Gainers for 21 July 2022 from 00:00:00 until 23:59:59
Gainers for 21 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.2242 | 59.63 B | 1.4068 | 1.08 | 2.02 M | 266.55 M |
| CBOE | CBOE Global Markets Inc | 118.1177 | 36.05 B | 2.1147 | 1.82 | 440.8 K | 52.07 M |
| CQP | Cheniere Energy Partners LP | 35.937 | 27.44 B | 0.692 | 1.96 | 297.9 K | 10.71 M |
| SLI | Standard Lithium Ltd | 5.44 | 355.37 M | 0.83 | 18 | 1.76 M | 9.59 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.17 B | 0.0899 | 2.24 | 1.93 M | 7.93 M |
| HYLN | Hyliion Holdings Corp. | 4.05 | 535.79 M | 0.17 | 4.38 | 1.65 M | 6.66 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.45 | 2.22 | 316.99 K | 6.56 M |
| NG | Novagold Resources Inc | 4.54 | 2.68 B | 0.09 | 2.02 | 1.35 M | 6.13 M |
| SENS | Senseonics Holdings | 27.40 | 476.92 M | 2.00 | 7.87 | 185.5 K | 5.08 M |
| GNS | Genius Group Limited | 57.60 | 22.11 M | 2.10 | 3.78 | 33.14 K | 1.91 M |
| TMP | Tompkinstrustco | 64.8435 | 1.48 B | 0.3631 | 0.56 | 24.9 K | 1.61 M |
| NHC | National Healthcare Corp | 63.2997 | 3.33 B | 0.578 | 0.92 | 21 K | 1.33 M |
| ELA | Envela Corp | 7.70 | 303.77 M | 0.29 | 3.91 | 149.4 K | 1.15 M |
| REPX | Riley Exploration Permian Inc | 22.7775 | 930.32 M | 0.3239 | 1.44 | 46.9 K | 1.07 M |
| PW | Power REIT | 18.05 | 2.5 M | 0.78 | 4.52 | 55.71 K | 1.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8114 | 243.23 M | 0.0429 | 0.63 | 143.8 K | 979.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 736.75 M | 0.378 | 8.94 | 202.1 K | 930.97 K |
| DC | Dakota Gold Corp | 3.69 | 766.13 M | 0.22 | 6.34 | 232.05 K | 856.26 K |
| LGL | LGL Group | 5.2564 | 84.63 M | 0.147 | 2.88 | 157.53 K | 828.04 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | 3.475 | 8.37 | 16.28 K | 732.64 K |
| IE | Ivanhoe Electric Inc | 8.15 | 1.24 B | 0.05 | 0.62 | 84.61 K | 689.55 K |
| NFGC | New Found Gold Corp | 4.20 | 630.35 M | 0.30 | 7.69 | 163.2 K | 685.44 K |
| RVP | Retractable Technologies | 5.04 | 16.8 M | 0.28 | 5.88 | 124.3 K | 626.47 K |
| EPM | Evolution Petroleum Corp | 4.4546 | 141.41 M | 0.0439 | 1 | 138.1 K | 615.18 K |
| BATL | Battalion Oil Corp | 10.45 | 45.12 M | 0.43 | 4.29 | 54.4 K | 568.48 K |
| EP | Empire Petroleum Corp | 10.25 | 85.7 M | 0.65 | 6.77 | 48.9 K | 501.23 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | 0.1731 | 2.78 | 66.94 K | 428.76 K |
| CET | Central Securities Corp | 28.6121 | 1.68 B | 0.1741 | 0.61 | 14.7 K | 420.6 K |
| APT | Alpha Pro Tech | 4.63 | 58.58 M | 0.05 | 1.09 | 90.61 K | 419.51 K |
| BHB | Bar Harbor Bankshares | 24.382 | 712.72 M | 0.1548 | 0.64 | 14.7 K | 358.42 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 21.89 M | 10.00 | 1.47 | 513 | 353.97 K |
| PAAI | Paradium AI, Inc. | 11.14 | 43.8 M | 0.59 | 5.59 | 30.4 K | 338.66 K |
| CMCL | Caledonia Mining Cp | 9.2666 | 398.5 M | 0.2427 | 2.69 | 35.88 K | 332.5 K |
| INFU | Infusystems Holdings | 9.92 | 261.91 M | 0.33 | 3.44 | 29.8 K | 295.62 K |
| CMT | Core Molding Technologies Inc | 10.40 | 187.25 M | 0.09 | 0.87 | 25.6 K | 266.24 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | 0.08 | 0.69 | 19.95 K | 231.42 K |
| MHH | Mastech Holdings Inc | 14.82 | 74.84 M | 0.22 | 1.51 | 10.8 K | 160.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.021 | 159.93 M | 0.0855 | 1.23 | 22.6 K | 158.67 K |
| AUMN | Golden Minerals Company | 7.55 | 3.64 M | 0.15 | 2.03 | 18.69 K | 141.12 K |
| BCV | Bancroft Convertible Fund | 14.3577 | 120.99 M | 0.3192 | 2.27 | 9.8 K | 140.71 K |
| ELMD | Electromed Inc | 9.19 | 232.12 M | 0.44 | 5.03 | 10 K | 91.9 K |
| MXC | Mexco Energy Corp | 15.9514 | 18.78 M | 0.0969 | 0.61 | 5.4 K | 86.14 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 21.98 K | 72.53 K |
| YCBD | Cbdmd Inc | 172.4399 | 4.55 M | 6.9481 | 4.2 | 417 | 71.91 K |
| SRXH | Srx Health Solutions Inc | 62.2222 | 17.91 M | 4.1481 | 7.14 | 1.15 K | 71.8 K |
| FRD | Friedman Industries Inc | 7.7659 | 279.78 M | 0.097 | 1.26 | 9 K | 69.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 171.76 | 5.06 M | 2.92 | 1.73 | 365 | 62.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7143 | 0.3045 | 1.36 | 2 K | 45.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3999 | 0.3999 | 2.22 | 2 K | 36.8 K | |
| IDR | Idaho Strategic Resources | 6.54 | 317.47 M | 0.29 | 4.64 | 5.31 K | 34.71 K |
| AIRI | Air Industries Group Inc | 7.054 | 12.48 M | 0.353 | 5.27 | 3.77 K | 26.57 K |
| COHN | Cohen & CO Inc | 5.9862 | 32.26 M | 0.0307 | 0.52 | 3.6 K | 21.55 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.96 | 0.18 | 0.76 | 700 | 16.77 K | |
| SER | Serina Therapeutics Inc | 25.3214 | 42.93 M | 0.3214 | 1.29 | 280 | 7.09 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.22 | 0.4499 | 2.53 | 200 | 3.64 K | |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.04 | 1.23 | 1.1 K | 3.63 K |
| GRF | Eagle Capital Growth Fund | 6.6821 | 40.87 M | 0.0474 | 0.71 | 300 | 2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 116.75 M | 0.09 | 2.3 | 400 | 1.6 K |
