Gainers for 20 July 2022 from 00:00:00 until 23:59:59
Gainers for 20 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 130.8174 | 59.63 B | 3.5172 | 2.76 | 2.25 M | 294.65 M |
| IMO | Imperial Oil Ltd | 41.1482 | 60.06 B | 0.2636 | 0.64 | 631.3 K | 25.98 M |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.11 | 3.06 | 6.96 M | 25.77 M |
| NOG | Northern Oil and Gas | 22.5008 | 2.37 B | 1.0514 | 4.9 | 770.4 K | 17.33 M |
| UUUU | Energy Fuels Inc | 5.99 | 1.9 B | 0.10 | 1.7 | 1.81 M | 10.82 M |
| HYLN | Hyliion Holdings Corp. | 3.88 | 535.79 M | 0.20 | 5.43 | 2 M | 7.76 M |
| NXE | Nexgen Energy Ltd | 4.04 | 5.3 B | 0.06 | 1.51 | 1.42 M | 5.74 M |
| CQP | Cheniere Energy Partners LP | 35.245 | 27.44 B | 0.6458 | 1.87 | 162.38 K | 5.72 M |
| GPUS | Hyperscale Data, Inc. | 66387.5078 | 27.46 M | 1794.2539 | 2.78 | 73 | 4.85 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 355.57 M | 0.50 | 4.1 | 332.61 K | 4.22 M |
| SLI | Standard Lithium Ltd | 4.61 | 355.37 M | 0.19 | 4.3 | 789.9 K | 3.64 M |
| CVM | Cel-Sci Corp | 125.70 | 24.27 M | 12.00 | 10.55 | 28.01 K | 3.52 M |
| PRK | Park National Corp | 109.8197 | 3.3 B | 0.5639 | 0.52 | 28.5 K | 3.13 M |
| SEB | Seaboard Corporation | 3906.4622 | 3.3 B | 39.4814 | 1.02 | 700 | 2.73 M |
| GNS | Genius Group Limited | 55.50 | 22.11 M | 0.60 | 1.09 | 34.08 K | 1.89 M |
| DIT | Amcon Distributing Company | 231.9538 | 59.44 M | 48.4842 | 26.43 | 6.2 K | 1.44 M |
| TOON | Kartoon Studios Inc | 7.40 | 32.3 M | 0.17 | 2.35 | 145.56 K | 1.08 M |
| IE | Ivanhoe Electric Inc | 8.10 | 1.24 B | 0.19 | 2.4 | 126.83 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 4.4107 | 141.41 M | 0.1241 | 2.9 | 231.3 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 22.4536 | 930.32 M | 1.3618 | 6.46 | 33.15 K | 744.34 K |
| TOVX | Theriva Biologics Inc | 42.50 | 8.72 M | 2.50 | 6.25 | 17.5 K | 743.75 K |
| ANVS | Annovis Bio Inc | 12.94 | 51.64 M | 0.25 | 1.97 | 43.28 K | 560.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.12 | 44.33 M | 0.19 | 3.85 | 95.22 K | 487.55 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 21.89 M | 20.00 | 3.03 | 682 | 463.76 K |
| BRBS | Blue Ridge Bankshare | 13.6639 | 365.03 M | 0.2016 | 1.5 | 33.94 K | 463.68 K |
| VTAK | Catheter Precision Inc | 3420.00 | 286.48 K | 95.00 | 2.86 | 135 | 461.7 K |
| BATL | Battalion Oil Corp | 10.02 | 45.12 M | 1.46 | 17.06 | 44.3 K | 443.89 K |
| CET | Central Securities Corp | 28.438 | 1.68 B | 0.182 | 0.64 | 15.6 K | 443.63 K |
| BHB | Bar Harbor Bankshares | 24.2272 | 712.72 M | 0.3354 | 1.4 | 17.6 K | 426.4 K |
| MTNB | Matinas Biopharma Hl | 41.525 | 1.17 M | 1.52 | 3.8 | 9.91 K | 411.64 K |
| EP | Empire Petroleum Corp | 9.60 | 85.7 M | 0.57 | 6.31 | 39.3 K | 377.28 K |
| INTT | Intest Corp | 8.04 | 179.56 M | 0.83 | 11.51 | 39.1 K | 314.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9355 | 159.93 M | 0.0933 | 1.36 | 44 K | 305.16 K |
| ACU | Acme United Corp | 28.7706 | 271.24 M | 1.1789 | 4.27 | 8.8 K | 253.18 K |
| APT | Alpha Pro Tech | 4.58 | 58.58 M | 0.03 | 0.66 | 52.61 K | 240.94 K |
| CMT | Core Molding Technologies Inc | 10.31 | 187.25 M | 0.06 | 0.59 | 20.6 K | 212.39 K |
| BCV | Bancroft Convertible Fund | 14.0385 | 120.99 M | 0.1825 | 1.32 | 15.1 K | 211.98 K |
| GENC | Gencor Industries IN | 9.83 | 257.24 M | 0.31 | 3.26 | 19.65 K | 193.19 K |
| MI | Nft Limited Class A Ordinary Share | 93.00 | 27.41 M | 5.00 | 5.68 | 1.97 K | 182.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.94 | 0.19 | 0.92 | 7.89 K | 165.17 K | |
| CMCL | Caledonia Mining Cp | 9.0239 | 398.5 M | 0.1127 | 1.26 | 15.19 K | 137.04 K |
| RVP | Retractable Technologies | 4.76 | 16.8 M | 0.08 | 1.71 | 28.7 K | 136.61 K |
| MXC | Mexco Energy Corp | 15.8545 | 18.78 M | 0.3779 | 2.44 | 7.7 K | 122.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.84 | 5.06 M | 4.34 | 2.64 | 697 | 117.68 K |
| EVI | Evi Industries Inc | 8.7643 | 282.25 M | 0.0867 | 1 | 13.4 K | 117.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4098 | 0.3913 | 1.78 | 4.8 K | 107.57 K | |
| DXR | Daxor Corp | 13.9499 | 52.03 M | 1.1499 | 8.98 | 7.51 K | 104.78 K |
| SING | Singlepoint | 103999.9922 | 7.98 K | 12479.9922 | 13.64 | 1 | 104 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | 0.7326 | 2.83 | 3.83 K | 101.96 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | 36.00 | 6.06 | 159 | 100.17 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | 40.4874 | 4 | 75 | 78.95 K |
| CIX | Compx International Inc | 16.6074 | 459.11 M | 0.7199 | 4.53 | 4.51 K | 74.98 K |
| YCBD | Cbdmd Inc | 165.4918 | 4.55 M | 3.3479 | 2.06 | 401 | 66.36 K |
| BQ | Boqii Holding Ltd ADR | 68.00 | 3.49 M | 2.3333 | 3.55 | 867 | 58.96 K |
| REED | Reed's, Inc. | 46.29 | 11.98 M | 0.24 | 0.52 | 1.16 K | 53.65 K |
| PHGE | Biomx Ltd | 157.70 | 4.04 M | 1.90 | 1.22 | 338 | 53.3 K |
| ESBA | Empire State Realty Op LP | 7.2406 | 1.41 B | 0.1029 | 1.44 | 7.1 K | 51.41 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.10 | 2.04 | 9.17 K | 45.85 K |
