Gainers for 21 July 2022 from 00:00:00 until 23:59:59
Gainers for 21 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.2242 | 50.64 B | 1.4068 | 1.08 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 35.937 | 29.3 B | 0.692 | 1.96 | 297.9 K |
| CBOE | CBOE Global Markets Inc | 118.1177 | 25.35 B | 2.1147 | 1.82 | 440.8 K |
| PHYS | Sprott Physical Gold Trust | 13.42 | 14.62 B | 0.19 | 1.44 | 1.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.46 | 11.9 B | 0.09 | 1.41 | 4.49 M |
| GSAT | Globalstar | 20.70 | 10.34 B | 0.45 | 2.22 | 316.99 K |
| EQX | Equinox Gold Corp | 4.0962 | 7.66 B | 0.0899 | 2.24 | 1.93 M |
| NHC | National Healthcare Corp | 63.2997 | 3.23 B | 0.578 | 0.92 | 21 K |
| NG | Novagold Resources Inc | 4.54 | 2.79 B | 0.09 | 2.02 | 1.35 M |
| CET | Central Securities Corp | 28.6121 | 1.53 B | 0.1741 | 0.61 | 14.7 K |
| IE | Ivanhoe Electric Inc | 8.15 | 1.45 B | 0.05 | 0.62 | 84.61 K |
| TMP | Tompkinstrustco | 64.8435 | 1.35 B | 0.3631 | 0.56 | 24.9 K |
| REPX | Riley Exploration Permian Inc | 22.7775 | 732.02 M | 0.3239 | 1.44 | 46.9 K |
| ELA | Envela Corp | 7.70 | 721.52 M | 0.29 | 3.91 | 149.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6065 | 693.35 M | 0.378 | 8.94 | 202.1 K |
| SLI | Standard Lithium Ltd | 5.44 | 687.68 M | 0.83 | 18 | 1.76 M |
| BHB | Bar Harbor Bankshares | 24.382 | 654.11 M | 0.1548 | 0.64 | 14.7 K |
| NFGC | New Found Gold Corp | 4.20 | 591.49 M | 0.30 | 7.69 | 163.2 K |
| DC | Dakota Gold Corp | 3.69 | 567.86 M | 0.22 | 6.34 | 232.05 K |
| IDR | Idaho Strategic Resources | 6.54 | 540.22 M | 0.29 | 4.64 | 5.31 K |
| CMCL | Caledonia Mining Cp | 9.2666 | 382.59 M | 0.2427 | 2.69 | 35.88 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | 0.10 | 3.12 | 21.98 K |
| ELMD | Electromed Inc | 9.19 | 343.29 M | 0.44 | 5.03 | 10 K |
| SENS | Senseonics Holdings | 27.40 | 298.6 M | 2.00 | 7.87 | 185.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 271.66 M | 0.09 | 2.3 | 400 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8114 | 255.29 M | 0.0429 | 0.63 | 143.8 K |
| FRD | Friedman Industries Inc | 7.7659 | 244.71 M | 0.097 | 1.26 | 9 K |
| INFU | Infusystems Holdings | 9.92 | 202.83 M | 0.33 | 3.44 | 29.8 K |
| CMT | Core Molding Technologies Inc | 10.40 | 202.69 M | 0.09 | 0.87 | 25.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.021 | 175.78 M | 0.0855 | 1.23 | 22.6 K |
| KULR | Kulr Technology Group Inc | 11.60 | 166.06 M | 0.08 | 0.69 | 19.95 K |
| BCV | Bancroft Convertible Fund | 14.3577 | 147.86 M | 0.3192 | 2.27 | 9.8 K |
| SIF | Sifco Industries | 3.30 | 136.9 M | 0.04 | 1.23 | 1.1 K |
| EPM | Evolution Petroleum Corp | 4.4546 | 135.76 M | 0.0439 | 1 | 138.1 K |
| EP | Empire Petroleum Corp | 10.25 | 103.86 M | 0.65 | 6.77 | 48.9 K |
| MHH | Mastech Holdings Inc | 14.82 | 92.51 M | 0.22 | 1.51 | 10.8 K |
| SRXH | Srx Health Solutions Inc | 62.2222 | 77.82 M | 4.1481 | 7.14 | 1.15 K |
| APT | Alpha Pro Tech | 4.63 | 53.64 M | 0.05 | 1.09 | 90.61 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 50.93 M | 10.00 | 1.47 | 513 |
| LGL | LGL Group | 5.2564 | 44.61 M | 0.147 | 2.88 | 157.53 K |
| AREN | The Arena Group Holdings Inc | 11.14 | 43.32 M | 0.59 | 5.59 | 30.4 K |
| GRF | Eagle Capital Growth Fund | 6.6821 | 39.72 M | 0.0474 | 0.71 | 300 |
| COHN | Cohen & CO Inc | 5.9862 | 33.42 M | 0.0307 | 0.52 | 3.6 K |
| GNS | Genius Group Limited | 57.60 | 29.3 M | 2.10 | 3.78 | 33.14 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | 2.80 | 16.67 | 29 |
| SER | Serina Therapeutics Inc | 25.3214 | 27.15 M | 0.3214 | 1.29 | 280 |
| BATL | Battalion Oil Corp | 10.45 | 27.08 M | 0.43 | 4.29 | 54.4 K |
| RVP | Retractable Technologies | 5.04 | 20.88 M | 0.28 | 5.88 | 124.3 K |
| MYND | Mynd.Ai Inc ADR | 4.0804 | 18.7 M | 0.2874 | 7.58 | 270 |
| MXC | Mexco Energy Corp | 15.9514 | 15.26 M | 0.0969 | 0.61 | 5.4 K |
| AIRI | Air Industries Group Inc | 7.054 | 14.94 M | 0.353 | 5.27 | 3.77 K |
| YCBD | Cbdmd Inc | 172.4399 | 7.3 M | 6.9481 | 4.2 | 417 |
| CANF | Can-Fite Biopharma Ltd ADR | 171.76 | 5.89 M | 2.92 | 1.73 | 365 |
| DSS | Document Security Systems | 6.405 | 5.42 M | 0.1731 | 2.78 | 66.94 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 4.12 M | 3.475 | 8.37 | 16.28 K |
| PW | Power REIT | 18.05 | 3.7 M | 0.78 | 4.52 | 55.71 K |
| AUMN | Golden Minerals Company | 7.55 | 3.1 M | 0.15 | 2.03 | 18.69 K |