| MYND | Mynd.Ai Inc ADR | 4.0804 | 12.46 M | 0.2874 | 7.58 | 270 | 1.1 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 2.80 | 16.67 | 29 | 568.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.598 | 0.0838 | 1.29 | 238 | 1.57 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5513 | 0.2761 | 1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 271.7067 | 1.52 T | 24.2067 | 9.78 | 142.03 M | 38.59 B |
| NVDA | Nvidia Corporation | 18.021 | 4.83 T | 0.2426 | 1.36 | 557.05 M | 10.04 B |
| AAPL | Apple Inc | 152.4332 | 5.1 T | 2.2667 | 1.51 | 65.09 M | 9.92 B |
| AMD | Advanced Micro Devices | 91.09 | 797.92 B | 1.66 | 1.86 | 90.45 M | 8.24 B |
| AMZN | Amazon.com Inc | 124.63 | 2.88 T | 1.86 | 1.52 | 60.24 M | 7.51 B |
| MSFT | Microsoft Corporation | 256.7965 | 4.13 T | 2.492 | 0.98 | 22.4 M | 5.75 B |
| NFLX | Netflix Inc | 22.388 | 276.44 B | 0.744 | 3.44 | 234.3 M | 5.25 B |
| SHOP | Shopify Inc | 40.40 | 198.58 B | 1.91 | 4.96 | 39.58 M | 1.6 B |
| PYPL | PayPal Holdings | 82.3099 | 50.01 B | 2.4966 | 3.13 | 17.9 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 524.0908 | 576.7 B | 26.9163 | 5.41 | 2.28 M | 1.2 B |
| QCOM | Qualcomm Inc | 142.9557 | 184.94 B | 3.8064 | 2.74 | 8.06 M | 1.15 B |
| AKAM | Akamai Technologies | 94.15 | 12.35 B | 4.36 | 4.86 | 9.95 M | 936.55 M |
| CHTR | Charter Communications | 492.74 | 15.63 B | 9.54 | 1.97 | 1.82 M | 897.13 M |
| INTU | Intuit Inc | 424.5831 | 95.31 B | 13.9184 | 3.39 | 2.08 M | 881.59 M |
| PANW | Palo Alto Networks Inc | 85.7233 | 284.85 B | 1.69 | 2.01 | 10.27 M | 880.54 M |
| COST | Costco Wholesale | 505.6813 | 463.72 B | 5.0238 | 1 | 1.72 M | 867.8 M |
| RIVN | Rivian Automotive Inc | 34.13 | 20.36 B | 1.39 | 4.25 | 24.45 M | 834.37 M |
| ADBE | Adobe Systems Inc | 408.91 | 96.71 B | 7.42 | 1.85 | 2.01 M | 821.87 M |
| TXN | Texas Instruments | 148.1483 | 284.78 B | 1.0764 | 0.73 | 5.47 M | 809.88 M |
| MU | Micron Technology | 62.4273 | 899.74 B | 0.3335 | 0.54 | 12.92 M | 806.85 M |
| CSX | CSX Corp | 29.3853 | 96.42 B | 1.1947 | 4.24 | 26.97 M | 792.48 M |
| WMT | Walmart Inc. | 41.985 | 1.03 T | 0.605 | 1.46 | 18.76 M | 787.84 M |
| CMCSA | Comcast Corporation | 34.8658 | 88.24 B | 0.3712 | 1.08 | 20.84 M | 726.44 M |
| AVGO | Broadcom Inc. | 48.5758 | 1.55 T | 0.5545 | 1.15 | 13.91 M | 675.79 M |
| ISRG | Intuitive Surg Inc | 224.75 | 170.32 B | 5.53 | 2.52 | 2.88 M | 646.59 M |
| LRCX | Lam Research Corp | 45.7398 | 277.1 B | 1.0596 | 2.37 | 13.81 M | 631.76 M |
| ROKU | Roku Inc | 97.53 | 24.17 B | 1.45 | 1.51 | 6.45 M | 629.46 M |
| CSCO | Cisco Systems Inc | 40.0294 | 408.49 B | 0.4041 | 1.02 | 15.36 M | 615.04 M |
| AMAT | Applied Materials | 100.4494 | 293.15 B | 1.5574 | 1.57 | 5.46 M | 548.83 M |
| PLTR | Palantir Technologies Inc | 10.49 | 412.61 B | 0.38 | 3.76 | 51.69 M | 542.24 M |
| ADP | Automatic Data Processing, Inc. | 200.6215 | 120.08 B | 1.8766 | 0.94 | 2.37 M | 475.27 M |
| CRWD | Crowdstrike Holdings Inc | 189.00 | 246.77 B | 4.70 | 2.55 | 2.51 M | 473.8 M |
| PDD | Pinduoduo Inc ADR | 55.80 | 116.93 B | 2.37 | 4.44 | 8.42 M | 469.67 M |
| ADI | Analog Devices | 154.8329 | 196.85 B | 1.9402 | 1.27 | 2.99 M | 463.07 M |
| ETSY | Etsy Inc | 96.87 | 8.3 B | 4.21 | 4.54 | 4.72 M | 457.26 M |
| KLAC | K L A-Tencor Corp | 347.1828 | 195.48 B | 3.9384 | 1.15 | 1.24 M | 431.9 M |
| MRNA | Moderna | 168.89 | 103.15 B | 2.00 | 1.2 | 2.52 M | 425.6 M |
| MDB | Mongodb Inc Cl A | 317.93 | 26.41 B | 10.36 | 3.37 | 1.34 M | 425.17 M |
| MRVL | Marvell Technology Inc | 53.8161 | 143.61 B | 0.8777 | 1.66 | 7.9 M | 425.16 M |
| MARA | Marathon Digital Holdings | 13.49 | 2.65 B | 1.02 | 8.18 | 31.47 M | 424.54 M |
| LIN | Linde Plc | 272.9721 | 240.9 B | 3.6994 | 1.37 | 1.54 M | 421.69 M |
| DASH | Doordash Inc Cl A | 77.61 | 86.05 B | 0.44 | 0.57 | 5.05 M | 392.24 M |
| RGEN | Repligen Cp | 203.64 | 11.31 B | 26.94 | 15.25 | 1.89 M | 385.07 M |
| NXPI | Nxp Semiconductors | 167.4956 | 66.8 B | 3.2298 | 1.97 | 2.22 M | 371.14 M |
| MELI | MercadoLibre Inc | 789.20 | 88.21 B | 9.52 | 1.22 | 453.36 K | 357.79 M |
| LCID | Lucid Group Inc | 214.80 | 1.33 B | 2.10 | 0.99 | 1.58 M | 340.28 M |
| ZM | Zoom Video Communications Cl A | 110.85 | 26.8 B | 3.76 | 3.51 | 2.98 M | 330.57 M |
| HON | Honeywell International Inc. Common Stock | 156.734 | 72.41 B | 1.5411 | 0.99 | 1.97 M | 308.26 M |
| ADXN | Addex Therapeutics Ltd ADR | 38.60 | 5.33 M | 20.254 | 110.4 | 7.9 M | 304.96 M |
| ODFL | Old Dominion Freight Line Inc | 138.256 | 37.31 B | 2.7241 | 2.01 | 2.17 M | 300.32 M |
| LULU | Lululemon Athletica | 307.36 | 12.98 B | 4.57 | 1.51 | 909.11 K | 279.42 M |
| ON | On Semiconductor | 61.17 | 27.74 B | 1.08 | 1.8 | 4.52 M | 276.45 M |
| LI | Li Auto Inc ADR | 36.58 | 11.32 B | 0.70 | 1.95 | 7.55 M | 276.22 M |
| ILMN | Illumina Inc | 201.3619 | 34.21 B | 6.1674 | 3.16 | 1.34 M | 270.26 M |
| IDXX | Idexx Laboratories | 398.35 | 55.03 B | 14.54 | 3.79 | 673.38 K | 268.24 M |