| IDR | Idaho Strategic Resources | 6.25 | 317.47 M | 0.17 | 2.8 | 6.88 K | 43.03 K |
| AMZE | Amaze Holdings Inc | 57.73 | 383.06 K | 1.38 | 2.45 | 678 | 39.14 K |
| SIF | Sifco Industries | 3.26 | 121.93 M | 0.05 | 1.56 | 10.2 K | 33.25 K |
| CVR | Chicago Rivet & Machine Company | 26.7251 | 10.63 M | 0.6022 | 2.31 | 1.2 K | 32.07 K |
| OPHC | Optimumbank Hlds | 3.6156 | 113.04 M | 0.1156 | 3.3 | 8.42 K | 30.45 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.20 | 6.67 | 8.21 K | 26.27 K |
| CPHI | China Pharma Holdings | 21.30 | 25.48 M | 0.25 | 1.19 | 796 | 16.95 K |
| SRXH | Srx Health Solutions Inc | 58.0741 | 17.91 M | 3.2593 | 5.95 | 287 | 16.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9494 | 0.3157 | 4.14 | 1.7 K | 13.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9033 | 0.0891 | 0.5 | 600 | 10.74 K | |
| ESP | Espey Mfg. & Electronics | 12.4414 | 152.8 M | 0.0716 | 0.58 | 600 | 7.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.05 | 0.50 | 2.85 | 375 | 6.77 K | |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.30 | 3.75 | 430 | 3.57 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | 0.2326 | 4.97 | 700 | 3.44 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.5872 | 13.11 B | 10.9968 | 33.74 | 46 | 2.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13919.2695 | 5.79 T | 122.6191 | 0.89 | 112.95 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 247.50 | 1.52 T | 1.97 | 0.8 | 88.86 M | 21.99 B |
| NVDA | Nvidia Corporation | 17.7784 | 4.83 T | 0.8137 | 4.8 | 760.54 M | 13.52 B |
| NFLX | Netflix Inc | 21.644 | 276.44 B | 1.481 | 7.35 | 539.2 M | 11.67 B |
| AAPL | Apple Inc | 150.1665 | 5.1 T | 2.0017 | 1.35 | 64.82 M | 9.73 B |
| AMZN | Amazon.com Inc | 122.77 | 2.88 T | 4.56 | 3.86 | 71.27 M | 8.75 B |
| AMD | Advanced Micro Devices | 89.43 | 797.92 B | 3.55 | 4.13 | 88.35 M | 7.9 B |
| MSFT | Microsoft Corporation | 254.3045 | 4.13 T | 2.6568 | 1.06 | 22.79 M | 5.8 B |
| META | Meta Platforms Inc | 181.6644 | 1.61 T | 7.2531 | 4.16 | 24.78 M | 4.5 B |
| COIN | Coinbase Global Inc Class A | 75.27 | 39.97 B | 9.44 | 14.34 | 34.03 M | 2.56 B |
| SHOP | Shopify Inc | 38.49 | 198.58 B | 4.12 | 11.99 | 42.33 M | 1.63 B |
| INTC | Intel Corp | 38.2042 | 309.41 B | 0.3202 | 0.85 | 36.39 M | 1.39 B |
| AVGO | Broadcom Inc. | 48.0213 | 1.55 T | 0.26 | 0.54 | 27.41 M | 1.32 B |
| QCOM | Qualcomm Inc | 139.1493 | 184.94 B | 3.9807 | 2.94 | 8.52 M | 1.19 B |
| ASML | ASML Holding N.V. ADR | 497.1745 | 576.7 B | 15.5216 | 3.22 | 2.29 M | 1.14 B |
| PYPL | PayPal Holdings | 79.8133 | 50.01 B | 2.4867 | 3.22 | 13.93 M | 1.11 B |
| ADBE | Adobe Systems Inc | 401.49 | 96.71 B | 13.66 | 3.52 | 2.75 M | 1.1 B |
| ROKU | Roku Inc | 96.08 | 24.17 B | 6.21 | 6.91 | 10.1 M | 969.99 M |
| MU | Micron Technology | 62.0938 | 899.74 B | 0.8829 | 1.44 | 15.18 M | 942.35 M |
| COST | Costco Wholesale | 500.6575 | 463.72 B | 3.7917 | 0.76 | 1.74 M | 871.49 M |
| LRCX | Lam Research Corp | 44.6802 | 277.1 B | 1.7446 | 4.06 | 18.5 M | 826.81 M |
| AMAT | Applied Materials | 98.892 | 293.15 B | 3.8694 | 4.07 | 8.31 M | 822.19 M |
| WMT | Walmart Inc. | 41.38 | 1.03 T | 0.3421 | 0.83 | 18.56 M | 768.22 M |
| ABNB | Airbnb Inc Class A | 107.73 | 105.61 B | 5.53 | 5.41 | 6.83 M | 736.24 M |
| MRVL | Marvell Technology Inc | 52.9384 | 143.61 B | 1.5779 | 3.07 | 13.32 M | 704.9 M |
| AFRM | Affirm Holdings Inc Cl A | 29.67 | 25.51 B | 3.64 | 13.98 | 23.3 M | 691.29 M |
| NVAX | Novavax Inc | 59.57 | 1.76 B | 1.57 | 2.71 | 11.57 M | 688.96 M |
| INTU | Intuit Inc | 410.6647 | 95.31 B | 16.2039 | 4.11 | 1.66 M | 683.19 M |
| MELI | MercadoLibre Inc | 779.68 | 88.21 B | 54.93 | 7.58 | 819.38 K | 638.86 M |
| CMCSA | Comcast Corporation | 34.4946 | 88.24 B | 0.4206 | 1.23 | 17.92 M | 618.31 M |
| ENPH | Enphase Energy Inc | 218.83 | 4.17 B | 5.49 | 2.57 | 2.81 M | 615.7 M |
| TEAM | Atlassian | 213.04 | 48.07 B | 21.45 | 11.2 | 2.79 M | 594.5 M |
| RIVN | Rivian Automotive Inc | 32.74 | 20.36 B | 1.03 | 3.25 | 17.83 M | 583.8 M |
| KLAC | K L A-Tencor Corp | 343.2444 | 195.48 B | 10.4673 | 3.15 | 1.69 M | 579.81 M |
| CRWD | Crowdstrike Holdings Inc | 184.30 | 246.77 B | 3.75 | 2.08 | 3.08 M | 567.96 M |
| UAL | United Airlines Holdings Inc | 41.68 | 37.61 B | 0.21 | 0.51 | 12.82 M | 534.43 M |
| DDOG | Datadog Inc | 100.88 | 67.76 B | 7.92 | 8.52 | 5.22 M | 526.92 M |
| SBUX | Starbucks Corporation | 76.0608 | 125.06 B | 0.6577 | 0.87 | 6.85 M | 521.07 M |
| MDB | Mongodb Inc Cl A | 307.57 | 26.41 B | 23.25 | 8.18 | 1.57 M | 482.61 M |
| ADI | Analog Devices | 152.8927 | 196.85 B | 1.5653 | 1.03 | 3.13 M | 477.94 M |
| MSTR | Strategy | 28.877 | 60.38 B | 2.16 | 8.08 | 16.18 M | 467.2 M |
| ZM | Zoom Video Communications Cl A | 107.09 | 26.8 B | 5.01 | 4.91 | 4.3 M | 460.28 M |
| ON | On Semiconductor | 60.09 | 27.74 B | 1.31 | 2.23 | 7.31 M | 439 M |
| ISRG | Intuitive Surg Inc | 219.22 | 170.32 B | 4.78 | 2.23 | 1.93 M | 424.07 M |
| TTD | The Trade Desk | 49.78 | 6.26 B | 3.76 | 8.17 | 8.52 M | 423.99 M |