| HYLN | Hyliion Holdings Corp. | 4.05 | 0.17 | 4.38 | 1.65 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.22 | 0.4499 | 2.53 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3999 | 0.3999 | 2.22 | 2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7143 | 0.3045 | 1.36 | 2 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.87 | 0.38 | 0.78 | 3.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.96 | 0.18 | 0.76 | 700 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 76.05 | 35.13 M | 0.65 | 0.86 | 156 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.021 | 4.66 T | 0.2426 | 1.36 | 557.05 M |
| AAPL | Apple Inc | 152.4332 | 4.17 T | 2.2667 | 1.51 | 65.09 M |
| MSFT | Microsoft Corporation | 256.7965 | 2.77 T | 2.492 | 0.98 | 22.4 M |
| AMZN | Amazon.com Inc | 124.63 | 2.5 T | 1.86 | 1.52 | 60.24 M |
| AVGO | Broadcom Inc. | 48.5758 | 1.74 T | 0.5545 | 1.15 | 13.91 M |
| TSLA | Tesla Inc | 271.7067 | 1.43 T | 24.2067 | 9.78 | 142.03 M |
| MU | Micron Technology | 62.4273 | 1.28 T | 0.3335 | 0.54 | 12.92 M |
| WMT | Walmart Inc. Common Stock | 42.2523 | 920.67 B | 0.6088 | 1.46 | 18.76 M |
| AMD | Advanced Micro Devices | 91.09 | 850.49 B | 1.66 | 1.86 | 90.45 M |
| ASML | ASML Holding N.V. ADR | 524.0908 | 691.68 B | 26.9163 | 5.41 | 2.28 M |
| AMAT | Applied Materials | 100.4494 | 497.69 B | 1.5574 | 1.57 | 5.46 M |
| LRCX | Lam Research Corp | 45.7398 | 474.08 B | 1.0596 | 2.37 | 13.81 M |
| CSCO | Cisco Systems Inc | 40.0294 | 448.42 B | 0.4041 | 1.02 | 15.36 M |
| COST | Costco Wholesale | 505.6813 | 422.43 B | 5.0238 | 1 | 1.72 M |
| KLAC | K L A-Tencor Corp | 347.1828 | 324.79 B | 3.9384 | 1.15 | 1.24 M |
| NFLX | Netflix Inc | 22.388 | 310.8 B | 0.744 | 3.44 | 234.3 M |
| PLTR | Palantir Technologies Inc | 10.49 | 270.73 B | 0.38 | 3.76 | 51.69 M |
| TXN | Texas Instruments | 148.1483 | 259.76 B | 1.0764 | 0.73 | 5.47 M |
| PANW | Palo Alto Networks Inc | 85.7233 | 247.92 B | 1.69 | 2.01 | 10.27 M |
| LIN | Linde Plc | 272.9721 | 240.24 B | 3.6994 | 1.37 | 1.54 M |
| MRVL | Marvell Technology Inc | 53.8161 | 233.37 B | 0.8777 | 1.66 | 7.9 M |
| WDC | Western Digital Cp | 37.9541 | 202.14 B | 0.6322 | 1.69 | 3.37 M |
| STX | Seagate Technology | 74.3889 | 201.78 B | 1.3701 | 1.88 | 3.38 M |
| QCOM | Qualcomm Inc | 142.9557 | 199.62 B | 3.8064 | 2.74 | 8.06 M |
| ADI | Analog Devices | 154.8329 | 188.46 B | 1.9402 | 1.27 | 2.99 M |
| CRWD | Crowdstrike Holdings Inc | 189.00 | 178.47 B | 4.70 | 2.55 | 2.51 M |
| APP | AppLovin Corporation | 38.12 | 160.27 B | 0.52 | 1.38 | 1.58 M |
| SHOP | Shopify Inc | 40.40 | 151.64 B | 1.91 | 4.96 | 39.58 M |
| HON | Honeywell International Inc. Common Stock | 156.734 | 147.14 B | 1.5411 | 0.99 | 1.97 M |
| ISRG | Intuitive Surg Inc | 224.75 | 143.33 B | 5.53 | 2.52 | 2.88 M |
| FTNT | Fortinet Inc | 61.86 | 110.89 B | 2.22 | 3.72 | 3.9 M |
| PDD | Pinduoduo Inc ADR | 55.80 | 108.96 B | 2.37 | 4.44 | 8.42 M |
| EQIX | Equinix Inc | 601.9038 | 107.63 B | 11.8587 | 2.01 | 354.4 K |
| CDNS | Cadence Design Systems, Inc. | 168.75 | 104.06 B | 4.73 | 2.88 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 200.6215 | 89.36 B | 1.8766 | 0.94 | 2.37 M |
| CSX | CSX Corp | 29.3853 | 88.56 B | 1.1947 | 4.24 | 26.97 M |
| SNPS | Synopsys Inc | 338.66 | 87 B | 7.96 | 2.41 | 774.23 K |
| MELI | MercadoLibre Inc | 789.20 | 84.92 B | 9.52 | 1.22 | 453.36 K |
| CMCSA | Comcast Corporation | 34.8658 | 82.77 B | 0.3712 | 1.08 | 20.84 M |
| ADBE | Adobe Systems Inc | 408.91 | 80.59 B | 7.42 | 1.85 | 2.01 M |
| CME | CME Group Inc | 173.1872 | 79.85 B | 1.3802 | 0.8 | 1.04 M |
| DASH | Doordash Inc Cl A | 77.61 | 79.78 B | 0.44 | 0.57 | 5.05 M |
| NTES | Netease Inc ADR | 91.4173 | 79.26 B | 5.3027 | 6.16 | 2.82 M |
| COHR | Coherent Inc | 52.60 | 74.45 B | 0.81 | 1.56 | 1.14 M |
| INTU | Intuit Inc | 424.5831 | 73.23 B | 13.9184 | 3.39 | 2.08 M |
| NXPI | Nxp Semiconductors | 167.4956 | 69.94 B | 3.2298 | 1.97 | 2.22 M |
| CTAS | Cintas Corp | 96.6519 | 68.78 B | 1.9089 | 2.01 | 1.88 M |
| ROST | Ross Stores Inc | 80.2602 | 68.41 B | 1.0847 | 1.37 | 1.94 M |
| TER | Teradyne Inc | 101.1746 | 68.39 B | 0.9647 | 0.96 | 1.07 M |
| MPWR | Monolithic Power Sys | 442.9623 | 64.52 B | 13.5405 | 3.15 | 463 K |
| LITE | Lumentum Hld | 86.42 | 63.56 B | 0.94 | 1.1 | 399.14 K |
| ARGX | Argenx Se ADR | 369.82 | 55.44 B | 3.58 | 0.98 | 137.62 K |
| FAST | Fastenal Company | 22.1993 | 54.07 B | 0.1229 | 0.56 | 6.3 M |
| FLEX | Flextronics Intl Ltd | 11.3761 | 53.75 B | 0.2109 | 1.89 | 2.55 M |
| EA | Electronic Arts Inc | 127.6253 | 51.47 B | 2.568 | 2.05 | 2.31 M |