| SNPS | Synopsys Inc | 338.66 | 88.72 B | 7.96 | 2.41 | 774.23 K | 262.2 M |
| PLUG | Plug Power Inc | 18.32 | 2.03 B | 0.22 | 1.22 | 14.25 M | 261.1 M |
| ADSK | Autodesk Inc | 199.10 | 56.45 B | 2.72 | 1.39 | 1.3 M | 259.71 M |
| TEAM | Atlassian | 214.18 | 48.07 B | 1.14 | 0.54 | 1.21 M | 259.19 M |
| NTES | Netease Inc ADR | 91.4173 | 77.65 B | 5.3027 | 6.16 | 2.82 M | 257.92 M |
| TTD | The Trade Desk | 50.99 | 6.26 B | 1.21 | 2.43 | 4.97 M | 253.31 M |
| STX | Seagate Technology | 74.3889 | 128.12 B | 1.3701 | 1.88 | 3.38 M | 251.48 M |
| WDAY | Workday Inc | 149.78 | 48.64 B | 2.48 | 1.68 | 1.67 M | 250.88 M |
| BIDU | Baidu Inc ADR | 144.57 | 27.39 B | 3.75 | 2.66 | 1.73 M | 250.38 M |
| BIIB | Biogen Inc | 214.06 | 37.61 B | 6.57 | 3.17 | 1.14 M | 243.34 M |
| FISV | Fiserv Inc | 99.18 | 33 B | 1.33 | 1.36 | 2.44 M | 242.42 M |
| FTNT | Fortinet Inc | 61.86 | 94.94 B | 2.22 | 3.72 | 3.9 M | 241.33 M |
| ULTA | Ulta Beauty Inc | 411.27 | 28.25 B | 2.91 | 0.71 | 578.6 K | 237.96 M |
| CDNS | Cadence Design Systems, Inc. | 168.75 | 90.41 B | 4.73 | 2.88 | 1.41 M | 237.77 M |
| JD | Jd.com Inc ADR | 59.6574 | 37.45 B | 1.2955 | 2.22 | 3.85 M | 229.73 M |
| HBAN | Huntington Bcshs | 11.26 | 32.37 B | 0.3207 | 2.93 | 20 M | 225.25 M |
| NUTX | Nutex Health Inc | 421.50 | 1.41 B | 24.00 | 6.04 | 534.27 K | 225.2 M |
| ZS | Zscaler Inc | 164.64 | 36.6 B | 1.69 | 1.04 | 1.32 M | 217.54 M |
| EQIX | Equinix Inc | 601.9038 | 104.34 B | 11.8587 | 2.01 | 354.4 K | 213.31 M |
| STLD | Steel Dynamics Inc | 66.9099 | 34.15 B | 2.488 | 3.86 | 3.15 M | 210.76 M |
| RIOT | Riot Blockchain Inc | 7.62 | 5.77 B | 0.60 | 8.55 | 27.39 M | 208.71 M |
| ALGN | Align Technology | 284.24 | 11.71 B | 9.75 | 3.55 | 733.33 K | 208.44 M |
| MPWR | Monolithic Power Sys | 442.9623 | 61.97 B | 13.5405 | 3.15 | 463 K | 205.09 M |
| NDAQ | Nasdaq Inc | 55.0595 | 61.32 B | 1.5695 | 2.93 | 3.72 M | 204.8 M |
| MCHP | Microchip Technology | 60.6499 | 40.91 B | 0.5955 | 0.99 | 3.16 M | 191.87 M |
| WYNN | Wynn Resorts Ltd | 61.7615 | 8.48 B | 1.707 | 2.84 | 2.95 M | 182.37 M |
| CTAS | Cintas Corp | 96.6519 | 90.94 B | 1.9089 | 2.01 | 1.88 M | 182.09 M |
| CME | CME Group Inc | 173.1872 | 110.34 B | 1.3802 | 0.8 | 1.04 M | 179.51 M |
| SBAC | SBA Communications | 300.4019 | 20.74 B | 5.3231 | 1.8 | 595.9 K | 179.01 M |
| TTWO | Take-Two Interactive Software | 132.27 | 39.06 B | 2.26 | 1.74 | 1.3 M | 172.44 M |
| DXCM | Dexcom | 83.99 | 33.39 B | 1.80 | 2.19 | 1.98 M | 166.55 M |
| ROP | Roper Industries | 404.0172 | 48.68 B | 4.2582 | 1.07 | 412.13 K | 166.51 M |
| OKTA | Okta Inc. | 104.40 | 33.4 B | 1.37 | 1.33 | 1.52 M | 158.36 M |
| PTON | Peloton Interactive Inc | 11.26 | 2.4 B | 0.23 | 2.09 | 13.88 M | 156.32 M |
| PAYX | Paychex Inc | 108.8749 | 42.26 B | 1.5611 | 1.45 | 1.43 M | 155.67 M |
| ROST | Ross Stores Inc | 80.2602 | 78.83 B | 1.0847 | 1.37 | 1.94 M | 155.55 M |
| Z | Zillow Group Cl C | 37.31 | 7.62 B | 0.42 | 1.14 | 4.09 M | 152.67 M |
| CROX | Crocs Inc | 63.89 | 7.31 B | 1.28 | 2.04 | 2.32 M | 147.98 M |
| MKTX | Marketaxess Holdings | 257.7812 | 5.83 B | 3.1047 | 1.22 | 560.04 K | 144.37 M |
| CTSH | Cognizant Tech Sol | 64.7723 | 29.41 B | 0.8076 | 1.26 | 2.23 M | 144.24 M |
| MTCH | Match Group Inc | 72.5372 | 9.38 B | 1.3015 | 1.83 | 1.93 M | 140.35 M |
| FAST | Fastenal Company | 22.1993 | 61.05 B | 0.1229 | 0.56 | 6.3 M | 139.95 M |
| SOFI | SoFi Technologies Inc | 7.04 | 22.54 B | 0.07 | 1 | 19.86 M | 139.8 M |
| BILI | Bilibili Inc ADR | 26.99 | 5.74 B | 1.63 | 6.43 | 4.92 M | 132.71 M |
| GEN | Gen Digital Inc | 23.0953 | 18.49 B | 0.2586 | 1.13 | 5.61 M | 129.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 16.35 | 10.01 B | 0.84 | 5.42 | 116.75 M | 1.91 B |
| BABA | Alibaba Group Holding ADR | 102.0461 | 261.93 B | 1.1356 | 1.13 | 17.87 M | 1.82 B |
| SHOP | Shopify Inc | 40.40 | 200.16 B | 1.91 | 4.96 | 39.58 M | 1.6 B |
| UNH | Unitedhealth Group Inc | 491.5601 | 367.46 B | 2.8132 | 0.58 | 2.67 M | 1.31 B |
| BA | Boeing Company | 161.41 | 140.26 B | 3.03 | 1.91 | 8.04 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 105.6766 | 935.06 B | 0.7148 | 0.68 | 11.6 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 568.7272 | 261.1 B | 35.9534 | 6.75 | 2.15 M | 1.22 B |
| DHR | Danaher Corp | 242.8591 | 165.15 B | 20.2042 | 9.07 | 4.71 M | 1.14 B |
| V | Visa Inc | 210.0721 | 815.95 B | 2.7402 | 1.32 | 4.8 M | 1.01 B |
| BAC | Bank of America Corporation | 30.5478 | 357.42 B | 0.2633 | 0.87 | 31.24 M | 954.44 M |
| NOW | Servicenow Inc | 460.29 | 112.94 B | 3.44 | 0.75 | 2.05 M | 942.63 M |
| RBLX | Roblox Corp Cl A | 41.92 | 35.23 B | 1.16 | 2.85 | 21.83 M | 915 M |
| PANW | Palo Alto Networks Inc | 85.7233 | 1.69 | 2.01 | 10.27 M | 880.54 M | |
| DIS | Walt Disney Company | 101.7831 | 205.39 B | 0.8109 | 0.8 | 8.61 M | 876.48 M |
| NIO | Nio Inc ADR | 20.68 | 8.27 B | 0.31 | 1.52 | 39.84 M | 823.93 M |
| WMT | Walmart Stores | 42.0855 | 1.03 T | 0.6064 | 1.46 | 18.76 M | 789.72 M |