| PLTR | Palantir Technologies Inc | 10.11 | 412.61 B | 0.77 | 8.24 | 40.85 M | 412.94 M |
| ETSY | Etsy Inc | 92.66 | 8.3 B | 5.22 | 5.97 | 4.27 M | 396.11 M |
| NXPI | Nxp Semiconductors | 164.2658 | 66.8 B | 5.6313 | 3.55 | 2.41 M | 395.95 M |
| DLTR | Dollar Tree Inc | 173.32 | 27.58 B | 3.11 | 1.83 | 2.28 M | 394.7 M |
| EXPE | Expedia Group Inc | 102.1322 | 37.91 B | 2.8309 | 2.85 | 3.76 M | 384.32 M |
| DASH | Doordash Inc Cl A | 77.17 | 86.05 B | 3.43 | 4.65 | 4.62 M | 356.32 M |
| ULTA | Ulta Beauty Inc | 408.36 | 28.25 B | 6.00 | 1.49 | 851.1 K | 347.56 M |
| ADSK | Autodesk Inc | 196.38 | 56.45 B | 11.62 | 6.29 | 1.74 M | 342.04 M |
| TSCO | Tractor Supply Company | 39.3123 | 19.06 B | 0.3186 | 0.82 | 8.47 M | 332.98 M |
| PLUG | Plug Power Inc | 18.10 | 2.03 B | 0.80 | 4.62 | 18.22 M | 329.74 M |
| LCID | Lucid Group Inc | 212.70 | 1.33 B | 8.90 | 4.37 | 1.53 M | 324.37 M |
| ZS | Zscaler Inc | 162.95 | 36.6 B | 7.11 | 4.56 | 1.99 M | 324.33 M |
| RIOT | Riot Blockchain Inc | 7.02 | 5.77 B | 0.04 | 0.57 | 45.56 M | 319.84 M |
| FTNT | Fortinet Inc | 59.64 | 94.94 B | 0.44 | 0.74 | 5.24 M | 312.8 M |
| LULU | Lululemon Athletica | 302.79 | 12.98 B | 6.45 | 2.18 | 1 M | 303.35 M |
| WDAY | Workday Inc | 147.30 | 48.64 B | 5.46 | 3.85 | 2.04 M | 300.43 M |
| PTON | Peloton Interactive Inc | 11.03 | 2.4 B | 1.63 | 17.34 | 26.78 M | 295.44 M |
| MAR | Marriot International | 147.154 | 110.79 B | 1.62 | 1.11 | 1.93 M | 284.33 M |
| DOCU | Docusign Inc | 67.66 | 15.05 B | 3.59 | 5.6 | 4.2 M | 283.92 M |
| DKNG | Draftkings Inc | 14.28 | 11.47 B | 0.79 | 5.86 | 19.62 M | 280.2 M |
| NTES | Netease Inc ADR | 86.1146 | 77.65 B | 3.6754 | 4.46 | 3.21 M | 276.36 M |
| WBD | Discovery Inc Series A | 14.44 | 77.6 B | 0.19 | 1.33 | 18.89 M | 272.8 M |
| HON | Honeywell International Inc. Common Stock | 155.1929 | 72.41 B | 0.8967 | 0.58 | 1.75 M | 271.49 M |
| UPST | Upstart Holdings Inc | 28.68 | 2.28 B | 0.39 | 1.38 | 9.28 M | 266.16 M |
| NDAQ | Nasdaq Inc | 53.49 | 61.32 B | 3.0757 | 6.1 | 4.93 M | 263.8 M |
| ALGN | Align Technology | 274.49 | 11.71 B | 7.18 | 2.69 | 954.26 K | 261.93 M |
| TLRY | Tilray Inc | 39.40 | 437.45 M | 3.80 | 10.67 | 6.45 M | 254.14 M |
| SNPS | Synopsys Inc | 330.70 | 88.72 B | 7.19 | 2.22 | 767.55 K | 253.83 M |
| SEDG | Solaredge Tech | 295.86 | 1.85 B | 5.56 | 1.92 | 847.6 K | 250.77 M |
| OKTA | Okta Inc. | 103.03 | 33.4 B | 7.34 | 7.67 | 2.42 M | 248.86 M |
| ILMN | Illumina Inc | 195.1945 | 34.21 B | 5.856 | 3.09 | 1.25 M | 244.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.9241 | 10.67 B | 0.883 | 3.83 | 10.03 M | 240.04 M |
| CDNS | Cadence Design Systems, Inc. | 164.02 | 90.41 B | 2.44 | 1.51 | 1.45 M | 238.35 M |
| PGY | Pagaya Technologies Ltd Cl A | 74.40 | 1.6 B | 42.00 | 129.63 | 3.2 M | 237.81 M |
| APA | Apa Corp | 30.7725 | 15.59 B | 0.5803 | 1.92 | 7.54 M | 232.03 M |
| EXE | Expand Energy Corporation | 77.8322 | 20.16 B | 2.7367 | 3.64 | 2.95 M | 229.9 M |
| PAYX | Paychex Inc | 107.3138 | 42.26 B | 1.008 | 0.95 | 2.14 M | 229.49 M |
| MCHP | Microchip Technology | 60.0544 | 40.91 B | 0.9437 | 1.6 | 3.61 M | 216.78 M |
| TER | Teradyne Inc | 100.2099 | 39.24 B | 2.5203 | 2.58 | 2.15 M | 215.94 M |
| IDXX | Idexx Laboratories | 383.81 | 55.03 B | 6.71 | 1.78 | 546.93 K | 209.92 M |
| CZR | Caesars Entertainment Inc | 44.25 | 5.98 B | 2.46 | 5.89 | 4.74 M | 209.67 M |
| LYFT | Lyft Inc Class A | 14.70 | 7.09 B | 1.04 | 7.61 | 14.19 M | 208.66 M |
| SWKS | Skyworks Solutions | 94.9334 | 19.5 B | 2.3969 | 2.59 | 2.1 M | 199.53 M |
| ROST | Ross Stores Inc | 79.1755 | 78.83 B | 1.2575 | 1.61 | 2.44 M | 193.58 M |
| MPWR | Monolithic Power Sys | 429.4218 | 61.97 B | 15.3958 | 3.72 | 444.7 K | 190.96 M |
| POOL | Pool Corp | 376.137 | 7.83 B | 9.7269 | 2.65 | 506 K | 190.33 M |
| TTWO | Take-Two Interactive Software | 130.01 | 39.06 B | 3.04 | 2.39 | 1.41 M | 183.25 M |
| CROX | Crocs Inc | 62.61 | 7.31 B | 4.59 | 7.91 | 2.86 M | 179.21 M |
| WDC | Western Digital Cp | 37.3219 | 121.22 B | 0.7752 | 2.12 | 4.77 M | 178.06 M |
| ROP | Roper Industries | 399.759 | 48.68 B | 4.1602 | 1.05 | 439.94 K | 175.87 M |
| EBAY | Ebay Inc | 43.0275 | 55.69 B | 0.7545 | 1.78 | 4.07 M | 174.95 M |
| DXCM | Dexcom | 82.19 | 33.39 B | 1.55 | 1.92 | 2.12 M | 174.17 M |
| STLD | Steel Dynamics Inc | 64.4219 | 34.15 B | 1.40 | 2.22 | 2.68 M | 172.88 M |
| CTSH | Cognizant Tech Sol | 63.9647 | 29.41 B | 0.6573 | 1.04 | 2.7 M | 172.81 M |
| SOFI | SoFi Technologies Inc | 6.97 | 22.54 B | 0.35 | 5.29 | 24.77 M | 172.62 M |
| INCY | Incyte Corp | 82.49 | 24.9 B | 1.13 | 1.39 | 2.09 M | 172.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 38.49 | 200.16 B | 4.12 | 11.99 | 42.33 M | 1.63 B |
| DIS | Walt Disney Company | 100.9722 | 205.39 B | 3.654 | 3.75 | 15.11 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 85.5346 | 696.02 B | 0.9297 | 1.1 | 16.58 M | 1.42 B |
| XYZ | Block, Inc | 74.78 | 52.65 B | 5.53 | 7.99 | 18.59 M | 1.39 B |
| BA | Boeing Company | 158.38 | 140.26 B | 2.25 | 1.44 | 8.67 M | 1.37 B |
| RBLX | Roblox Corp Cl A | 40.76 | 35.23 B | 0.91 | 2.28 | 28.02 M | 1.14 B |
