Gainers for 25 July 2022 from 00:00:00 until 23:59:59

Gainers for 25 July 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 134.903 59.63 B 5.6852 4.4 1.87 M 252.63 M
CBOE CBOE Global Markets Inc 118.8321 36.05 B 0.9716 0.82 437.4 K 51.98 M
UEC Uranium Energy 3.56 3.56 B 0.33 10.22 9.7 M 34.54 M
IMO Imperial Oil Ltd 40.4483 60.06 B 1.2271 3.13 529.1 K 21.4 M
NOG Northern Oil and Gas 22.3518 2.37 B 1.4322 6.85 685.3 K 15.32 M
UUUU Energy Fuels Inc 5.68 1.9 B 0.34 6.37 2.12 M 12.02 M
SLI Standard Lithium Ltd 5.39 355.37 M 0.39 7.8 1.5 M 8.07 M
NXE Nexgen Energy Ltd 3.90 5.3 B 0.22 5.98 1.85 M 7.23 M
NG Novagold Resources Inc 4.56 2.68 B 0.06 1.33 1.35 M 6.16 M
CQP Cheniere Energy Partners LP 37.4133 27.44 B 1.9453 5.48 145.12 K 5.43 M
AGIG AGIG 41.60 39.25 M 2.50 6.39 105.34 K 4.38 M
GTE Gran Tierra Energy Inc 12.20 355.57 M 0.70 6.09 337.86 K 4.12 M
INDO Indonesia Energy Corp Ltd 6.14 38.93 M 0.16 2.68 530.4 K 3.26 M
OBE Obsidian Energy Ltd 7.40 614.54 M 0.33 4.67 394.8 K 2.92 M
PRK Park National Corp 112.2782 3.3 B 1.7447 1.58 25.1 K 2.82 M
FSP Franklin Street Properties 3.4195 45.85 M 0.0735 2.2 758.8 K 2.59 M
GSAT Globalstar 20.25 10.96 B 0.60 3.05 123.53 K 2.5 M
VTAK Catheter Precision Inc 1710.00 286.48 K 190.00 12.5 1.21 K 2.07 M
TMP Tompkinstrustco 64.5323 1.48 B 0.3891 0.61 30.1 K 1.94 M
FRD Friedman Industries Inc 9.3191 279.78 M 1.2717 15.8 131.8 K 1.23 M
IE Ivanhoe Electric Inc 8.65 1.24 B 0.15 1.76 140.09 K 1.21 M
TOON Kartoon Studios Inc 7.14 32.3 M 0.26 3.78 138 K 985.32 K
BATL Battalion Oil Corp 11.24 45.12 M 0.96 9.34 82.2 K 923.93 K
IBIO Ibio Inc 125.00 51.36 M 5.00 4.17 6.06 K 757.88 K
EPM Evolution Petroleum Corp 4.6371 141.41 M 0.1898 4.27 158.1 K 733.13 K
RLGT Radiant Logistics 7.25 451 M 0.06 0.83 94.58 K 685.71 K
BHB Bar Harbor Bankshares 24.5799 712.72 M 0.5849 2.44 26.9 K 661.2 K
DC Dakota Gold Corp 3.80 766.13 M 0.02 0.53 155.48 K 590.82 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 2.505 5.83 11.56 K 525.8 K
CVM Cel-Sci Corp 117.90 24.27 M 3.30 2.88 4.08 K 480.68 K
EVI Evi Industries Inc 8.6293 282.25 M 0.1639 1.94 51.3 K 442.68 K
ATNM Actinium Pharmaceuticals Inc 4.89 44.33 M 0.05 1.03 86.38 K 422.4 K
MTA Metalla Royalty and Streaming Ltd 4.5468 736.75 M 0.0298 0.66 87 K 395.57 K
SKYH Sky Harbour Group Corp 5.40 839.97 M 0.14 2.66 65.4 K 353.16 K
INFU Infusystems Holdings 9.98 261.91 M 0.10 1.01 33.5 K 334.33 K
REPX Riley Exploration Permian Inc 22.9203 930.32 M 0.9407 4.28 14.33 K 328.45 K
PED Pedevco Corp 22.80 201.24 M 1.00 4.59 11.82 K 269.5 K
INTT Intest Corp 7.88 179.56 M 0.55 7.5 32.55 K 256.53 K
ZDGE Zedge Inc Cl B 3.0002 36.01 M 0.2853 10.51 65.45 K 196.37 K
DXR Daxor Corp 13.7399 52.03 M 0.7199 5.53 8.8 K 120.98 K
ELMD Electromed Inc 9.40 232.12 M 0.40 4.44 11.9 K 111.86 K
BQ Boqii Holding Ltd ADR 70.6667 3.49 M 3.6667 5.47 1.31 K 92.43 K
COE 51Talk Online Education Group 6.12 67.76 M 0.20 3.38 13.89 K 85.03 K
SCPX Scorpius Holdings Inc 510.00 36.69 K 8.00 1.59 161 82.11 K
IDR Idaho Strategic Resources 7.34 317.47 M 0.06 0.82 10.97 K 80.52 K