| EBAY | Ebay Inc | 43.456 | 47.89 B | 0.4285 | 1 | 2.96 M |
| MCHP | Microchip Technology | 60.6499 | 47.67 B | 0.5955 | 0.99 | 3.16 M |
| ODFL | Old Dominion Freight Line Inc | 138.256 | 45.5 B | 2.7241 | 2.01 | 2.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5906 | 44.98 B | 1.4461 | 3.2 | 1.52 M |
| GRMN | Garmin Ltd | 99.5794 | 44.84 B | 1.5413 | 1.57 | 796.5 K |
| NDAQ | Nasdaq Inc | 55.0595 | 44.43 B | 1.5695 | 2.93 | 3.72 M |
| TTWO | Take-Two Interactive Software | 132.27 | 44.29 B | 2.26 | 1.74 | 1.3 M |
| IDXX | Idexx Laboratories | 398.35 | 43.5 B | 14.54 | 3.79 | 673.38 K |
| ADSK | Autodesk Inc | 199.10 | 41.44 B | 2.72 | 1.39 | 1.3 M |
| PYPL | PayPal Holdings | 82.3099 | 39.07 B | 2.4966 | 3.13 | 17.9 M |
| NTRA | Natera Inc | 46.50 | 37.51 B | 0.37 | 0.8 | 779.25 K |
| AXON | Axon Enterprise Inc | 104.47 | 37.47 B | 0.99 | 0.96 | 227 K |
| TRI | Thomson Reuters Corporation Common Shares | 100.9855 | 36.61 B | 1.9643 | 1.98 | 380.7 K |
| ERIC | Ericsson ADR | 6.356 | 36.37 B | 0.1278 | 2.05 | 7.04 M |
| HBAN | Huntington Bcshs | 11.26 | 36.06 B | 0.3207 | 2.93 | 20 M |
| PAYX | Paychex Inc | 108.8749 | 35.79 B | 1.5611 | 1.45 | 1.43 M |
| BIDU | Baidu Inc ADR | 144.57 | 35.46 B | 3.75 | 2.66 | 1.73 M |
| STLD | Steel Dynamics Inc | 66.9099 | 35.4 B | 2.488 | 3.86 | 3.15 M |
| ON | On Semiconductor | 61.17 | 35.25 B | 1.08 | 1.8 | 4.52 M |
| JD | Jd.com Inc ADR | 59.6574 | 34.29 B | 1.2955 | 2.22 | 3.85 M |
| ROP | Roper Industries | 404.0172 | 34.14 B | 4.2582 | 1.07 | 412.13 K |
| BIIB | Biogen Inc | 214.06 | 31.89 B | 6.57 | 3.17 | 1.14 M |
| WDAY | Workday Inc | 149.78 | 30.68 B | 2.48 | 1.68 | 1.67 M |
| NTAP | Netapp Inc | 64.7368 | 29.87 B | 0.8446 | 1.32 | 968.9 K |
| TSEM | Tower Semiconductor | 46.30 | 29.74 B | 0.26 | 0.56 | 477.7 K |
| ONC | BeiGene, Ltd. | 188.53 | 29.04 B | 2.53 | 1.36 | 202.4 K |
| CPRT | Copart Inc | 30.93 | 28.28 B | 0.37 | 1.21 | 3.94 M |
| MTSI | Macom Technology S | 53.64 | 28.17 B | 1.38 | 2.64 | 421.04 K |
| DXCM | Dexcom | 83.99 | 27.07 B | 1.80 | 2.19 | 1.98 M |
| ILMN | Illumina Inc | 201.3619 | 26.71 B | 6.1674 | 3.16 | 1.34 M |
| MRNA | Moderna Inc | 168.89 | 26.69 B | 2.00 | 1.2 | 2.52 M |
| FISV | Fiserv Inc | 99.18 | 26.37 B | 1.33 | 1.36 | 2.44 M |
| TCOM | Trip.com Group Ltd ADR | 26.8993 | 25.75 B | 0.5076 | 1.92 | 3.31 M |
| WWD | Woodward Inc | 95.4915 | 25.72 B | 1.5824 | 1.69 | 289.79 K |
| ZM | Zoom Video Communications Cl A | 110.85 | 25.36 B | 3.76 | 3.51 | 2.98 M |
| MDB | Mongodb Inc Cl A | 317.93 | 25.26 B | 10.36 | 3.37 | 1.34 M |
| WTW | Weight Watchers International, Inc | 192.2477 | 25.07 B | 1.9709 | 1.04 | 358.7 K |
| SYM | Symbotic Inc | 18.46 | 24.89 B | 0.84 | 4.77 | 155 K |
| ENTG | Entegris Inc | 103.5984 | 24.59 B | 2.4027 | 2.37 | 1.02 M |
| ROIV | Roivant Sciences Ltd | 4.52 | 24.51 B | 0.06 | 1.35 | 578.2 K |
| FCNCA | First Citizens Bancs | 700.2556 | 24.09 B | 14.4616 | 2.11 | 97.2 K |
| VRSK | Verisk Analytics Inc | 180.1815 | 23.87 B | 2.7704 | 1.56 | 557.5 K |
| TROW | T Rowe Price Group | 102.8677 | 23.63 B | 1.3248 | 1.3 | 1.15 M |
| PFG | Principal Financial Group Inc | 56.5956 | 23.28 B | 0.3676 | 0.65 | 826.2 K |
| VRSN | Verisign Inc | 184.4585 | 23.26 B | 3.1408 | 1.73 | 487.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.9839 | 2.24 T | 1.1627 | 1.42 | 7.13 M |
| LLY | Eli Lilly and Company | 316.8332 | 1.08 T | 4.7391 | 1.52 | 1.69 M |
| WMT | Wal-Mart Stores | 42.0855 | 911.34 B | 0.6064 | 1.46 | 18.76 M |
| JPM | JP Morgan Chase & Company | 105.6766 | 881.69 B | 0.7148 | 0.68 | 11.6 M |
| V | Visa Inc | 210.0721 | 639.42 B | 2.7402 | 1.32 | 4.8 M |
| CAT | Caterpillar Inc | 170.0663 | 459.43 B | 0.9584 | 0.57 | 2.21 M |
| MA | Mastercard Inc | 339.8033 | 440.93 B | 5.5341 | 1.66 | 2.23 M |
| ORCL | Oracle Corporation | 72.7643 | 427.18 B | 1.9035 | 2.69 | 7.01 M |
| BAC | Bank of America Corporation | 30.5478 | 410.75 B | 0.2633 | 0.87 | 31.24 M |
| UNH | Unitedhealth Group Inc | 491.5601 | 388.59 B | 2.8132 | 0.58 | 2.67 M |
| HD | Home Depot | 277.2287 | 347.85 B | 2.4542 | 0.89 | 1.97 M |
| MS | Morgan Stanley | 72.8012 | 334.43 B | 1.0611 | 1.48 | 9.05 M |
| HSBC | HSBC Holdings Plc ADR | 24.6774 | 321.53 B | 0.3072 | 1.26 | 3.1 M |
| MRK | Merck & Company | 80.473 | 317.77 B | 0.4375 | 0.55 | 8.2 M |
| GS | Goldman Sachs Group | 297.0515 | 300.79 B | 4.6304 | 1.58 | 2.52 M |
| NVS | Novartis Ag ADR | 74.2098 | 296.54 B | 1.4429 | 1.98 | 2.37 M |