| C | Citigroup Inc | 45.5837 | 206.47 B | 0.2781 | 0.61 | 24.55 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.04 | 1.24 T | 2.49 | 0.88 | 3.88 M | 1.11 B |
| OXY | Occidental Petroleum Corp | 59.9399 | 57.31 B | 0.6885 | 1.16 | 17.64 M | 1.06 B |
| GS | Goldman Sachs Group | 292.4211 | 270.21 B | 3.0929 | 1.07 | 3.49 M | 1.02 B |
| CRM | Salesforce.com Inc | 179.8101 | 186.91 B | 8.515 | 4.97 | 5.65 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 156.90 | 102.52 B | 10.44 | 7.13 | 6.46 M | 1.01 B |
| CVX | Chevron Corp | 125.7938 | 425.59 B | 1.6398 | 1.32 | 7.86 M | 988.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429200.00 | 1.24 T | 4090.00 | 0.96 | 2.21 K | 948.1 M |
| AMC | AMC Entertainment Holdings Inc | 175.1931 | 3.14 B | 11.5995 | 7.09 | 4.76 M | 833.62 M |
| NIO | Nio Inc ADR | 20.37 | 8.27 B | 0.17 | 0.84 | 40.38 M | 822.57 M |
| U | Unity Software Inc | 40.52 | 18.69 B | 4.87 | 13.66 | 19.24 M | 779.75 M |
| CCL | Carnival Corp | 11.039 | 42.11 B | 0.7267 | 7.05 | 69.92 M | 771.86 M |
| WMT | Walmart Stores | 41.4791 | 1.03 T | 0.3429 | 0.83 | 18.56 M | 770.06 M |
| SNAP | Snap Inc | 15.51 | 10.01 B | 1.36 | 9.61 | 47.77 M | 740.89 M |
| HD | Home Depot | 274.7745 | 354.62 B | 2.2451 | 0.82 | 2.53 M | 696.11 M |
| UBER | Uber Technologies Inc | 24.12 | 142.71 B | 1.45 | 6.4 | 27.84 M | 671.61 M |
| NOW | Servicenow Inc | 456.85 | 112.94 B | 20.91 | 4.8 | 1.46 M | 668.65 M |
| NKE | Nike Inc | 109.7773 | 60.14 B | 1.8969 | 1.76 | 5.88 M | 645.99 M |
| COP | ConocoPhillips | 79.7888 | 164.51 B | 1.9615 | 2.52 | 7.72 M | 616.01 M |
| SHO | Sunstone Hotel Investors | 9.7673 | 2.42 B | 0.1507 | 1.57 | 58.85 M | 574.76 M |
| SE | Sea Ltd ADR | 78.52 | 49.12 B | 3.17 | 4.21 | 7.25 M | 569.32 M |
| ACN | Accenture Plc | 262.3359 | 161.72 B | 1.5089 | 0.58 | 2.16 M | 566.25 M |
| LMT | Lockheed Martin Corp | 357.6859 | 137.46 B | 4.3804 | 1.24 | 1.56 M | 558.1 M |
| CVNA | Carvana Co. Class A | 5.476 | 85.97 B | 0.906 | 19.82 | 92.56 M | 506.84 M |
| F | Ford Motor Company | 9.7148 | 50.59 B | 0.1068 | 1.11 | 51.93 M | 504.51 M |
| BBWI | Bath & Body Works Inc | 28.2911 | 4.75 B | 0.8915 | 3.25 | 16.94 M | 479.17 M |
| GE | General Electric Company | 41.5033 | 341.82 B | 0.703 | 1.72 | 11 M | 456.7 M |
| GME | Gamestop Corp | 39.6875 | 12.68 B | 1.7625 | 4.65 | 11.4 M | 452.45 M |
| TGT | Target Corporation | 137.8369 | 74.09 B | 2.7656 | 2.05 | 3.25 M | 447.71 M |
| NET | Cloudflare Inc Cl A | 53.00 | 94.92 B | 3.46 | 6.98 | 8.27 M | 438.12 M |
| LOW | Lowe's Companies | 178.2433 | 128.69 B | 2.0994 | 1.19 | 2.43 M | 432.65 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.11 | 0.77 | 8.24 | 40.85 M | 412.94 M | |
| BX | Blackstone Inc | 88.4563 | 150.09 B | 1.8636 | 2.15 | 4.64 M | 410.07 M |
| AXP | American Express Company | 142.1655 | 223.02 B | 1.0978 | 0.78 | 2.8 M | 398.39 M |
| ETSY | Etsy, Inc. | 92.66 | 5.22 | 5.97 | 4.27 M | 396.11 M | |
| DVN | Devon Energy Corp | 48.6086 | 48.53 B | 0.3961 | 0.82 | 8.03 M | 390.43 M |
| DAL | Delta Air Lines Inc | 31.8712 | 58.71 B | 0.2426 | 0.77 | 12.2 M | 388.85 M |
| BLK | Blackrock Inc | 578.8598 | 198.93 B | 5.8275 | 1.02 | 671.52 K | 388.71 M |
| TWLO | Twilio | 93.40 | 32.79 B | 4.30 | 4.83 | 4.09 M | 381.81 M |
| HUBS | Hubspot Inc | 309.29 | 11.09 B | 25.66 | 9.05 | 1.18 M | 363.6 M |
| LVS | Las Vegas Sands | 35.2212 | 26.39 B | 1.4723 | 4.36 | 10.31 M | 363.01 M |
| MTB | M&T Bank Corp | 146.4504 | 32.28 B | 0.7343 | 0.5 | 2.44 M | 357 M |
| CPNG | Coupang Inc Class A | 18.88 | 30.61 B | 0.88 | 4.89 | 18.75 M | 354.09 M |
| CMG | Chipotle Mexican Grill | 27.4976 | 44.53 B | 0.647 | 2.41 | 12.66 M | 348.12 M |
| DE | Deere & Company | 299.7031 | 182.4 B | 3.5828 | 1.21 | 1.15 M | 345.41 M |
| PINS | Pinterest Inc | 21.27 | 11.89 B | 0.63 | 3.05 | 16.19 M | 344.32 M |
| RTX | Raytheon Technologies | 87.9513 | 267.77 B | 0.9368 | 1.08 | 3.85 M | 338.54 M |
| GM | General Motors Company | 33.4583 | 78.47 B | 0.3465 | 1.05 | 10.11 M | 338.28 M |
| NCLH | Norwegian Cruise Ord | 13.46 | 8.54 B | 0.61 | 4.75 | 23.12 M | 311.16 M |
| MET | Metlife Inc | 54.6369 | 65.38 B | 0.4279 | 0.79 | 5.67 M | 309.77 M |
| ICE | Intercontinental Exchange | 93.685 | 97.76 B | 1.5512 | 1.68 | 3.18 M | 297.82 M |
| NSC | Norfolk Southern Corp | 217.8334 | 77.3 B | 1.5385 | 0.71 | 1.36 M | 295.9 M |
| MSCI | MSCI Inc | 415.678 | 49.02 B | 7.8672 | 1.93 | 710.1 K | 295.17 M |
| LNG | Cheniere Energy Inc | 130.515 | 3.509 | 2.76 | 2.25 M | 293.97 M | |
| GNRC | Generac Holdings Inc | 249.20 | 11.17 B | 18.62 | 8.08 | 1.17 M | 290.78 M |
| RCL | Royal Caribbean Cruises Ltd | 38.0843 | 89.11 B | 2.5415 | 7.15 | 7.49 M | 285.43 M |
| URI | United Rentals | 266.9579 | 69.58 B | 4.9684 | 1.9 | 1.06 M | 283.94 M |
| FDX | Fedex Corp | 209.9997 | 77.15 B | 2.057 | 0.99 | 1.35 M | 283.82 M |
| EOG | Eog Resources | 90.8436 | 77.14 B | 1.678 | 1.88 | 3.09 M | 280.6 M |
| UPS | United Parcel Service | 155.5717 | 97.25 B | 0.866 | 0.56 | 1.75 M | 273.02 M |
