | 41.57 B | 0.48 | 4.06 | 1.3 K |
| RBGPF | Reckitt Benckiser Group plc | 74.87 | 41.28 B | 2.43 | 3.35 | 3 K |
| FSUGY | Fortescue Metals Group Limited | 25.05 | 40.73 B | 0.62 | 2.54 | 108.1 K |
| DKILF | Daikin IndustriesLtd | 171.50 | 40.58 B | 0.88 | 0.52 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 17.198 | 38.84 B | 0.652 | 3.94 | 468 |
| CMXHF | CSL Limited | 200.58 | 38.41 B | 3.53 | 1.79 | 100 |
| TSCDF | Tesco PLC | 3.13 | 37.2 B | 0.13 | 4.33 | 74.7 K |
| DLMAF | Dollarama Inc | 60.40 | 36.71 B | 0.68 | 1.14 | 600 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.30 | 36.2 B | 0.32 | 4.58 | 75 K |
| FJTSY | Fujitsu Limited | 28.10 | 34.94 B | 0.47 | 1.7 | 180.6 K |
| ADDDF | adidas AG | 179.01 | 34.92 B | 7.51 | 4.38 | 400 |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.05 | 34.91 B | 0.94 | 3.6 | 5.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2571.27 | 34.78 B | 21.27 | 0.83 | 100 |
| BAIDF | Baidu Inc | 18.40 | 34.76 B | 0.9575 | 5.49 | 400 |
| FJTSF | Fujitsu Limited | 139.41 | 34.31 B | 5.75 | 4.3 | 1.1 K |
| SMPNY | Sompo Holdings Inc | 21.65 | 34.03 B | 0.49 | 2.32 | 8.27 K |
| HVRRY | Hannover Rück SE | 70.49 | 32.84 B | 0.62 | 0.89 | 6.6 K |
| EPIAF | Epiroc AB (publ) | 16.124 | 31.66 B | 0.156 | 0.98 | 7.61 K |
| SZLMY | Swiss Life Holding AG | 25.249 | 31.37 B | 0.399 | 1.61 | 600 |
| MITEY | Mitsubishi Estate Co. Ltd | 14.18 | 30.74 B | 0.27 | 1.94 | 67.6 K |
| FINMY | Leonardo S.p.a | 5.02 | 30.27 B | 0.03 | 0.6 | 75.8 K |
| KYOCY | Kyocera Corporation | 54.92 | 30.16 B | 0.64 | 1.18 | 19 K |
| EXPGF | Experian plc | 34.03 | 29.78 B | 3.57 | 11.72 | 8.5 K |
| GASNY | Naturgy Energy Group S.A | 5.69 | 29.49 B | 0.102 | 1.83 | 11.4 K |
| SMECF | SMC Corporation | 477.98 | 29.23 B | 17.72 | 3.85 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.00 | 12.5 | 1.98 M | |
| WAM | Western Alaska Minerals Corp. | 4.25 | 0.35 | 8.97 | 193.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.30 | 8.7 | 99.68 K | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.24 | 5.26 | 19.96 K | |
| ALV | Alvopetro Energy Ltd | 5.0844 | 0.2542 | 5.26 | 7.6 K | |
| ELBM | Electra Battery Materials Corp | 3.85 | 0.14 | 3.77 | 42.3 K | |
| RARE | Tactical Resources Corp. | 4.75 | 0.15 | 3.26 | 2.67 K | |
| EVGN | EverGen Infrastructure Corp | 3.20 | 0.10 | 3.23 | 6.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.08 | 2.71 | 13.4 K | |
| IEI | Imperial Equities Inc | 4.6422 | 0.0839 | 1.84 | 20.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 2.25 | 1.69 | 79 | |
| ALTU | Altura Energy Corp. | 7.40 | 0.10 | 1.37 | 4.09 K | |
| DE | Decisive Dividend Corporation | 3.3141 | 0.038 | 1.16 | 3.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3968 | 0.0475 | 0.89 | 12.1 K | |
| IBAT | International Battery Metals Ltd. | 3.03 | 0.02 | 0.66 | 5.1 K |