| MA | Mastercard Inc | 339.8033 | 586.02 B | 5.5341 | 1.66 | 2.23 M | 758.03 M |
| FCX | Freeport-Mcmoran Inc | 27.498 | 89.89 B | 0.3234 | 1.19 | 27.57 M | 758.01 M |
| GS | Goldman Sachs Group | 297.0515 | 270.21 B | 4.6304 | 1.58 | 2.52 M | 748.21 M |
| SNOW | Snowflake Inc Class A | 157.73 | 102.52 B | 0.83 | 0.53 | 4.6 M | 725.31 M |
| CRM | Salesforce.com Inc | 182.6681 | 186.91 B | 2.858 | 1.59 | 3.89 M | 709.85 M |
| WFC | Wells Fargo & Company | 39.072 | 262.45 B | 0.5056 | 1.31 | 17.81 M | 695.83 M |
| ELV | Elevance Health Inc | 436.5497 | 94.16 B | 2.2681 | 0.52 | 1.55 M | 675.43 M |
| AXP | American Express Company | 143.3587 | 223.02 B | 1.1932 | 0.84 | 4.68 M | 671.35 M |
| F | Ford Motor Company | 9.9209 | 50.59 B | 0.2061 | 2.12 | 66.95 M | 664.2 M |
| MRK | Merck & Company | 80.473 | 370.96 B | 0.4375 | 0.55 | 8.2 M | 659.64 M |
| MS | Morgan Stanley | 72.8012 | 303.56 B | 1.0611 | 1.48 | 9.05 M | 659.1 M |
| SPGI | S&P Global Inc | 350.3306 | 139.64 B | 2.9258 | 0.84 | 1.79 M | 628.74 M |
| PFE | Pfizer Inc | 40.9096 | 175.49 B | 0.2401 | 0.59 | 15.1 M | 617.89 M |
| SE | Sea Ltd ADR | 83.39 | 49.12 B | 4.87 | 6.2 | 7.4 M | 617.15 M |
| NEE | Nextera Energy | 77.0978 | 185.51 B | 0.5376 | 0.7 | 7.85 M | 605.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.9839 | 2.05 T | 1.1627 | 1.42 | 7.13 M | 592.09 M |
| LOW | Lowe's Companies | 180.604 | 128.69 B | 2.3607 | 1.32 | 3.27 M | 589.87 M |
| ABT | Abbott Laboratories | 102.7538 | 199.88 B | 2.2837 | 2.27 | 5.7 M | 585.49 M |
| HR | Healthcare Realty Trust Inc | 19.1278 | 6.75 B | 3.9332 | 25.89 | 30.32 M | 579.96 M |
| LVS | Las Vegas Sands | 37.5389 | 26.39 B | 2.3177 | 6.58 | 14.81 M | 556.05 M |
| HD | Home Depot | 277.2287 | 354.62 B | 2.4542 | 0.89 | 1.97 M | 544.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.49 | 0.38 | 3.76 | 51.69 M | 542.24 M | |
| LLY | Eli Lilly and Company | 316.8332 | 1.26 T | 4.7391 | 1.52 | 1.69 M | 536.11 M |
| PM | Philip Morris International Inc | 78.6667 | 329.3 B | 3.1605 | 4.19 | 6.65 M | 523.17 M |
| ORCL | Oracle Corporation | 72.7643 | 375.09 B | 1.9035 | 2.69 | 7.01 M | 509.72 M |
| DHI | D.R. Horton | 73.0016 | 43.91 B | 2.6474 | 3.76 | 6.41 M | 468.2 M |
| ETSY | Etsy, Inc. | 96.87 | 4.21 | 4.54 | 4.72 M | 457.26 M | |
| BSX | Boston Scientific Corp | 38.12 | 66.4 B | 0.84 | 2.25 | 11.81 M | 450.38 M |
| TGT | Target Corporation | 139.7393 | 74.09 B | 1.9024 | 1.38 | 3.11 M | 433.92 M |
| CLF | Cleveland-Cliffs Inc | 17.14 | 7.33 B | 0.54 | 3.25 | 24.7 M | 423.29 M |
| LIN | Linde Plc | 272.9721 | 3.6994 | 1.37 | 1.54 M | 421.69 M | |
| BLK | Blackrock Inc | 583.0367 | 198.93 B | 4.1769 | 0.72 | 722.03 K | 420.97 M |
| NUE | Nucor Corp | 121.5692 | 60.78 B | 10.1875 | 9.15 | 3.43 M | 416.5 M |
| ACN | Accenture Plc | 268.2502 | 161.72 B | 5.9143 | 2.25 | 1.55 M | 414.93 M |
| CAT | Caterpillar Inc | 170.0663 | 271.81 B | 0.9584 | 0.57 | 2.21 M | 376.62 M |
| IQV | Iqvia Holdings Inc | 225.63 | 43.47 B | 5.03 | 2.28 | 1.64 M | 369.92 M |
| MDT | Medtronic Inc | 79.8282 | 134.26 B | 0.9109 | 1.15 | 4.61 M | 367.77 M |
| GM | General Motors Company | 33.8145 | 78.47 B | 0.3562 | 1.06 | 10.86 M | 367.14 M |
| PLD | Prologis Inc | 111.9279 | 127.69 B | 0.9885 | 0.89 | 3.09 M | 346.29 M |
| OPTU | OPTU | 11.23 | 263.3 M | 2.05 | 22.33 | 29.78 M | 334.44 M |
| CVNA | Carvana Co. Class A | 5.642 | 85.97 B | 0.166 | 3.03 | 58.12 M | 327.91 M |
| KMI | Kinder Morgan | 14.3802 | 70.22 B | 0.2769 | 1.96 | 22.69 M | 326.3 M |
| ZTS | Zoetis Inc Cl A | 173.0156 | 36.86 B | 4.1673 | 2.47 | 1.88 M | 324.99 M |
| HCA | Hca Holdings Inc | 175.8021 | 110.57 B | 2.4241 | 1.4 | 1.84 M | 323.02 M |
| NSC | Norfolk Southern Corp | 221.7163 | 77.3 B | 3.8829 | 1.78 | 1.46 M | 322.62 M |
| TDOC | Teladoc Health Inc | 43.66 | 1.77 B | 0.46 | 1.06 | 7.27 M | 317.43 M |
| EQT | Eqt Corp | 40.1211 | 32.85 B | 1.1628 | 2.98 | 7.83 M | 314.1 M |
| EL | Estee Lauder Companies | 246.4044 | 40.59 B | 4.4763 | 1.85 | 1.24 M | 305.3 M |
| KEY | Keycorp | 14.9778 | 22.8 B | 0.0985 | 0.66 | 19.77 M | 296.14 M |
| AMT | American Tower Corp | 225.1533 | 90.37 B | 4.9897 | 2.27 | 1.29 M | 290.52 M |
| HUBS | Hubspot Inc | 318.87 | 11.09 B | 9.58 | 3.1 | 891.5 K | 284.27 M |
| CL | Colgate-Palmolive Company | 69.5981 | 78.73 B | 0.5026 | 0.73 | 4.05 M | 282.18 M |
| BBWI | Bath & Body Works Inc | 30.2833 | 4.75 B | 1.9922 | 7.04 | 9.18 M | 277.86 M |
| DUK | Duke Energy Corp | 89.4186 | 101.04 B | 0.475 | 0.53 | 3.09 M | 275.88 M |
| SPOT | Spotify Technology S.A. | 115.62 | 129.04 B | 2.37 | 2.09 | 2.38 M | 275.33 M |
| VEEV | Veeva Systems Inc | 214.71 | 50.29 B | 4.71 | 2.24 | 1.28 M | 274.2 M |
| SYK | Stryker Corp | 192.7216 | 130.28 B | 2.1078 | 1.11 | 1.42 M | 273.84 M |
| AVTR | Avantor Inc | 31.37 | 10.6 B | 2.05 | 6.99 | 8.66 M | 271.76 M |
| INFY | Infosys Ltd ADR | 17.4599 | 49.58 B | 0.4454 | 2.62 | 15.56 M | 271.74 M |