| PM | Philip Morris International Inc | 78.6667 | 281.74 B | 3.1605 | 4.19 | 6.65 M |
| DELL | Dell Technologies Inc | 41.3569 | 258.13 B | 0.4446 | 1.09 | 2.18 M |
| WFC | Wells Fargo & Company | 39.072 | 256.63 B | 0.5056 | 1.31 | 17.81 M |
| BML-PH | Bank of America Corporation | 14.5601 | 255.83 B | 0.0743 | 0.51 | 14.18 K |
| BML-PL | Bank of America Corporation | 16.3667 | 237.54 B | 0.1166 | 0.72 | 19 K |
| AXP | American Express Company | 143.3587 | 232.24 B | 1.1932 | 0.84 | 4.68 M |
| BML-PJ | Bank of America Corporation | 16.944 | 229.38 B | 0.1093 | 0.65 | 5.11 K |
| BAC-PE | Bank of America Corporation | 16.2673 | 228.23 B | 0.2984 | 1.87 | 28.69 K |
| BABA | Alibaba Group Holding ADR | 102.0461 | 227.46 B | 1.1356 | 1.13 | 17.87 M |
| TM | Toyota Motor Corp Ltd | 152.6287 | 223.5 B | 1.2273 | 0.81 | 199.24 K |
| NVO | Novo Nordisk A/S ADR | 113.2972 | 212.85 B | 1.7384 | 1.56 | 765.92 K |
| APH | Amphenol Corp | 33.8231 | 201.41 B | 0.6045 | 1.82 | 3.02 M |
| ANET | Arista Networks Inc | 26.4875 | 198.45 B | 0.265 | 1.01 | 7.73 M |
| TMO | Thermo Fisher Scientific Inc | 568.7272 | 190.65 B | 35.9534 | 6.75 | 2.15 M |
| GLW | Corning Inc | 31.4983 | 190.24 B | 0.3886 | 1.25 | 3.88 M |
| NEE | Nextera Energy | 77.0978 | 184.7 B | 0.5376 | 0.7 | 7.85 M |
| TJX | TJX Companies | 60.4383 | 171.7 B | 0.6638 | 1.11 | 2.97 M |
| DIS | Walt Disney Company | 101.7831 | 171.55 B | 0.8109 | 0.8 | 8.61 M |
| BA | Boeing Company | 161.41 | 171.26 B | 3.03 | 1.91 | 8.04 M |
| ABT | Abbott Laboratories | 102.7538 | 163.94 B | 2.2837 | 2.27 | 5.7 M |
| BLK | Blackrock Inc | 583.0367 | 157.1 B | 4.1769 | 0.72 | 722.03 K |
| ETN | Eaton Corp | 129.7687 | 156.36 B | 3.2976 | 2.61 | 2 M |
| SHOP | Shopify Inc | 40.40 | 152.85 B | 1.91 | 4.96 | 39.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1989 | 151.4 B | 0.0262 | 0.51 | 2.14 M |
| SCCO | Southern Copper Corp | 41.1677 | 142.89 B | 0.627 | 1.55 | 1.27 M |
| DHR | Danaher Corp | 242.8591 | 138.86 B | 20.2042 | 9.07 | 4.71 M |
| PFE | Pfizer Inc | 40.9096 | 138.44 B | 0.2401 | 0.59 | 15.1 M |
| BTI | British American Tobacco Industries ADR | 30.9623 | 135.58 B | 0.262 | 0.85 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3303 | 135.26 B | 0.0778 | 2.39 | 2.56 M |
| HDB | Hdfc Bank Ltd ADR | 26.0187 | 132.14 B | 0.2991 | 1.16 | 1.82 M |
| PLD | Prologis Inc | 111.9279 | 131.16 B | 0.9885 | 0.89 | 3.09 M |
| CRM | Salesforce.com Inc | 182.6681 | 129.71 B | 2.858 | 1.59 | 3.89 M |
| SYK | Stryker Corp | 192.7216 | 127.55 B | 2.1078 | 1.11 | 1.42 M |
| LOW | Lowe's Companies | 180.604 | 124.81 B | 2.3607 | 1.32 | 3.27 M |
| MO | Altria Group | 35.2627 | 123.53 B | 0.371 | 1.06 | 7.05 M |
| BMO | Bank of Montreal | 81.5065 | 122.64 B | 0.41 | 0.51 | 408.7 K |
| PH | Parker-Hannifin Corp | 255.3133 | 122.17 B | 2.9595 | 1.17 | 588.1 K |
| SPGI | S&P Global Inc | 350.3306 | 120.82 B | 2.9258 | 0.84 | 1.79 M |
| VRT | Vertiv Holdings Llc. | 10.3395 | 116.75 B | 0.1994 | 1.97 | 2.14 M |
| SONY | Sony Group Corp ADR | 16.4908 | 116.09 B | 0.2307 | 1.42 | 1.83 M |
| WFC-PC | Wells Fargo & Company | 18.0416 | 115.19 B | 0.1147 | 0.64 | 107.18 K |
| IBN | Icici Bank Ltd ADR | 19.2157 | 105.97 B | 0.2425 | 1.28 | 4.68 M |
| TT | Trane Technologies Plc | 132.1526 | 105.64 B | 4.9671 | 3.91 | 1.5 M |
| GSK | Glaxosmithkline Plc ADR | 36.1569 | 105.2 B | 0.3273 | 0.91 | 218.3 K |
| MDT | Medtronic Inc | 79.8282 | 103.66 B | 0.9109 | 1.15 | 4.61 M |
| PWR | Quanta Services | 132.926 | 103.22 B | 0.8386 | 0.63 | 547.41 K |
| NOW | Servicenow Inc | 460.29 | 101.42 B | 3.44 | 0.75 | 2.05 M |
| DUK | Duke Energy Corp | 89.4186 | 100.1 B | 0.475 | 0.53 | 3.09 M |
| PNC | PNC Bank | 139.6015 | 98.38 B | 1.2611 | 0.91 | 1.55 M |
| BK | Bank of New York Mellon Corp | 38.8558 | 96.28 B | 0.3128 | 0.81 | 2.91 M |
| BN | Brookfield Corporation | 25.0605 | 95.75 B | 0.2504 | 1.01 | 2.44 M |
| USB | U.S. Bancorp | 39.9326 | 94.88 B | 0.4697 | 1.19 | 6.62 M |
| SPOT | Spotify Technology S.A. | 115.62 | 94.59 B | 2.37 | 2.09 | 2.38 M |
| WM | Waste Management | 146.4641 | 90.57 B | 2.3586 | 1.64 | 1.37 M |
| BCS | Barclays Plc ADR | 6.7011 | 90.23 B | 0.0694 | 1.05 | 5.55 M |
| FCX | Freeport-Mcmoran Inc | 27.498 | 89.78 B | 0.3234 | 1.19 | 27.57 M |
| ING | ING Groep N.V. ADR | 7.4287 | 88.22 B | 0.095 | 1.3 | 3.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0751 | 88.22 B | 0.1138 | 2.29 | 3.82 M |
| HCA | Hca Holdings Inc | 175.8021 | 86.89 B | 2.4241 | 1.4 | 1.84 M |