| PSX | Phillips 66 | 75.7752 | 101.27 B | 1.2564 | 1.69 | 3.59 M | 272.1 M |
| SRE | Sempra | 67.9172 | 54.21 B | 0.5246 | 0.78 | 3.85 M | 261.44 M |
| SHW | Sherwin-Williams Company | 241.143 | 87.82 B | 1.9811 | 0.83 | 1.06 M | 256.29 M |
| MPC | Marathon Petroleum Corp | 81.7468 | 114.64 B | 0.8655 | 1.07 | 3.13 M | 256.03 M |
| MCO | Moody's Corp | 281.9122 | 91.1 B | 1.8308 | 0.65 | 893.42 K | 251.87 M |
| BILL | Bill.com Holdings Inc | 138.75 | 4.45 B | 12.43 | 9.84 | 1.79 M | 248.38 M |
| TJX | TJX Companies | 59.7745 | 159.92 B | 0.3698 | 0.62 | 4.13 M | 246.81 M |
| EL | Estee Lauder Companies | 241.9281 | 40.59 B | 2.2522 | 0.94 | 1.01 M | 244.03 M |
| EQT | Eqt Corp | 38.9583 | 32.85 B | 1.9569 | 5.29 | 6.24 M | 243.14 M |
| SKYD | Skydance Corporation | 23.7004 | 42.3 B | 0.8748 | 3.83 | 10.03 M | 237.8 M |
| SPOT | Spotify Technology S.A. | 113.25 | 129.04 B | 4.57 | 4.21 | 2.08 M | 235.09 M |
| MMM | 3M Company | 96.8958 | 100.02 B | 0.6411 | 0.67 | 2.4 M | 232.39 M |
| EFX | Equifax Inc | 199.4694 | 22.58 B | 4.0541 | 2.07 | 1.15 M | 228.97 M |
| OMC | Omnicom Group Inc | 61.5791 | 24.94 B | 2.3292 | 3.93 | 3.69 M | 227.49 M |
| COF | Capital One Financial Corp | 107.2882 | 126.57 B | 1.6267 | 1.54 | 2.09 M | 224.48 M |
| CLF | Cleveland-Cliffs Inc | 16.60 | 7.33 B | 0.15 | 0.91 | 13.32 M | 221.09 M |
| NTR | Nutrien Ltd | 69.7518 | 34.39 B | 1.2744 | 1.86 | 3.14 M | 218.77 M |
| BBY | Best Buy Company | 65.1097 | 21.26 B | 1.792 | 2.83 | 3.36 M | 218.71 M |
| GPN | Global Payments Inc | 115.4572 | 25.43 B | 1.5411 | 1.35 | 1.89 M | 218.46 M |
| AR | Antero Resources Corp | 36.70 | 11.5 B | 1.82 | 5.22 | 5.9 M | 216.6 M |
| GD | General Dynamics Corp | 201.4056 | 98.72 B | 1.8958 | 0.95 | 1.03 M | 207.51 M |
| YUM | Yum! Brands | 112.4534 | 45.39 B | 0.8378 | 0.75 | 1.81 M | 203.59 M |
| PH | Parker-Hannifin Corp | 252.3538 | 114.79 B | 4.9483 | 2 | 784.7 K | 198.02 M |
| ECL | Ecolab Inc | 152.8736 | 88.31 B | 1.5345 | 1.01 | 1.29 M | 196.81 M |
| ALB | Albemarle Corp | 208.813 | 11.21 B | 7.6006 | 3.78 | 933.45 K | 194.92 M |
| APD | Air Products and Chemicals | 210.4656 | 71.01 B | 1.481 | 0.71 | 914.9 K | 192.55 M |
| CHPT | ChargePoint Holdings Inc. | 286.60 | 306.36 M | 33.80 | 13.37 | 667.39 K | 191.27 M |
| JCI | Johnson Controls Intl | 45.5496 | 85.12 B | 0.4725 | 1.05 | 4.08 M | 186.04 M |
| CPRI | Capri Holdings Ltd | 48.18 | 2.44 B | 1.89 | 4.08 | 3.86 M | 186.03 M |
| HLT | Hilton Inc | 121.2517 | 83.78 B | 1.265 | 1.05 | 1.53 M | 185.34 M |
| RH | Restoration Hardware Holdings | 273.41 | 2.74 B | 8.15 | 3.07 | 672.79 K | 183.95 M |
| TDOC | Teladoc Health Inc | 43.20 | 1.77 B | 2.05 | 4.98 | 4.25 M | 183.78 M |
| SYF | Synchrony Financial | 30.3928 | 24.41 B | 0.3742 | 1.25 | 5.86 M | 177.96 M |
| BLDR | Builders Firstsource | 66.12 | 7.48 B | 0.75 | 1.15 | 2.69 M | 177.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 26.9776 | 0.5579 | 2.11 | 7.15 M | 192.96 M | |
| SHOP | Shopify Inc | 49.66 | 5.43 | 12.28 | 3.61 M | 179.29 M | |
| BMO | Bank of Montreal | 103.5491 | 0.7381 | 0.72 | 1.57 M | 162.97 M | |
| NTR | Nutrien Ltd | 89.4337 | 1.6863 | 1.92 | 1.16 M | 104.09 M | |
| TOU | Tourmaline Oil Corp | 53.5665 | 1.6636 | 3.21 | 1.94 M | 103.78 M | |
| WFG | West Fraser Timber CO Ltd | 122.8072 | 6.4373 | 5.53 | 835.5 K | 102.61 M | |
| NA | National Bank of Canada | 76.5962 | 0.9639 | 1.27 | 1.05 M | 80.62 M | |
| IMO | Imperial Oil | 53.0573 | 0.4636 | 0.88 | 1.49 M | 79.25 M | |
| CVE | Cenovus Energy Inc | 20.4412 | 0.2146 | 1.06 | 3.1 M | 63.29 M | |
| LSPD | Lightspeed Commerce Inc. | 27.01 | 1.95 | 7.78 | 2.14 M | 57.77 M | |
| MG | Magna International Inc | 67.6205 | 0.6185 | 0.92 | 718.45 K | 48.58 M | |
| VET | Vermilion Energy Inc | 26.6038 | 0.6844 | 2.64 | 1.8 M | 47.92 M | |
| BN | Brookfield Corporation | 31.8957 | 0.50 | 1.59 | 1.48 M | 47.12 M | |
| CSU | Constellation Software Inc | 1969.5104 | 65.3833 | 3.43 | 23.43 K | 46.14 M | |
| CCO | Cameco Corp | 30.4037 | 0.208 | 0.69 | 1.32 M | 40.02 M | |
| BTE | Baytex Energy Corp | 6.2621 | 0.1125 | 1.83 | 6.1 M | 38.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.7635 | 0.328 | 0.65 | 725.3 K | 36.82 M | |
| WEED | Canopy Growth Corp | 39.30 | 5.80 | 17.31 | 640.85 K | 25.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.1152 | 3.2156 | 2.3 | 157.6 K | 22.55 M | |
| GIB-A | CGI Inc | 108.0631 | 1.2486 | 1.17 | 203.82 K | 22.03 M | |
| LAR | Lithium Argentina Ag | 11.6908 | 0.2456 | 2.15 | 1.84 M | 21.5 M | |
| TLRY | Tilray Inc | 50.80 | 5.20 | 11.4 | 413.22 K | 20.99 M | |
| WCP | Whitecap Resources Inc | 7.2785 | 0.1095 | 1.53 | 2.87 M | 20.91 M | |
| DOO | Brp Inc | 87.0259 | 0.8082 | 0.94 | 228.7 K | 19.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 664.6153 | 19.602 | 3.04 | 28.32 K | 18.82 M | |
| HUT | Hut 8 Corp | 13.85 | 0.90 | 6.95 | 1.19 M | 16.5 M | |
| ATZ | Aritzia Inc | 38.72 | 1.54 | 4.14 | 386.3 K | 14.96 M | |
| OTEX | Open Text Corp | 46.1503 | 0.8602 | 1.9 | 307.7 K | 14.2 M | |