| SHW | Sherwin-Williams Company | 247.9657 | 87.82 B | 6.8227 | 2.83 | 1.09 M | 269.54 M |
| EW | Edwards Lifesciences Corp | 103.77 | 57.28 B | 2.24 | 2.21 | 2.57 M | 266.63 M |
| LNG | Cheniere Energy Inc | 131.9186 | 1.4036 | 1.08 | 2.02 M | 265.93 M | |
| ICE | Intercontinental Exchange | 94.6653 | 97.76 B | 0.9803 | 1.05 | 2.8 M | 265.15 M |
| USB | U.S. Bancorp | 39.9326 | 95.09 B | 0.4697 | 1.19 | 6.62 M | 264.33 M |
| ETN | Eaton Corp | 129.7687 | 137.14 B | 3.2976 | 2.61 | 2 M | 259.69 M |
| VALE | Vale S.A. ADR | 8.8185 | 48.64 B | 0.0564 | 0.64 | 28.45 M | 250.92 M |
| MO | Altria Group | 35.2627 | 129.76 B | 0.371 | 1.06 | 7.05 M | 248.46 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8837 | 92.74 B | 0.3113 | 0.83 | 6.56 M | 248.43 M |
| CCK | Crown Cork & Seal Company | 93.2653 | 13.48 B | 3.3446 | 3.72 | 2.66 M | 247.63 M |
| AON | AON Plc | 271.6333 | 73.12 B | 5.2262 | 1.96 | 888.5 K | 241.35 M |
| MTB | M&T Bank Corp | 149.7061 | 32.28 B | 3.2557 | 2.22 | 1.55 M | 231.72 M |
| CHWY | Chewy Inc | 45.18 | 9.41 B | 2.49 | 5.83 | 5.04 M | 227.84 M |
| BDX | Becton Dickinson and Company | 177.3087 | 56.98 B | 2.8611 | 1.64 | 1.26 M | 223.66 M |
| APTV | Aptiv Plc | 100.41 | 9.15 B | 2.02 | 2.05 | 2.21 M | 222.24 M |
| CCI | Crown Castle International Corp | 142.0827 | 40.28 B | 2.0366 | 1.45 | 1.56 M | 222.19 M |
| LEN | Lennar Corp | 68.9108 | 21.93 B | 2.4431 | 3.68 | 3.17 M | 218.79 M |
| PNC | PNC Bank | 139.6015 | 92.74 B | 1.2611 | 0.91 | 1.55 M | 216.03 M |
| XPEV | Xpeng Inc ADR | 26.89 | 9.44 B | 0.15 | 0.56 | 8.03 M | 215.97 M |
| NET | Cloudflare Inc Cl A | 55.82 | 94.92 B | 2.82 | 5.32 | 3.86 M | 215.31 M |
| DOV | Dover Corp | 121.6463 | 28.28 B | 1.6609 | 1.38 | 1.74 M | 211.37 M |
| A | Agilent Technologies | 123.7189 | 49.96 B | 7.13 | 6.12 | 1.68 M | 208.16 M |
| ANET | Arista Networks Inc | 26.4875 | 225.1 B | 0.265 | 1.01 | 7.73 M | 204.85 M |
| WST | West Pharmaceutical Services | 313.30 | 28.52 B | 13.0525 | 4.35 | 646.1 K | 202.42 M |
| PPG | PPG Industries | 112.5953 | 28.11 B | 2.61 | 2.37 | 1.8 M | 202.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 52.03 | 2.37 | 4.77 | 3.94 M | 204.8 M | |
| CNR | Canadian National Railway Co. | 137.6066 | 1.4375 | 1.06 | 830.3 K | 114.25 M | |
| AEM | Agnico Eagle Mines Ltd | 48.7519 | 0.3571 | 0.74 | 2.04 M | 99.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.5129 | 1.4847 | 1.63 | 920.2 K | 85.13 M | |
| FNV | Franco-Nevada Corp | 155.0139 | 2.4362 | 1.6 | 457.5 K | 70.92 M | |
| CSU | Constellation Software Inc | 1990.5261 | 21.0157 | 1.07 | 33.21 K | 66.1 M | |
| BN | Brookfield Corporation | 32.2029 | 0.3072 | 0.96 | 1.55 M | 49.77 M | |
| WPM | Wheaton Precious Metals Corp | 40.1999 | 0.4773 | 1.2 | 1.14 M | 45.7 M | |
| TRI | Thomson Reuters Corp | 129.7493 | 2.4327 | 1.91 | 348.71 K | 45.24 M | |
| MG | Magna International Inc | 68.2991 | 0.6786 | 1 | 594.22 K | 40.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.9212 | 0.806 | 0.56 | 280.3 K | 40.34 M | |
| POW | Power Corp of Canada Sv | 27.972 | 0.1394 | 0.5 | 1.23 M | 34.44 M | |
| DOL | Dollarama Inc | 76.0558 | 0.4751 | 0.63 | 423.8 K | 32.23 M | |
| WCN | Waste Connections Inc | 159.5354 | 2.8941 | 1.85 | 198.9 K | 31.73 M | |
| LSPD | Lightspeed Commerce Inc. | 27.57 | 0.56 | 2.07 | 1.01 M | 27.97 M | |
| GIB-A | CGI Inc | 109.1234 | 1.0603 | 0.98 | 250.47 K | 27.33 M | |
| TFII | Tfi International Inc | 112.442 | 3.1493 | 2.88 | 240.84 K | 27.08 M | |
| ATZ | Aritzia Inc | 39.63 | 0.91 | 2.35 | 643.2 K | 25.49 M | |
| LAR | Lithium Argentina Ag | 12.3027 | 0.6119 | 5.23 | 1.66 M | 20.44 M | |
| OTEX | Open Text Corp | 46.6646 | 0.5143 | 1.11 | 380.2 K | 17.74 M | |
| WSP | WSP Global Inc | 147.2429 | 2.2183 | 1.53 | 98.47 K | 14.5 M | |
| PAAS | Pan American Silver Corp | 22.5123 | 1.1316 | 5.29 | 610.52 K | 13.74 M | |
| CCL-B | CCL Industries Inc | 60.2623 | 1.4017 | 2.38 | 222.87 K | 13.43 M | |
| CPX | Capital Power Corp | 38.9139 | 0.2299 | 0.59 | 344.93 K | 13.42 M | |
| RBA | Rb Global Inc | 80.8857 | 0.9145 | 1.14 | 158.18 K | 12.79 M | |
| QBR-B | Quebecor Inc | 24.9929 | 0.4164 | 1.69 | 495.4 K | 12.38 M | |
| SSRM | Ssr Mining Inc | 20.5408 | 0.1848 | 0.91 | 595.1 K | 12.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8794 | 1.0333 | 2.53 | 289.27 K | 12.11 M | |
| SAP | Saputo Inc | 28.7413 | 0.4652 | 1.65 | 406.5 K | 11.68 M | |
| HUT | Hut 8 Corp | 14.45 | 0.60 | 4.33 | 808.16 K | 11.68 M | |
| FSV | Firstservice Corp | 168.4289 | 1.677 | 1.01 | 65.1 K | 10.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0726 | 0.7114 | 1.9 | 276.85 K | 10.54 M | |
| IGM | Igm Financial Inc | 29.5739 | 0.3993 | 1.37 | 335.25 K | 9.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3394 | 1.5103 | 2.37 | 143.7 K | 9.39 M | |
| K | Kinross Gold Corp | 3.9281 | 0.0561 | 1.45 | 2.35 M | 9.23 M | |
| GOOS | Canada Goose Holdings Inc | 25.18 | 0.23 | 0.92 | 356.7 K | 8.98 M | |
| MTL | Mullen Group Ltd | 10.6811 | 1.1235 | 11.76 | 834.3 K | 8.91 M | |