| SNOW | Snowflake Inc Class A | 157.73 | 86.29 B | 0.83 | 0.53 | 4.6 M |
| SPG | Simon Property Group | 84.8587 | 86.21 B | 0.6432 | 0.76 | 1.55 M |
| ELV | Elevance Health Inc | 436.5497 | 85.82 B | 2.2681 | 0.52 | 1.55 M |
| MMM | 3M Company | 97.5805 | 85.54 B | 0.6847 | 0.71 | 2 M |
| SHW | Sherwin-Williams Company | 247.9657 | 84.86 B | 6.8227 | 2.83 | 1.09 M |
| JCI | Johnson Controls Intl | 47.0225 | 84.44 B | 1.4729 | 3.23 | 4.13 M |
| NET | Cloudflare Inc Cl A | 55.82 | 84.21 B | 2.82 | 5.32 | 3.86 M |
| KKR | KKR & Co. LP | 50.8638 | 84.04 B | 0.8146 | 1.63 | 3.1 M |
| AMT | American Tower Corp | 225.1533 | 81.81 B | 4.9897 | 2.27 | 1.29 M |
| EMR | Emerson Electric Company | 77.6737 | 80.37 B | 0.993 | 1.29 | 2.04 M |
| ECL | Ecolab Inc | 156.6523 | 79.83 B | 3.7787 | 2.47 | 1.02 M |
| EPD | Enterprise Products Partners LP | 19.6445 | 79.12 B | 0.0993 | 0.51 | 4.69 M |
| ACN | Accenture Plc | 268.2502 | 78.93 B | 5.9143 | 2.25 | 1.55 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8837 | 78.62 B | 0.3113 | 0.83 | 6.56 M |
| MCO | Moody's Corp | 286.6781 | 78.61 B | 4.7659 | 1.69 | 652.6 K |
| CP | Canadian Pacific Railway | 71.9625 | 77.88 B | 1.1856 | 1.68 | 2.02 M |
| USB-PH | U.S. Bancorp | 19.1711 | 77.15 B | 0.2043 | 1.08 | 45.35 K |
| ITW | Illinois Tool Works Inc | 174.4555 | 77.02 B | 2.1682 | 1.26 | 619.23 K |
| CRH | CRH Plc ADR | 33.299 | 75.05 B | 0.4234 | 1.29 | 567.6 K |
| TDG | Transdigm Group Inc | 488.7052 | 74.09 B | 4.8133 | 0.99 | 313.1 K |
| KMI | Kinder Morgan | 14.3802 | 73.84 B | 0.2769 | 1.96 | 22.69 M |
| CL | Colgate-Palmolive Company | 69.5981 | 73.67 B | 0.5026 | 0.73 | 4.05 M |
| CNI | Canadian National Railway | 106.9196 | 73.13 B | 1.1886 | 1.12 | 796.78 K |
| GM | General Motors Company | 33.8145 | 70.42 B | 0.3562 | 1.06 | 10.86 M |
| URI | United Rentals | 270.9772 | 70.27 B | 4.0193 | 1.51 | 711.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.36 | 0.72 | 12.77 | 4.42 K | |
| MTL | Mullen Group Ltd | 10.6811 | 1.1235 | 11.76 | 834.3 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.34 | 10.83 | 61.16 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | 0.9926 | 10.17 | 5.56 K | |
| AYA | Aya Gold and Silver Inc | 5.72 | 0.44 | 8.33 | 173 K | |
| NUAG | New Pacific Metals Corp | 3.44 | 0.25 | 7.84 | 56.65 K | |
| ELO | Eloro Resources Ltd | 3.65 | 0.21 | 6.1 | 114.9 K | |
| LCFS | Tidewater Renewables Ltd | 11.94 | 0.68 | 6.04 | 5.9 K | |
| OLA | Orla Mining Ltd | 3.4064 | 0.1898 | 5.9 | 699.8 K | |
| JAG | Jaguar Mining Inc | 3.0415 | 0.1679 | 5.84 | 60.73 K | |
| CVO | Coveo Solutions Inc | 5.73 | 0.31 | 5.72 | 73.2 K | |
| REAL | Real Matters Inc | 5.17 | 0.27 | 5.51 | 143.52 K | |
| PAAS | Pan American Silver Corp | 22.5123 | 1.1316 | 5.29 | 610.52 K | |
| LAR | Lithium Argentina Ag | 12.3027 | 0.6119 | 5.23 | 1.66 M | |
| SHOP | Shopify Inc | 52.03 | 2.37 | 4.77 | 3.94 M | |
| KNT | K92 Mining Inc | 7.31 | 0.33 | 4.73 | 1.22 M | |
| TCS | Tecsys Inc J | 35.7527 | 1.5713 | 4.6 | 17.6 K | |
| HUT | Hut 8 Corp | 14.45 | 0.60 | 4.33 | 808.16 K | |
| BLCO | Bausch Lomb Corporation | 20.25 | 0.81 | 4.17 | 500 | |
| TSND | Terrascend Corp | 3.61 | 0.14 | 4.03 | 201.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | 0.12 | 4.01 | 12.25 K | |
| OGC | Oceanagold Corp | 6.9878 | 0.2609 | 3.88 | 300.67 K | |
| TOY | Spin Master Corp | 45.8653 | 1.7092 | 3.87 | 74.3 K | |
| LUG | Lundin Gold Inc | 6.9864 | 0.2553 | 3.79 | 128 K | |
| AOV | Amotiv Limited | 5.54 | 0.20 | 3.75 | 148.39 K | |
| GUD | Knight Therapeutics Inc | 5.54 | 0.20 | 3.75 | 148.4 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.15 | 3.7 | 1.72 K | |
| DPM | Dundee Precious Metals Inc | 5.5321 | 0.1752 | 3.27 | 412.84 K | |
| CURA | Curaleaf Holdings Inc | 7.95 | 0.25 | 3.25 | 346.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4162 | 0.199 | 3.2 | 42.33 K | |
| PBL | Pollard Banknote Ltd | 21.8519 | 0.6405 | 3.02 | 12.53 K | |
| TFII | Tfi International Inc | 112.442 | 3.1493 | 2.88 | 240.84 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1698 | 0.3115 | 2.87 | 434.06 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0304 | 0.1352 | 2.76 | 100 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.5362 | 0.4707 | 2.76 | 6 K | |
| BDT | Bird Construction Inc | 6.3409 | 0.1652 | 2.67 | 144.4 K | |