| OVV | Ovintiv Inc | 54.2155 | 1.1758 | 2.22 | 256.5 K | 13.91 M | |
| BB | Blackberry Ltd | 7.93 | 0.24 | 3.12 | 1.63 M | 12.96 M | |
| WSP | WSP Global Inc | 145.0246 | 2.3934 | 1.68 | 84.33 K | 12.23 M | |
| GIL | Gildan Activewear Inc | 34.7035 | 0.8139 | 2.4 | 341.4 K | 11.85 M | |
| FTT | Finning Intl | 24.0935 | 0.4818 | 2.04 | 456.89 K | 11.01 M | |
| SAP | Saputo Inc | 28.2761 | 0.5108 | 1.84 | 381.2 K | 10.78 M | |
| IGM | Igm Financial Inc | 29.1746 | 0.1548 | 0.53 | 336.93 K | 9.83 M | |
| DND | Dye & Durham Ltd | 18.4935 | 0.9837 | 5.62 | 488.1 K | 9.03 M | |
| IAG | IA Financial Corp Inc | 56.3433 | 0.4942 | 0.88 | 158.5 K | 8.93 M | |
| ATS | Ats Corp | 38.69 | 1.89 | 5.14 | 227.8 K | 8.81 M | |
| DSG | Descartes Sys | 87.50 | 1.48 | 1.72 | 100.13 K | 8.76 M | |
| EFN | Element Fleet Management Corp | 13.4237 | 0.2607 | 1.98 | 629.66 K | 8.45 M | |
| BBD-B | Bombardier Inc Series B | 22.64 | 0.37 | 1.66 | 366.78 K | 8.3 M | |
| KXS | Kinaxis Inc | 154.04 | 2.39 | 1.58 | 52.5 K | 8.09 M | |
| CFP | Canfor Corp | 27.06 | 0.46 | 1.73 | 297.7 K | 8.06 M | |
| BHC | Bausch Health Companies Inc | 11.83 | 0.46 | 4.05 | 678 K | 8.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8461 | 0.6749 | 1.68 | 189.29 K | 7.73 M | |
| FSV | Firstservice Corp | 166.7519 | 3.9194 | 2.41 | 45.8 K | 7.64 M | |
| GFL | Gfl Environmental Inc | 34.0806 | 0.8552 | 2.57 | 223.6 K | 7.62 M | |
| BLDP | Ballard Power Systems Inc | 9.41 | 0.21 | 2.28 | 804.25 K | 7.57 M | |
| BIR | Birchcliff Energy Ltd | 7.3575 | 0.2796 | 3.95 | 1.02 M | 7.53 M | |
| AAV | Advantage Oil & Gas Ltd | 9.94 | 0.33 | 3.43 | 744.9 K | 7.4 M | |
| LNR | Linamar Corp | 54.6321 | 0.4254 | 0.78 | 130.94 K | 7.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0388 | 0.9766 | 2.57 | 181.7 K | 7.09 M | |
| CIGI | Colliers International Group Inc | 153.9751 | 1.2486 | 0.82 | 42.8 K | 6.59 M | |
| IFP | Interfor Corp | 30.95 | 0.92 | 3.06 | 211.1 K | 6.53 M | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.60 | 8.16 | 308.07 K | 6.53 M | |
| BEPC | Brookfield Renewable Corp | 41.4595 | 0.8441 | 2.08 | 155.8 K | 6.46 M | |
| STN | Stantec Inc | 57.7561 | 0.6787 | 1.19 | 111.44 K | 6.44 M | |
| TSU | Trisura Group Ltd | 34.06 | 0.50 | 1.49 | 184.65 K | 6.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7519 | 0.0526 | 1.42 | 1.66 M | 6.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9326 | 0.1416 | 1.82 | 783.1 K | 6.21 M | |
| CRON | Cronos Group Inc | 4.29 | 0.42 | 10.85 | 1.21 M | 5.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0914 | 0.4417 | 1.11 | 125.69 K | 5.04 M | |
| PXT | Parex Resources Inc | 16.8612 | 0.2988 | 1.8 | 297 K | 5.01 M | |
| FRU | Freehold Royalties Ltd | 10.2634 | 0.0525 | 0.51 | 479.42 K | 4.92 M | |
| ATRL | Atkinsrealis Group Inc | 24.048 | 0.1392 | 0.58 | 204.29 K | 4.91 M | |
| NXE | Nexgen Energy Ltd | 5.21 | 0.08 | 1.56 | 899.47 K | 4.69 M | |
| CGX | Cineplex Inc | 11.60 | 0.43 | 3.85 | 395.83 K | 4.59 M | |
| GOOS | Canada Goose Holdings Inc | 24.95 | 0.27 | 1.09 | 183.5 K | 4.58 M | |
| SGY | Surge Energy Inc | 7.2216 | 0.2006 | 2.86 | 598.9 K | 4.33 M | |
| SJ | Stella Jones Inc | 33.4576 | 0.774 | 2.37 | 118.7 K | 3.97 M | |
| IPCO | International Petroleum Corp | 13.62 | 0.22 | 1.64 | 289.3 K | 3.94 M | |
| GSY | Goeasy Ltd | 93.1973 | 2.7758 | 3.07 | 42.19 K | 3.93 M | |
| RCH | Richelieu Hardware Ltd | 34.3913 | 0.6701 | 1.99 | 113.73 K | 3.91 M | |
| LB | Laurentian Bank | 32.6423 | 0.4519 | 1.4 | 113.2 K | 3.7 M | |
| PBH | Premium Brands Holdings Corp | 87.9939 | 1.7271 | 2 | 41.66 K | 3.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | 0.40 | 7.77 | 588.2 K | 3.26 M | |
| EFR | Energy Fuels Inc | 7.72 | 0.12 | 1.58 | 420.4 K | 3.25 M | |
| CURA | Curaleaf Holdings Inc | 7.70 | 0.20 | 2.67 | 408.7 K | 3.15 M | |
| NPK | Verde Agritech Plc | 8.09 | 0.17 | 2.15 | 379 K | 3.07 M | |
| CCA | Cogeco Communications Inc | 68.1091 | 0.5319 | 0.79 | 40.44 K | 2.75 M | |
| RUS | Russel Metals | 22.6443 | 0.1621 | 0.72 | 110.5 K | 2.5 M | |
| FEC | Frontera Energy Corp | 11.7452 | 0.1426 | 1.23 | 212.4 K | 2.49 M | |
| ADEN | Adentra Inc | 28.0168 | 0.4961 | 1.8 | 81.6 K | 2.29 M | |
| MTY | Mty Food Group Inc | 51.806 | 0.8344 | 1.64 | 43.6 K | 2.26 M | |
| HWX | Headwater Exploration Inc | 4.7949 | 0.0407 | 0.86 | 457.8 K | 2.2 M | |
| JWEL | Jamieson Wellness Inc | 32.8344 | 0.9204 | 2.88 | 65.2 K | 2.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3578 | 0.1972 | 4.74 | 488 K | 2.13 M | |
| EIF | Exchange Income Corp | 37.829 | 0.7163 | 1.93 | 56.1 K | 2.12 M | |
| DCBO | Docebo Inc | 39.09 | 3.32 | 9.28 | 52.8 K | 2.06 M | |
| NFI | Nfi Group Inc. | 13.4062 | 0.2789 | 2.12 | 151.9 K | 2.04 M | |
| SVI | Storagevault Canada Inc | 5.8451 | 0.0496 | 0.86 | 330.9 K | 1.93 M | |
| REAL | Real Matters Inc | 4.90 | 0.19 | 4.03 | 384.75 K | 1.89 M | |
| QBTC | The Bitcoin Fund CAD | 30.40 | 0.30 | 1 | 62 K | 1.88 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2139 | 0.4397 | 3.73 | 150.22 K | 1.83 M | |