| KNT | K92 Mining Inc | 7.31 | 0.33 | 4.73 | 1.22 M | 8.89 M | |
| BB | Blackberry Ltd | 8.01 | 0.08 | 1.01 | 1.08 M | 8.61 M | |
| BTO | B2Gold Corp | 3.613 | 0.0685 | 1.93 | 2.35 M | 8.47 M | |
| DOO | Brp Inc | 88.1325 | 1.1066 | 1.27 | 89.7 K | 7.91 M | |
| IVN | Ivanhoe Mines Ltd | 7.00 | 0.08 | 1.16 | 1.1 M | 7.7 M | |
| DSG | Descartes Sys | 89.02 | 1.52 | 1.74 | 85.69 K | 7.63 M | |
| BYD | Boyd Group Services Inc | 152.6494 | 0.787 | 0.52 | 49.7 K | 7.59 M | |
| ONEX | Onex Corp | 65.8081 | 0.7178 | 1.1 | 113.65 K | 7.48 M | |
| GFL | Gfl Environmental Inc | 34.5679 | 0.4873 | 1.43 | 208.9 K | 7.22 M | |
| FTT | Finning Intl | 24.339 | 0.2455 | 1.02 | 296.13 K | 7.21 M | |
| CIGI | Colliers International Group Inc | 155.7588 | 1.7837 | 1.16 | 41.67 K | 6.49 M | |
| AGI | Alamos Gold Inc Cls A | 9.1354 | 0.1171 | 1.3 | 679.25 K | 6.21 M | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | 0.23 | 2.54 | 635.84 K | 5.91 M | |
| STN | Stantec Inc | 58.3379 | 0.5818 | 1.01 | 98.36 K | 5.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.939 | 0.1777 | 1.82 | 535.84 K | 5.33 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4569 | 0.1544 | 1.37 | 422 K | 4.83 M | |
| SJ | Stella Jones Inc | 33.8823 | 0.4247 | 1.27 | 128.9 K | 4.37 M | |
| DND | Dye & Durham Ltd | 18.7591 | 0.2656 | 1.44 | 230.7 K | 4.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3878 | 0.0902 | 0.73 | 342.76 K | 4.25 M | |
| GSY | Goeasy Ltd | 94.2222 | 1.0249 | 1.1 | 42.59 K | 4.01 M | |
| ASTL | Algoma Steel Group Inc | 11.4148 | 0.1109 | 0.98 | 344.6 K | 3.93 M | |
| PBH | Premium Brands Holdings Corp | 88.5347 | 0.5408 | 0.61 | 44.16 K | 3.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.002 | 0.9106 | 2.27 | 92.3 K | 3.78 M | |
| CCA | Cogeco Communications Inc | 69.0279 | 0.9188 | 1.35 | 52.76 K | 3.64 M | |
| ATRL | Atkinsrealis Group Inc | 24.2666 | 0.2186 | 0.91 | 149.23 K | 3.62 M | |
| BIPC | Brookfield Infrastructure Corp | 47.2246 | 0.3968 | 0.85 | 74.8 K | 3.53 M | |
| TOY | Spin Master Corp | 45.8653 | 1.7092 | 3.87 | 74.3 K | 3.41 M | |
| RCH | Richelieu Hardware Ltd | 35.0614 | 0.6701 | 1.95 | 90.32 K | 3.17 M | |
| LNR | Linamar Corp | 54.9913 | 0.3592 | 0.66 | 56.72 K | 3.12 M | |
| RUS | Russel Metals | 23.0197 | 0.3754 | 1.66 | 129 K | 2.97 M | |
| CURA | Curaleaf Holdings Inc | 7.95 | 0.25 | 3.25 | 346.5 K | 2.75 M | |
| EQX | Equinox Gold Corp | 5.2252 | 0.05 | 0.97 | 482.11 K | 2.52 M | |
| DPM | Dundee Precious Metals Inc | 5.5321 | 0.1752 | 3.27 | 412.84 K | 2.28 M | |
| CG | Centerra Gold Inc | 4.9406 | 0.0883 | 1.82 | 450.4 K | 2.23 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.4052 | 0.0474 | 1.09 | 484 K | 2.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.72 | 0.17 | 3.06 | 371.8 K | 2.13 M | |
| TXG | Torex Gold Resources Inc | 9.2103 | 0.0896 | 0.98 | 229.11 K | 2.11 M | |
| OGC | Oceanagold Corp | 6.9878 | 0.2609 | 3.88 | 300.67 K | 2.1 M | |
| PSI | Pason Systems Inc | 12.016 | 0.1268 | 1.07 | 165.46 K | 1.99 M | |
| ELD | Eldorado Gold | 7.4477 | 0.1098 | 1.5 | 248 K | 1.85 M | |
| ENGH | Enghouse Systems Ltd | 27.0701 | 0.2829 | 1.06 | 68.01 K | 1.84 M | |
| CLS | Celestica Inc Sv | 13.63 | 0.30 | 2.25 | 130.8 K | 1.78 M | |
| AIF | Altus Group Ltd | 47.4673 | 0.5835 | 1.24 | 35.67 K | 1.69 M | |
| RFA | RFA Financial Inc. | 30.4059 | 0.1599 | 0.53 | 51.65 K | 1.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7228 | 0.1883 | 1.3 | 102.96 K | 1.52 M | |
| NFI | Nfi Group Inc. | 13.5257 | 0.1195 | 0.89 | 110.16 K | 1.49 M | |
| SIS | Savaria Corp | 12.0408 | 0.2496 | 2.12 | 122.1 K | 1.47 M | |
| ERO | Ero Copper Corp | 11.51 | 0.11 | 0.96 | 124.4 K | 1.43 M | |
| ALS | Altius Minerals Corp | 16.0308 | 0.2559 | 1.62 | 88.27 K | 1.42 M | |
| MRE | Martinrea International Inc | 8.5475 | 0.121 | 1.44 | 165.42 K | 1.41 M | |
| SIA | Sienna Senior Living Inc | 10.3117 | 0.1164 | 1.14 | 135.77 K | 1.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2353 | 0.224 | 0.8 | 48.1 K | 1.36 M | |
| MFI | Maple Leaf Foods | 19.1484 | 0.1671 | 0.88 | 69.9 K | 1.34 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.4296 | 0.2327 | 1.21 | 68.41 K | 1.33 M | |
| ADEN | Adentra Inc | 28.2602 | 0.2434 | 0.87 | 46.1 K | 1.3 M | |
| DCBO | Docebo Inc | 39.85 | 0.76 | 1.94 | 31.8 K | 1.27 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.9646 | 0.3413 | 1.51 | 52.02 K | 1.19 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.2544 | 0.056 | 0.55 | 113.4 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 12.4209 | 0.1399 | 1.14 | 92.92 K | 1.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2635 | 0.0623 | 1 | 175.25 K | 1.1 M | |
| EQB | EQB Inc | 51.1007 | 0.5532 | 1.09 | 20.7 K | 1.06 M | |
| CAS | Cascades Inc | 7.9816 | 0.1078 | 1.37 | 124.59 K | 994.4 K | |
| AYA | Aya Gold and Silver Inc | 5.72 | 0.44 | 8.33 | 173 K | 989.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 20000.00 | 80.83 M | 4000.00 | 25 | 5 K | 100 M |