| SEA | Seabridge Gold Inc | 12.3694 | 0.3144 | 2.61 | 73.68 K | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | 0.23 | 2.54 | 635.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8794 | 1.0333 | 2.53 | 289.27 K | |
| GH | Gamehost Inc | 7.0263 | 0.1663 | 2.42 | 1.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.95 | 0.21 | 2.4 | 100 | |
| CCL-B | CCL Industries Inc | 60.2623 | 1.4017 | 2.38 | 222.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3394 | 1.5103 | 2.37 | 143.7 K | |
| ATZ | Aritzia Inc | 39.63 | 0.91 | 2.35 | 643.2 K | |
| GDV | Global Dividend Growth Split Corp | 5.852 | 0.1334 | 2.33 | 25.3 K | |
| DHT-U | DRI Healthcare Trust | 5.2897 | 0.1181 | 2.28 | 1.3 K | |
| TLO | Talon Metals Corp | 4.50 | 0.10 | 2.27 | 23.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.002 | 0.9106 | 2.27 | 92.3 K | |
| CLS | Celestica Inc Sv | 13.63 | 0.30 | 2.25 | 130.8 K | |
| BBD-A | Bombardier Inc | 26.81 | 0.59 | 2.25 | 10.15 K | |
| MARI | Marimaca Copper Corp | 3.24 | 0.07 | 2.21 | 2.4 K | |
| NEO | NEO Performance Materials Inc | 10.623 | 0.2224 | 2.14 | 46.2 K | |
| SIS | Savaria Corp | 12.0408 | 0.2496 | 2.12 | 122.1 K | |
| NG | Novagold Res Inc | 5.83 | 0.12 | 2.1 | 164.24 K | |
| LSPD | Lightspeed Commerce Inc. | 27.57 | 0.56 | 2.07 | 1.01 M | |
| ALC | Algoma Central | 12.6059 | 0.2538 | 2.05 | 3.22 K | |
| TIH | Toromont Ind | 100.295 | 1.9823 | 2.02 | 94.73 K | |
| BOS | Airboss America J | 13.9148 | 0.2727 | 2 | 31.86 K | |
| RCH | Richelieu Hardware Ltd | 35.0614 | 0.6701 | 1.95 | 90.32 K | |
| DCBO | Docebo Inc | 39.85 | 0.76 | 1.94 | 31.8 K | |
| BTO | B2Gold Corp | 3.613 | 0.0685 | 1.93 | 2.35 M | |
| TECK-A | Teck Resources Limited | 34.3185 | 0.6495 | 1.93 | 3.07 K | |
| TRI | Thomson Reuters Corp | 129.7493 | 2.4327 | 1.91 | 348.71 K | |
| DII-B | Dorel Industries Inc | 6.41 | 0.12 | 1.91 | 9.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0726 | 0.7114 | 1.9 | 276.85 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8024 | 0.0708 | 1.9 | 13.4 K | |
| WCN | Waste Connections Inc | 159.5354 | 2.8941 | 1.85 | 198.9 K | |
| AFN | Ag Growth International Inc | 31.4161 | 0.5617 | 1.82 | 20.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.939 | 0.1777 | 1.82 | 535.84 K | |
| CG | Centerra Gold Inc | 4.9406 | 0.0883 | 1.82 | 450.4 K | |
| DFN | Dividend 15 Split Corp | 3.9882 | 0.0694 | 1.77 | 208.5 K | |
| DSG | Descartes Sys | 89.02 | 1.52 | 1.74 | 85.69 K | |
| PRL | Propel Holdings Inc | 6.681 | 0.1132 | 1.72 | 8.2 K | |
| QBR-B | Quebecor Inc | 24.9929 | 0.4164 | 1.69 | 495.4 K | |
| RUS | Russel Metals | 23.0197 | 0.3754 | 1.66 | 129 K | |
| SAP | Saputo Inc | 28.7413 | 0.4652 | 1.65 | 406.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 92.5129 | 1.4847 | 1.63 | 920.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.7533 | 0.2205 | 1.63 | 18.91 K | |
| ALS | Altius Minerals Corp | 16.0308 | 0.2559 | 1.62 | 88.27 K | |
| QBR-A | Quebecor Inc | 25.1331 | 0.3999 | 1.62 | 1.1 K | |
| CJR-B | Corus Entertainment Inc | 3.4893 | 0.055 | 1.6 | 265.8 K | |
| FNV | Franco-Nevada Corp | 155.0139 | 2.4362 | 1.6 | 457.5 K | |
| CRM | CRM | 15.3016 | 0.2394 | 1.59 | 9.63 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.28 | 0.27 | 1.59 | 35.6 K | |
| URB-A | Urbana Corporation | 3.5177 | 0.0548 | 1.58 | 16.43 K | |
| WSP | WSP Global Inc | 147.2429 | 2.2183 | 1.53 | 98.47 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.9646 | 0.3413 | 1.51 | 52.02 K | |
| ELD | Eldorado Gold | 7.4477 | 0.1098 | 1.5 | 248 K | |
| SKE | Skeena Resources Ltd | 6.11 | 0.09 | 1.5 | 100.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.9032 | 0.2774 | 1.49 | 7.69 K | |
| TF | Timbercreek Financial Corp | 5.7016 | 0.0833 | 1.48 | 108.6 K | |
| K | Kinross Gold Corp | 3.9281 | 0.0561 | 1.45 | 2.35 M | |
| DND | Dye & Durham Ltd | 18.7591 | 0.2656 | 1.44 | 230.7 K | |
| MRE | Martinrea International Inc | 8.5475 | 0.121 | 1.44 | 165.42 K | |
| GFL | Gfl Environmental Inc | 34.5679 | 0.4873 | 1.43 | 208.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.706 | 0.122 | 1.42 | 48.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7117 | 0.246 | 1.41 | 19.72 K | |
| EXE | Extendicare Inc | 5.8933 | 0.0811 | 1.4 | 106.8 K | |
| MRD | Melcor Dev | 10.4058 | 0.1418 | 1.38 | 2.88 K | |
| CAS | Cascades Inc | 7.9816 | 0.1078 | 1.37 | 124.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 531.91 | 694.38 B | 17.16 | 3.33 | 700 |
| TCEHY | Tencent Holdings Limited | 43.16 | 480.59 B | 0.41 | 0.96 | 2.06 M |
| TCTZF | Tencent Holdings Limited | 42.80 | 479.5 B | 0.39 | 0.92 | 6.1 K |