| ENGH | Enghouse Systems Ltd | 26.7872 | 0.9433 | 3.65 | 66.79 K | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 16.40 | 0.60 | 3.8 | 106.88 K | 1.75 M | |
| TOY | Spin Master Corp | 44.1561 | 1.0731 | 2.49 | 39.5 K | 1.74 M | |
| KEL | Kelt Exploration Ltd | 5.91 | 0.07 | 1.2 | 293.2 K | 1.73 M | |
| NWC | The North West Company Inc | 29.5731 | 0.3733 | 1.28 | 53.34 K | 1.58 M | |
| AIF | Altus Group Ltd | 46.8838 | 1.0714 | 2.34 | 33.37 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXYAY | Sika AG | 24.17 | 36.82 B | 0.41 | 1.73 | 1.22 M | 29.59 M |
| LNWO | Light & Wonder, Inc. | 49.39 | 6.61 B | 1.91 | 4.02 | 419 K | 20.69 M |
| HOCPY | HOYA Corporation | 93.59 | 52.04 B | 0.98 | 1.06 | 149.6 K | 14 M |
| PROSY | Prosus N.V | 13.97 | 86 B | 0.13 | 0.94 | 892.9 K | 12.47 M |
| IFNNY | Infineon Technologies AG | 25.08 | 74.12 B | 0.15 | 0.6 | 476.1 K | 11.94 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 1.61 M | 11.29 M |
| NTDOY | Nintendo Co. Ltd | 56.06 | 63.45 B | 0.78 | 1.41 | 201.2 K | 11.28 M |
| GLNCY | Glencore plc | 10.17 | 79.62 B | 0.12 | 1.19 | 906.7 K | 9.22 M |
| RHHVF | Roche Holding AG | 338.80 | 380.29 B | 11.30 | 3.45 | 25.2 K | 8.54 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.38 | 67.44 B | 0.52 | 1.74 | 265.9 K | 8.08 M |
| KMTUY | Komatsu Ltd | 21.37 | 35.46 B | 0.20 | 0.94 | 357.2 K | 7.63 M |
| GTBIF | Green Thumb Industries Inc | 9.86 | 1.46 B | 0.141 | 1.45 | 688.8 K | 6.79 M |
| DBSDY | DBS Group Holdings Ltd | 88.55 | 158.71 B | 1.48 | 1.7 | 74.5 K | 6.6 M |
| LSRCY | Lasertec Corporation | 26.80 | 21.77 B | 0.88 | 3.4 | 237.5 K | 6.36 M |
| ATLKY | Atlas Copco AB | 10.58 | 93.92 B | 0.09 | 0.86 | 581.1 K | 6.15 M |
| BVNRY | Bavarian Nordic A/S | 14.04 | 2.71 B | 1.55 | 12.41 | 344.58 K | 4.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | 0.33 | 2.4 | 339.8 K | 4.78 M |
| FANUY | Fanuc Corporation | 15.90 | 33.26 B | 0.17 | 1.08 | 293 K | 4.66 M |
| CURLF | Curaleaf Holdings Inc | 5.97 | 2.69 B | 0.15 | 2.58 | 775.8 K | 4.63 M |
| HTHIY | Hitachi Ltd | 98.10 | 140.67 B | 1.11 | 1.14 | 44.4 K | 4.36 M |
| FJTSY | Fujitsu Limited | 26.73 | 37.9 B | 0.75 | 2.89 | 152.6 K | 4.08 M |
| DELHY | Delivery Hero SE | 4.15 | 12.79 B | 0.26 | 6.68 | 931.5 K | 3.87 M |
| DASTY | Dassault Systèmes SE | 39.50 | 38.32 B | 0.48 | 1.23 | 97.5 K | 3.85 M |
| TTNDY | Techtronic Industries Company Limited | 57.34 | 33.2 B | 2.54 | 4.64 | 65.9 K | 3.78 M |
| KBCSY | KBC Group NV | 25.87 | 53.17 B | 0.36 | 1.41 | 145.7 K | 3.77 M |
| DKILY | Daikin IndustriesLtd | 16.60 | 36.99 B | 0.16 | 0.97 | 214.1 K | 3.55 M |
| UOVEY | United Overseas Bank Limited | 39.32 | 49.28 B | 0.85 | 2.21 | 84.2 K | 3.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.595 | 158.83 B | 0.115 | 1.77 | 492.8 K | 3.25 M |
| MIELY | Mitsubishi Electric Corporation | 21.29 | 63.22 B | 0.39 | 1.87 | 152.5 K | 3.25 M |
| SMCAY | SMC Corporation | 23.12 | 24.72 B | 0.54 | 2.39 | 139.6 K | 3.23 M |
| ITOCY | ITOCHU Corporation | 56.68 | 102 B | 0.55 | 0.98 | 56.6 K | 3.21 M |
| FRFHF | Fairfax Financial Holdings Limited | 542.78 | 44.09 B | 16.57 | 3.15 | 5.9 K | 3.2 M |
| NJDCY | Nidec Corporation | 17.26 | 18.95 B | 0.16 | 0.94 | 182.35 K | 3.15 M |
| HXGBY | Hexagon AB (publ) | 11.04 | 30.25 B | 0.11 | 1.01 | 271.6 K | 3 M |
| CRLBF | Cresco Labs Inc | 3.29 | 219.55 M | 0.04 | 1.23 | 901 K | 2.96 M |
| TKOMY | Tokio Marine Holdings Inc | 58.60 | 106.38 B | 1.76 | 3.1 | 50.3 K | 2.95 M |
| OMRNY | OMRON Corporation | 52.76 | 6.47 B | 0.98 | 1.89 | 54.2 K | 2.86 M |
| UUGRY | United Utilities Group PLC | 25.90 | 15.62 B | 0.24 | 0.94 | 109.4 K | 2.83 M |
| MQBKY | Macquarie Group Limited | 120.68 | 68.32 B | 2.64 | 2.24 | 23.1 K | 2.79 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.19 | 25.73 B | 0.13 | 0.65 | 137.7 K | 2.78 M |
| FSUGY | Fortescue Metals Group Limited | 24.49 | 31.08 B | 0.63 | 2.64 | 107.2 K | 2.63 M |
| ATEYY | Advantest Corporation | 55.04 | 155.97 B | 1.24 | 2.3 | 47.5 K | 2.61 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.07 | 26.02 B | 0.31 | 0.57 | 45 K | 2.48 M |
| TTDKY | TDK Corporation | 29.60 | 29.86 B | 0.34 | 1.16 | 83.4 K | 2.47 M |
| AYRWF | Ayr Wellness Inc | 5.20 | 432.06 K | 0.10 | 1.96 | 468.3 K | 2.44 M |
| UMICY | Umicore SA | 8.828 | 5.13 B | 0.208 | 2.41 | 268.4 K | 2.37 M |
| SOUHY | South32 Limited | 12.20 | 13.73 B | 0.15 | 1.24 | 193.2 K | 2.36 M |
| ALFVY | Alfa Laval AB (publ) | 28.10 | 23.18 B | 1.90 | 7.25 | 83.3 K | 2.34 M |
| DSCSY | Disco Corporation | 45.84 | 32.03 B | 0.51 | 1.13 | 51 K | 2.34 M |
| SSUMY | Sumitomo Corporation | 13.78 | 50.99 B | 0.15 | 1.1 | 169.3 K | 2.33 M |
| ASMIY | ASM International NV | 244.16 | 37.46 B | 6.14 | 2.58 | 9.4 K | 2.3 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.58 | 98.2 B | 0.15 | 0.91 | 131.2 K | 2.18 M |
| MARUY | Marubeni Corporation | 89.76 | 50.42 B | 0.94 | 1.06 | 23.8 K | 2.14 M |
| NDEKY | Nitto Denko Corporation | 31.77 | 14.07 B | 0.18 | 0.57 | 63.9 K | 2.03 M |
| FRCOY | Fast Retailing Co. Ltd | 57.45 | 155.58 B | 0.46 | 0.81 | 34.5 K | 1.98 M |