| TCEHY | Tencent Holdings Limited | 43.16 | 471.48 B | 0.41 | 0.96 | 2.06 M | 88.95 M |
| SXYAY | Sika AG | 24.60 | 36.82 B | 0.43 | 1.78 | 1.09 M | 26.86 M |
| AFFU | Affluence Corporation | 31.25 | 34.38 K | 0.625 | 2.04 | 857.82 K | 26.81 M |
| NSRGY | Nestlé S.A | 119.13 | 271.37 B | 2.38 | 2.04 | 212 K | 25.26 M |
| LNWO | Light & Wonder, Inc. | 50.58 | 6.61 B | 1.19 | 2.41 | 397.5 K | 20.11 M |
| HOCPY | HOYA Corporation | 97.15 | 52.04 B | 3.56 | 3.8 | 178.4 K | 17.33 M |
| ENLAY | Enel SpA | 4.78 | 108.22 B | 0.06 | 1.27 | 3.35 M | 16 M |
| PROSY | Prosus N.V | 14.24 | 86 B | 0.27 | 1.93 | 1.07 M | 15.21 M |
| SIEGY | Siemens Aktiengesellschaft | 54.61 | 238.56 B | 0.77 | 1.43 | 277.2 K | 15.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.51 | 232.36 B | 2.80 | 2.21 | 115 K | 14.89 M |
| PPRUY | Kering SA | 54.16 | 26.56 B | 0.90 | 1.69 | 258.1 K | 13.98 M |
| AIQUY | L'Air Liquide S.A | 26.22 | 134.88 B | 0.27 | 1.04 | 501.6 K | 13.15 M |
| ADYEY | Adyen N.V | 17.07 | 30.24 B | 0.74 | 4.53 | 745.1 K | 12.72 M |
| EADSY | Airbus SE | 26.81 | 177.61 B | 0.45 | 1.71 | 342.6 K | 9.19 M |
| ADDYY | adidas AG | 89.68 | 33.54 B | 1.62 | 1.84 | 95.5 K | 8.56 M |
| BYDDY | BYD Company Limited | 73.64 | 84.97 B | 0.79 | 1.08 | 104.7 K | 7.71 M |
| CMWAY | Commonwealth Bank of Australia | 68.02 | 197.09 B | 1.99 | 3.01 | 104.5 K | 7.11 M |
| IFNNY | Infineon Technologies AG | 25.77 | 74.12 B | 0.69 | 2.75 | 247.5 K | 6.38 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.84 | 25.73 B | 0.65 | 3.22 | 297.4 K | 6.2 M |
| GTBIF | Green Thumb Industries Inc | 10.46 | 1.46 B | 0.60 | 6.09 | 568.4 K | 5.95 M |
| STMEF | STMicroelectronics N.V | 34.044 | 41.21 B | 0.184 | 0.54 | 174.3 K | 5.93 M |
| VDMCY | Vodacom Group Limited | 8.33 | 19.38 B | 0.06 | 0.73 | 688.9 K | 5.74 M |
| DASTY | Dassault Systèmes SE | 40.04 | 38.32 B | 0.54 | 1.37 | 141.4 K | 5.66 M |
| KAOOY | Kao Corporation | 8.42 | 21.31 B | 0.15 | 1.81 | 669.5 K | 5.64 M |
| BNPQY | BNP Paribas SA | 22.75 | 106.97 B | 0.17 | 0.75 | 244.6 K | 5.56 M |
| DBSDY | DBS Group Holdings Ltd | 89.15 | 158.71 B | 0.60 | 0.68 | 60.1 K | 5.36 M |
| FANUY | Fanuc Corporation | 16.37 | 33.26 B | 0.47 | 2.96 | 326.8 K | 5.35 M |
| TSCDY | Tesco PLC | 9.39 | 46.41 B | 0.09 | 0.97 | 568.4 K | 5.34 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 84.52 B | 0.23 | 0.81 | 184.6 K | 5.26 M |
| BHPLF | BHP Group | 26.04 | 203.04 B | 0.78 | 3.09 | 200.2 K | 5.21 M |
| SMAWF | Siemens Aktiengesellschaft | 109.12 | 236.55 B | 4.08 | 3.88 | 47.3 K | 5.16 M |
| LRLCY | L'Oréal S.A | 71.03 | 267.54 B | 1.49 | 2.14 | 71.9 K | 5.11 M |
| SFTBY | SoftBank Group Corp | 20.09 | 148.75 B | 0.37 | 1.88 | 251.9 K | 5.06 M |
| SBGSY | Schneider Electric S.E | 25.53 | 154.27 B | 0.85 | 3.44 | 195 K | 4.98 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.13 | 97.95 B | 1.58 | 2.04 | 59.6 K | 4.72 M |
| HESAY | Hermès International Société en commandite par actions | 122.19 | 162.58 B | 2.97 | 2.49 | 38.1 K | 4.66 M |
| SLLDY | Sanlam Limited | 6.56 | 11.33 B | 0.21 | 3.31 | 701.6 K | 4.6 M |
| CSLLY | CSL Limited | 102.14 | 67.3 B | 1.74 | 1.73 | 41.4 K | 4.23 M |
| CFRUY | Compagnie Financière Richemont SA | 11.05 | 125.08 B | 0.27 | 2.5 | 380.2 K | 4.2 M |
| BABAF | Alibaba Group Holding Ltd | 13.376 | 263.5 B | 0.452 | 3.5 | 304.8 K | 4.08 M |
| LSRCY | Lasertec Corporation | 27.06 | 21.77 B | 0.26 | 0.97 | 145.7 K | 3.94 M |
| EXPGY | Experian plc | 34.01 | 36.78 B | 0.81 | 2.44 | 114.7 K | 3.9 M |
| SGPYY | The Sage Group plc | 34.10 | 14.33 B | 0.76 | 2.28 | 112.2 K | 3.83 M |
| HTHIY | Hitachi Ltd | 100.04 | 140.67 B | 1.94 | 1.98 | 37.9 K | 3.79 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | 0.36 | 2.56 | 261.6 K | 3.77 M |
| IBDRY | Iberdrola S.A | 40.04 | 170.12 B | 0.45 | 1.14 | 92.8 K | 3.72 M |
| SDVKY | Sandvik AB (publ) | 17.20 | 47.31 B | 0.47 | 2.81 | 214.3 K | 3.69 M |
| CURLF | Curaleaf Holdings Inc | 6.15 | 2.69 B | 0.18 | 3.02 | 575.7 K | 3.54 M |
| DELHY | Delivery Hero SE | 4.20 | 12.79 B | 0.05 | 1.2 | 838.02 K | 3.52 M |
| NSRGF | Nestlé S.A | 118.21 | 272.94 B | 1.08 | 0.92 | 28.3 K | 3.35 M |
| FJTSY | Fujitsu Limited | 27.63 | 37.9 B | 0.90 | 3.37 | 116.2 K | 3.21 M |
| KDDIY | KDDI Corporation | 16.10 | 65.85 B | 0.20 | 1.26 | 198.1 K | 3.19 M |
| DKILY | Daikin IndustriesLtd | 17.11 | 36.99 B | 0.51 | 3.07 | 184.7 K | 3.16 M |
| ATLKY | Atlas Copco AB | 10.92 | 93.92 B | 0.34 | 3.21 | 285.5 K | 3.12 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.91 | 30.06 B | 0.15 | 1.09 | 221.3 K | 3.08 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.64 | 18.23 B | 0.15 | 0.64 | 129.7 K | 3.07 M |
| PRNDY | Pernod Ricard SA | 38.02 | 19.98 B | 1.18 | 3.2 | 79.3 K | 3.01 M |
| PSBYP | PS Business Parks Inc. | 18.3197 | 0.0962 | 0.53 | 161.9 K | 2.97 M | |
| BYDDF | BYD Company Limited | 36.85 | 85.15 B | 0.42 | 1.15 | 78.7 K | 2.9 M |
| ADYYF | Adyen N.V | 1680.52 | 28.79 B | 116.52 | 7.45 | 1.7 K | 2.86 M |