| RHHBF | Roche Holding AG | 416.50 | 332.31 B | 24.46 | 6.24 | 100 |
| RCIT | Reelcause Inc | 2019.4399 | 308 B | 16.20 | 0.81 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.90 | 277.51 B | 16.7061 | 2.65 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.51 | 277.1 B | 2.80 | 2.21 | 115 K |
| NSRGY | Nestlé S.A | 119.13 | 264.19 B | 2.38 | 2.04 | 212 K |
| NSRGF | Nestlé S.A | 118.21 | 256.84 B | 1.08 | 0.92 | 28.3 K |
| LRLCY | L'Oréal S.A | 71.03 | 235.13 B | 1.49 | 2.14 | 71.9 K |
| SIEGY | Siemens Aktiengesellschaft | 54.61 | 234.6 B | 0.77 | 1.43 | 277.2 K |
| SMAWF | Siemens Aktiengesellschaft | 109.12 | 231.84 B | 4.08 | 3.88 | 47.3 K |
| BABAF | Alibaba Group Holding Ltd | 13.376 | 228.4 B | 0.452 | 3.5 | 304.8 K |
| SFTBF | SoftBank Group Corp | 39.75 | 226.02 B | 0.35 | 0.89 | 4.2 K |
| SFTBY | SoftBank Group Corp | 20.09 | 224.65 B | 0.37 | 1.88 | 251.9 K |
| NONOF | Novo Nordisk A/S | 113.37 | 210.6 B | 1.36 | 1.21 | 1.1 K |
| TOELF | Tokyo Electron Limited | 326.35 | 208 B | 4.15 | 1.29 | 100 |
| BHPLF | BHP Group | 26.04 | 205.82 B | 0.78 | 3.09 | 200.2 K |
| HESAF | Hermès International Société en commandite par actions | 1222.00 | 195.51 B | 58.54 | 5.03 | 100 |
| HESAY | Hermès International Société en commandite par actions | 122.19 | 192.72 B | 2.97 | 2.49 | 38.1 K |
| ABLZF | ABB Ltd | 28.46 | 189.15 B | 1.20 | 4.4 | 4.3 K |
| CMWAY | Commonwealth Bank of Australia | 68.02 | 188.38 B | 1.99 | 3.01 | 104.5 K |
| SBGSF | Schneider Electric S.E | 128.25 | 176.38 B | 3.68 | 2.95 | 900 |
| SBGSY | Schneider Electric S.E | 25.53 | 175.61 B | 0.85 | 3.44 | 195 K |
| EADSF | Airbus SE | 107.47 | 172.29 B | 1.32 | 1.24 | 1.7 K |
| EADSY | Airbus SE | 26.81 | 171.65 B | 0.45 | 1.71 | 342.6 K |
| IBDSF | Iberdrola S.A | 10.01 | 163.7 B | 0.07 | 0.7 | 32.7 K |
| IBDRY | Iberdrola S.A | 40.04 | 162.78 B | 0.45 | 1.14 | 92.8 K |
| FRCOY | Fast Retailing Co. Ltd | 58.34 | 160.23 B | 0.89 | 1.55 | 9.1 K |
| SAFRF | Safran SA | 107.05 | 156.16 B | 3.91 | 3.79 | 700 |
| SMEGF | Siemens Energy AG | 15.672 | 151.83 B | 0.687 | 4.58 | 200 |
| DBSDY | DBS Group Holdings Ltd | 89.15 | 143.66 B | 0.60 | 0.68 | 60.1 K |
| CFRUY | Compagnie Financière Richemont SA | 11.05 | 135.11 B | 0.27 | 2.5 | 380.2 K |
| BTAFF | British American Tobacco p.l.c | 41.25 | 132.71 B | 0.33 | 0.81 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 109.78 | 131.52 B | 1.86 | 1.72 | 5.1 K |
| UNCRY | UniCredit S.p.A. | 4.40 | 131.07 B | 0.025 | 0.57 | 351.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.75 | 126.77 B | 1.75 | 3.07 | 100 |
| BNPQY | BNP Paribas SA | 22.75 | 126.2 B | 0.17 | 0.75 | 244.6 K |
| HTHIY | Hitachi Ltd | 100.04 | 125.06 B | 1.94 | 1.98 | 37.9 K |
| HTHIF | Hitachi Ltd | 50.00 | 124.91 B | 0.62 | 1.26 | 8.3 K |
| AIQUY | L'Air Liquide S.A | 26.22 | 124.69 B | 0.27 | 1.04 | 501.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 122.87 B | 0.36 | 2.56 | 261.6 K |
| IVSBF | Investor AB (publ) | 17.35 | 122.45 B | 0.33 | 1.94 | 1.6 K |
| SNEJF | Sony Group Corporation | 88.03 | 121.63 B | 3.03 | 3.56 | 7.8 K |
| AIQUF | L'Air Liquide S.A | 131.60 | 119.22 B | 2.27 | 1.76 | 1.6 K |
| IFNNY | Infineon Technologies AG | 25.77 | 116.12 B | 0.69 | 2.75 | 247.5 K |
| KYCCF | Keyence Corporation | 394.30 | 115.93 B | 6.30 | 1.62 | 2.8 K |
| IFNNF | Infineon Technologies AG | 26.01 | 115.01 B | 1.90 | 7.88 | 5.1 K |
| ENLAY | Enel SpA | 4.78 | 113.52 B | 0.06 | 1.27 | 3.35 M |
| GLAXF | GlaxoSmithKline plc | 20.94 | 101.52 B | 0.47 | 2.3 | 11.78 K |
| ATLPF | Atlas Copco AB | 10.925 | 100.35 B | 0.29 | 2.73 | 49.38 K |
| AXAHY | AXA SA | 21.76 | 100.29 B | 0.33 | 1.54 | 111.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.70 | 96.27 B | 0.105 | 1.59 | 344.3 K |
| ATLKY | Atlas Copco AB | 10.92 | 94.84 B | 0.34 | 3.21 | 285.5 K |
| PROSY | Prosus N.V | 14.24 | 90.92 B | 0.27 | 1.93 | 1.07 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.80 | 89.14 B | 0.05 | 1.33 | 96.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.13 | 88.07 B | 1.58 | 2.04 | 59.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 154.86 | 86.93 B | 1.53 | 1 | 800 |
| BYDDF | BYD Company Limited | 36.85 | 85.61 B | 0.42 | 1.15 | 78.7 K |
| BYDDY | BYD Company Limited | 73.64 | 85.43 B | 0.79 | 1.08 | 104.7 K |
| ATLCY | Atlas Copco AB | 9.71 | 83.72 B | 0.30 | 3.19 | 17.9 K |
| NGGTF | National Grid plc | 13.30 | 82.93 B | 0.50 | 3.91 | 400 |