| MPNGY | Meituan ADR | 49.27 | 60.64 B | 0.305 | 0.62 | 39.8 K | 1.96 M |
| SOMMY | Sumitomo Chemical Company Limited | 18.95 | 5.53 B | 0.18 | 0.96 | 101.9 K | 1.93 M |
| KIGRY | KION GROUP AG | 11.733 | 5.25 B | 0.063 | 0.54 | 161.4 K | 1.89 M |
| NEXOY | NEXON Co. Ltd | 21.25 | 13.76 B | 0.57 | 2.76 | 85.2 K | 1.81 M |
| VWDRY | Vestas Wind Systems A/S | 7.67 | 29.59 B | 0.07 | 0.92 | 227.1 K | 1.74 M |
| TRYIY | Toray Industries Inc | 10.74 | 11 B | 0.09 | 0.85 | 160.3 K | 1.72 M |
| RWNFF | RWE Aktiengesellschaft | 39.00 | 50.13 B | 2.09 | 5.66 | 44.1 K | 1.72 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.87 | 39.71 B | 0.12 | 0.68 | 95.5 K | 1.71 M |
| OCDDY | Ocado Group plc | 18.60 | 3.76 B | 0.47 | 2.59 | 90.7 K | 1.69 M |
| NRSCF | Nomura Holdings Inc | 3.72 | 27.76 B | 0.06 | 1.64 | 450 K | 1.67 M |
| SSDOY | Shiseido Company Limited | 40.40 | 9.77 B | 0.45 | 1.13 | 40.4 K | 1.63 M |
| ISUZY | Isuzu Motors Limited | 10.96 | 9.02 B | 0.10 | 0.92 | 146.3 K | 1.6 M |
| KYCCF | Keyence Corporation | 388.00 | 117.02 B | 4.38 | 1.14 | 4.1 K | 1.59 M |
| ATLPF | Atlas Copco AB | 10.635 | 93.17 B | 0.125 | 1.19 | 147 K | 1.56 M |
| SMNNY | Shimano Inc | 16.48 | 11.31 B | 0.24 | 1.48 | 94.4 K | 1.56 M |
| ASXFY | ASX Limited | 59.49 | 9.21 B | 0.35 | 0.59 | 24.8 K | 1.48 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 120.45 | 66.38 B | 2.70 | 2.29 | 12.1 K | 1.46 M |
| YASKY | YASKAWA Electric Corporation | 64.77 | 6.42 B | 1.435 | 2.27 | 22.5 K | 1.46 M |
| MKTAY | Makita Corporation | 25.71 | 9.09 B | 0.20 | 0.78 | 56.4 K | 1.45 M |
| PCRFF | Panasonic Corporation | 8.52 | 51.87 B | 0.18 | 2.16 | 169.3 K | 1.44 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.185 | 11.97 B | 0.115 | 1.14 | 140.3 K | 1.43 M |
| SSMXY | Sysmex Corporation | 33.07 | 7.53 B | 0.17 | 0.52 | 42.8 K | 1.42 M |
| SGPYY | The Sage Group plc | 33.34 | 14.33 B | 0.51 | 1.55 | 39.7 K | 1.32 M |
| SGSOY | SGS SA | 22.86 | 25.13 B | 0.27 | 1.2 | 55.4 K | 1.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.67 | 48.54 B | 0.26 | 0.76 | 35.5 K | 1.23 M |
| NTDOF | Nintendo Co. Ltd | 451.00 | 59.35 B | 10.88 | 2.47 | 2.69 K | 1.21 M |
| RNECY | Renesas Electronics Corporation | 4.67 | 32.57 B | 0.12 | 2.64 | 254.4 K | 1.19 M |
| CMBMF | Cambium Networks Corporation | 16.67 | 5.81 K | 0.95 | 6.04 | 69.08 K | 1.15 M |
| TRMLF | Tourmaline Oil Corp | 54.69 | 17.54 B | 1.44 | 2.7 | 20.1 K | 1.1 M |
| TOTDY | Toto Ltd | 32.20 | 5.85 B | 0.45 | 1.42 | 34 K | 1.09 M |
| DKILF | Daikin IndustriesLtd | 165.46 | 37.91 B | 4.46 | 2.77 | 6.6 K | 1.09 M |
| VDMCY | Vodacom Group Limited | 8.27 | 19.38 B | 0.19 | 2.35 | 128.9 K | 1.07 M |
| IFJPY | Informa plc | 13.79 | 15.95 B | 0.15 | 1.1 | 75.8 K | 1.05 M |
| OLCLY | Oriental Land Co. Ltd | 27.15 | 36.6 B | 0.64 | 2.41 | 37.5 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 18.94 | 31.59 B | 0.19 | 1.01 | 53.2 K | 1.01 M |
| DPSTF | Deutsche Post AG | 38.83 | 75.54 B | 2.49 | 6.85 | 25.9 K | 1.01 M |
| PUBGY | Publicis Groupe S.A | 12.01 | 28.23 B | 0.06 | 0.5 | 82.8 K | 994.43 K |
| KHNGY | Kuehne + Nagel International AG | 49.51 | 35.48 B | 0.34 | 0.69 | 20 K | 990.2 K |
| KSRYY | KOSÉ Corporation | 17.848 | 2.11 B | 0.548 | 3.17 | 55.4 K | 988.78 K |
| SKHHY | Sonic Healthcare Limited | 23.05 | 6.87 B | 0.25 | 1.1 | 42.1 K | 970.4 K |
| JAPAY | Japan Tobacco Inc | 8.56 | 83.87 B | 0.07 | 0.82 | 112.9 K | 966.42 K |
| KGSPY | Kingspan Group plc | 58.37 | 19.3 B | 0.89 | 1.55 | 16.1 K | 939.76 K |
| VIVHY | Vivendi SE | 10.09 | 1.85 B | 0.06 | 0.6 | 89.8 K | 906.08 K |
| UNICY | Unicharm Corporation | 7.15 | 11.25 B | 0.07 | 0.99 | 122.8 K | 878.02 K |
| SMECF | SMC Corporation | 461.50 | 25.49 B | 8.21 | 1.81 | 1.9 K | 876.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.62 | 0.55 | 13.51 | 35.95 M | 166.09 M | |
| WAM | Western Alaska Minerals Corp. | 3.29 | 1.49 | 82.78 | 278.57 K | 916.49 K | |
| EU | enCore Energy Corp | 3.60 | 0.06 | 1.69 | 133.67 K | 481.2 K | |
| SGML | Sigma Lithium Corporation | 19.40 | 0.75 | 4.02 | 12.5 K | 242.5 K | |
| SLI | Standard Lithium Ltd | 6.00 | 0.30 | 5.26 | 22.1 K | 132.6 K | |
| BEEP | Geiger Energy Corporation | 3.85 | 0.20 | 5.48 | 31.63 K | 121.78 K | |
| OGG | Osisko Gold Group Inc. | 5.39 | 0.04 | 0.75 | 20.2 K | 108.88 K | |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | 0.40 | 11.76 | 23.82 K | 90.52 K |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | 0.05 | 1.47 | 25.23 K | 87.03 K | |
| RCK | Rock Tech Lithium Inc | 4.44 | 0.17 | 3.98 | 15.02 K | 66.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 4.50 | 3.45 | 423 | 57.1 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 4.66 K | 27.94 K |
| ALTU | Altura Energy Corp. | 6.70 | 0.30 | 4.69 | 3.79 K | 25.39 K | |
| PVT | Pivotree Inc | 3.50 | 0.06 | 1.74 | 4.3 K | 15.05 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 250 | 2.5 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 549 | 1.73 K | |
| TNX | TenX Protocols Inc. | 227.7006 | 1.275 | 0.56 | 0 | 0 |