| HENKY | Henkel AG & Co. KGaA | 15.46 | 33.85 B | 0.18 | 1.18 | 166.5 K | 2.57 M |
| VONOY | Vonovia SE | 15.30 | 16.15 B | 0.39 | 2.62 | 166.3 K | 2.54 M |
| DSDVY | DSV Panalpina A/S | 77.84 | 52.68 B | 2.26 | 2.99 | 32.2 K | 2.51 M |
| AYRWF | Ayr Wellness Inc | 5.65 | 432.06 K | 0.45 | 8.65 | 433.2 K | 2.45 M |
| AXAHY | AXA SA | 21.76 | 103.33 B | 0.33 | 1.54 | 111.8 K | 2.43 M |
| OMRNY | OMRON Corporation | 54.10 | 6.47 B | 1.34 | 2.54 | 44.4 K | 2.4 M |
| BVNRY | Bavarian Nordic A/S | 14.655 | 2.71 B | 0.615 | 4.38 | 162.91 K | 2.39 M |
| NPSNY | Naspers Limited | 31.37 | 32.5 B | 0.32 | 1.03 | 76 K | 2.38 M |
| SMCAY | SMC Corporation | 23.52 | 24.72 B | 0.40 | 1.73 | 99.1 K | 2.33 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.70 | 158.83 B | 0.105 | 1.59 | 344.3 K | 2.31 M |
| SAUHY | Straumann Holding AG | 12.892 | 21.4 B | 0.412 | 3.3 | 167.3 K | 2.16 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.90 | 234.31 B | 16.7061 | 2.65 | 3.3 K | 2.14 M |
| WTKWY | Wolters Kluwer N.V | 104.58 | 22.71 B | 3.37 | 3.33 | 20.3 K | 2.12 M |
| LGRDY | Legrand SA | 15.98 | 38.03 B | 0.55 | 3.56 | 132.4 K | 2.12 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.37 | 17.72 B | 0.22 | 1.55 | 147.1 K | 2.11 M |
| DNBBY | DNB Bank ASA | 18.92 | 49.39 B | 0.15 | 0.8 | 110.1 K | 2.08 M |
| NDEKY | Nitto Denko Corporation | 32.58 | 14.07 B | 0.81 | 2.55 | 62.6 K | 2.04 M |
| HEINY | Heineken N.V | 47.85 | 51.66 B | 1.04 | 2.22 | 42.6 K | 2.04 M |
| NABZY | National Australia Bank Limited | 10.24 | 90.49 B | 0.09 | 0.89 | 198.3 K | 2.03 M |
| VCISY | VINCI SA | 22.69 | 69.42 B | 0.25 | 1.11 | 87.6 K | 1.99 M |
| CRLBF | Cresco Labs Inc | 3.497 | 219.55 M | 0.207 | 6.29 | 564.2 K | 1.97 M |
| LZAGY | Lonza Group Ltd | 60.73 | 57.85 B | 1.32 | 2.22 | 32.3 K | 1.96 M |
| CLPBY | Coloplast A/S | 11.81 | 17.89 B | 0.605 | 5.4 | 160.4 K | 1.89 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.69 | 26.02 B | 0.62 | 1.13 | 33.7 K | 1.88 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.86 | 74.09 B | 2.38 | 6.9 | 50.9 K | 1.88 M |
| MQBKY | Macquarie Group Limited | 121.45 | 68.32 B | 0.77 | 0.64 | 15.4 K | 1.87 M |
| SSDOY | Shiseido Company Limited | 41.08 | 9.77 B | 0.68 | 1.68 | 43.9 K | 1.8 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 15.56 | 19.15 B | 1.27 | 8.89 | 115.3 K | 1.79 M |
| SYIEY | Symrise AG | 27.98 | 14.78 B | 0.94 | 3.48 | 63.7 K | 1.78 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.06 | 28.5 B | 0.87 | 1.4 | 28 K | 1.77 M |
| PUBGY | Publicis Groupe S.A | 12.71 | 28.23 B | 0.70 | 5.83 | 137.5 K | 1.75 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.20 | 87.41 B | 0.57 | 2.06 | 61.1 K | 1.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.99 | 33.71 B | 0.36 | 1.35 | 63.5 K | 1.71 M |
| KUBTY | Kubota Corporation | 81.51 | 19.28 B | 1.96 | 2.46 | 20.7 K | 1.69 M |
| CABGY | Carlsberg A/S | 25.74 | 20.41 B | 0.14 | 0.55 | 65.5 K | 1.69 M |
| TLPFY | Teleperformance SE | 168.59 | 5.52 B | 4.55 | 2.77 | 10 K | 1.69 M |
| SMMNY | Siemens Healthineers AG | 25.46 | 56.68 B | 1.23 | 5.08 | 65.2 K | 1.66 M |
| VEOEY | Veolia Environnement S.A | 24.31 | 28.41 B | 0.27 | 1.12 | 67.6 K | 1.64 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.33 | 34.29 B | 0.49 | 1.9 | 62.1 K | 1.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 72.3043 | 0.4708 | 0.66 | 153 K | 11.06 M | |
| DM | Datametrex AI Limited | 3.75 | 0.60 | 19.05 | 1.12 M | 4.2 M | |
| SLI | Standard Lithium Ltd | 7.09 | 1.09 | 18.17 | 113.7 K | 806.13 K | |
| SALT | Atlas Salt Inc | 3.12 | 0.06 | 1.96 | 236.51 K | 737.93 K | |
| SGML | Sigma Lithium Corporation | 20.65 | 1.25 | 6.44 | 30.1 K | 621.56 K | |
| ARTG | Artemis Gold Inc | 4.00 | 0.14 | 3.63 | 149.94 K | 599.75 K | |
| WAM | Western Alaska Minerals Corp. | 3.90 | 0.61 | 18.54 | 139.9 K | 545.62 K | |
| IEI | Imperial Equities Inc | 4.5583 | 0.0466 | 1.03 | 43 K | 196.01 K | |
| QNTA | Datametrex AI Limited | 3.75 | 0.60 | 19.05 | 37.32 K | 139.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | 0.4477 | 8.18 | 22.99 K | 136.09 K | |
| ALTU | Altura Energy Corp. | 7.30 | 0.60 | 8.96 | 13.59 K | 99.21 K | |
| ELBM | Electra Battery Materials Corp | 3.71 | 0.12 | 3.34 | 15.1 K | 56.02 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.10 | 1.28 | 6.9 K | 54.51 K | |
| ARCH | Arch Biopartners Inc | 3.52 | 0.05 | 1.44 | 14.4 K | 50.69 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.17 | 2.37 | 6.3 K | 46.3 K | |
| RX | BioSyent Inc | 7.5037 | 0.0937 | 1.26 | 3.8 K | 28.51 K | |
| RCK | Rock Tech Lithium Inc | 4.56 | 0.12 | 2.7 | 6.03 K | 27.51 K | |
| VCI | Vitreous Glass Inc | 3.7911 | 0.273 | 7.76 | 2.7 K | 10.24 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | 0.15 | 5.08 | 3 K | 9.3 K | |
| PTF | Pender Growth Fund Inc | 8.98 | 0.58 | 6.9 | 500 | 4.49 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.525 | 16.67 | 371 | 1.36 K | |
| DFSC | DEFSEC Technologies Inc. | 161.00 | 3.50 | 2.22 | 0 | 0 |