| VCISY | VINCI SA | 22.69 | 81.83 B | 0.25 | 1.11 | 87.6 K |
| MITSY | Mitsui & Co. Ltd | 426.63 | 79.95 B | 2.27 | 0.53 | 3.6 K |
| NABZY | National Australia Bank Limited | 10.24 | 79.35 B | 0.09 | 0.89 | 198.3 K |
| NETTF | NetEase Inc | 19.35 | 77.72 B | 0.64 | 3.42 | 1.39 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.58 | 76.4 B | 0.22 | 1.65 | 74.8 K |
| MIELY | Mitsubishi Electric Corporation | 21.60 | 74.34 B | 0.31 | 1.46 | 74.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.25 | 73.26 B | 9.75 | 5.62 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 72.63 B | 0.23 | 0.81 | 184.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.24 | 72.57 B | 0.05 | 0.7 | 44.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.86 | 72.38 B | 2.38 | 6.9 | 50.9 K |
| NOKBF | Nokia Corporation | 4.94 | 71.87 B | 0.21 | 4.44 | 14.6 K |
| WFAFY | Wesfarmers Limited | 16.39 | 71.17 B | 0.35 | 2.18 | 51.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.20 | 70.84 B | 0.57 | 2.06 | 61.1 K |
| VLVLY | AB Volvo (publ) | 17.41 | 67.61 B | 0.42 | 2.47 | 89.2 K |
| JAPAF | Japan Tobacco Inc | 17.22 | 67 B | 0.22 | 1.29 | 1.9 K |
| JAPAY | Japan Tobacco Inc | 8.638 | 66.71 B | 0.078 | 0.91 | 47.2 K |
| MQBKY | Macquarie Group Limited | 121.45 | 66.05 B | 0.77 | 0.64 | 15.4 K |
| STMEF | STMicroelectronics N.V | 34.044 | 65.47 B | 0.184 | 0.54 | 174.3 K |
| KDDIY | KDDI Corporation | 16.10 | 63.24 B | 0.20 | 1.26 | 198.1 K |
| NRDBY | Nordea Bank Abp | 9.66 | 62.68 B | 0.31 | 3.32 | 113.3 K |
| SOBKY | SoftBank Corp | 11.31 | 60.55 B | 0.16 | 1.43 | 127.6 K |
| CRARF | Crédit Agricole S.A | 8.89 | 60.46 B | 0.43 | 5.08 | 8.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.94 | 60.33 B | 0.27 | 2.53 | 42.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.76 | 58.71 B | 0.66 | 12.94 | 30 K |
| SCBFY | Standard Chartered PLC | 14.52 | 58.54 B | 0.34 | 2.4 | 14.1 K |
| HOCPF | HOYA Corporation | 97.25 | 57.99 B | 2.46 | 2.6 | 5.8 K |
| SCBFF | Standard Chartered PLC | 7.11 | 57.33 B | 0.66 | 10.23 | 2.1 K |
| DSDVY | DSV Panalpina A/S | 77.84 | 56.54 B | 2.26 | 2.99 | 32.2 K |
| SGAPY | Singapore Telecommunications Limited | 19.25 | 55.87 B | 0.13 | 0.68 | 39.2 K |
| DSDVF | DSV Panalpina A/S | 154.245 | 55.69 B | 9.115 | 6.28 | 705 |
| RLXXF | RELX PLC | 27.95 | 54.53 B | 0.45 | 1.64 | 900 |
| ENAKF | E.ON SE | 8.41 | 54.01 B | 0.06 | 0.72 | 100 |
| ASMXF | ASM International NV | 284.4999 | 54.01 B | 61.4999 | 27.58 | 130 |
| RNECY | Renesas Electronics Corporation | 4.80 | 53.67 B | 0.13 | 2.78 | 109.2 K |
| HOCPY | HOYA Corporation | 97.15 | 53.45 B | 3.56 | 3.8 | 178.4 K |
| KBCSY | KBC Group NV | 26.35 | 53 B | 0.48 | 1.86 | 57.9 K |
| ASMIY | ASM International NV | 281.45 | 52.98 B | 37.29 | 15.27 | 4.2 K |
| EBKOF | Erste Group Bank AG | 25.85 | 51.92 B | 0.20 | 0.78 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | 0.60 | 19.05 | 1.12 M | |
| WAM | Western Alaska Minerals Corp. | 3.90 | 0.61 | 18.54 | 139.9 K | |
| SLI | Standard Lithium Ltd | 7.09 | 1.09 | 18.17 | 113.7 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.525 | 16.67 | 371 | |
| ALTU | Altura Energy Corp. | 7.30 | 0.60 | 8.96 | 13.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | 0.4477 | 8.18 | 22.99 K | |
| VCI | Vitreous Glass Inc | 3.7911 | 0.273 | 7.76 | 2.7 K | |
| NFG | New Found Gold Corp | 5.38 | 0.37 | 7.39 | 88.92 K | |
| PTF | Pender Growth Fund Inc | 8.98 | 0.58 | 6.9 | 500 | |
| SGML | Sigma Lithium Corporation | 20.65 | 1.25 | 6.44 | 30.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | 0.15 | 5.08 | 3 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.20 | 4 | 4.05 K | |
| ARTG | Artemis Gold Inc | 4.00 | 0.14 | 3.63 | 149.94 K | |
| ELBM | Electra Battery Materials Corp | 3.71 | 0.12 | 3.34 | 15.1 K | |
| RCK | Rock Tech Lithium Inc | 4.56 | 0.12 | 2.7 | 6.03 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.17 | 2.37 | 6.3 K | |
| DFSC | DEFSEC Technologies Inc. | 161.00 | 3.50 | 2.22 | 0 | |
| SALT | Atlas Salt Inc | 3.12 | 0.06 | 1.96 | 236.51 K | |
| ARCH | Arch Biopartners Inc | 3.52 | 0.05 | 1.44 | 14.4 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.10 | 1.28 | 6.9 K | |
| RX | BioSyent Inc | 7.5037 | 0.0937 | 1.26 | 3.8 K | |
| RARE | Tactical Resources Corp. | 4.60 | 0.05 | 1.1 | 3.27 K | |
| XRTX | XORTX Therapeutics Inc | 86.40 | 0.90 | 1.05 | 66 | |
| IEI | Imperial Equities Inc | 4.5583 | 0.0466 | 1.03 | 43 K | |
| TOI | Topicus.com Inc | 72.3043 | 0.4708 | 0.66 | 153 K |