GLU Gabelli Global Utility 12.0042 110.7 M 0.0899 0.75 6.6 K 79.23 K
CPHI China Pharma Holdings 21.01 25.48 M 0.4086 1.98 2.67 K 56.2 K
SACH-P-A SACH-P-A 23.7499 0.1899 0.81 2.28 K 54.08 K
NEN New England Realty Associates 70.1479 156.05 M 1.0307 1.49 600 42.09 K
SRXH Srx Health Solutions Inc 66.0741 17.91 M 1.1852 1.83 506 33.43 K
ACCS Access Newswire Inc 25.54 13.7 M 0.26 1.03 1.18 K 30.21 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.27 0.65 3.31 1.37 K 27.77 K
SER Serina Therapeutics Inc 26.0714 42.93 M 0.7143 2.82 708 18.46 K
GPUS-PD Hyperscale Data, Inc. 8.1357 0.6029 8 2.02 K 16.47 K
OPHC Optimumbank Hlds 3.665 113.04 M 0.0521 1.44 4.08 K 14.95 K
GRF Eagle Capital Growth Fund 6.7928 40.87 M 0.2293 3.49 1.7 K 11.55 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.30 0.24 1.33 300 5.49 K
ESBA Empire State Realty Op LP 7.2032 1.41 B 0.1871 2.67 500 3.6 K
AMBO Ambow Education Holding Ltd ADR 4.147 4.61 M 0.147 3.67 370 1.53 K
OGCP Empire State Realty Op LP Se 7.2408 1.38 B 0.2245 3.2 200 1.45 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 6.50 0.50 8.33 89.99 K 584.93 K
CEXY Copper One Resources Corp. 60.00 12.00 25 317 19.02 K
GREY Grey Matters Health Inc. 6.7027 0.2723 4.23 266 1.78 K
VNTA Vanta Holdings Inc. 105.00 5.00 5 14 1.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2408.00 72.00 3.08 19.27 K 46.4 M
T Crude Oil WTI 96.70 619.76 B 2.00 2.11 279 K 26.98 M
BZ Brent Crude 105.15 1.95 1.89 123.67 K 13 M
KC Coffee 210.05 3.35 1.62 15.07 K 3.17 M
HO Heating Oil 3.5166 0.061 1.77 26.38 K 92.78 K
RU Rubber 250.10 2.10 0.85 9 2.25 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.0066 0.3617 2.17 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 128.27 2.96 B 4.57 3.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 34.8124 191.36 B 0.2411 0.7 27.18 M 946.23 M
PYPL PayPal Holdings 81.2158 50.01 B 0.5968 0.74 11.22 M 911.16 M
SIGA Siga Technologies Inc 12.2267 226.33 M 2.7508 29.03 59.8 M 731.2 M
ISRG Intuitive Surg Inc 219.17 170.32 B 7.32 3.46 3.17 M 694.97 M
ASML ASML Holding N.V. ADR 520.9015 576.7 B 4.5521 0.88 1.19 M 622.29 M
BKNG Booking Holdings Inc 72.041 132.48 B 0.9734 1.37 8.49 M 611.99 M
ENPH Enphase Energy Inc 218.55 4.17 B 7.01 3.31 2.73 M 597.58 M
TMUS T-Mobile US 129.3771 168.6 B 1.9999 1.57 4.09 M 528.63 M
MRNA Moderna 165.69 103.15 B 2.17 1.33 2.49 M 412.57 M
LIN Linde Plc 273.9802 240.9 B 2.4251 0.89 1.46 M 400.2 M
AMGN Amgen Inc 221.1835 258.68 B 2.4633 1.13 1.77 M 391.74 M
AAL American Airlines Group 13.75 9.03 B 0.07 0.51 28.37 M 390.07 M
KAVL Kaival Brands Innovations Group Inc 27.30 390.71 K 0.84 3.17 13.79 M 376.36 M
MDLZ Mondelez Intl Inc 56.6933 86.49 B 0.6956 1.24 6.35 M 360.2 M
GOVX Geovax Labs 596.25 1.7 M 358.125 150.39 568.76 K 339.12 M
PDD Pinduoduo Inc ADR 56.21 116.93 B 1.83 3.37 5.95 M 334.22 M
ABNB Airbnb Inc Class A 104.95 105.61 B 0.98 0.94 3.14 M 329.85 M
VRTX Vertex Pharmaceutic 283.68 139.16 B 3.39 1.21 1.16 M 328.64 M
CSX CSX Corp 29.7267 96.42 B 0.4362 1.49 10.86 M 322.87 M
VTRS Viatris Inc 8.229 22.07 B 0.1605 1.99 37.91 M 311.99 M
FANG Diamondback Energy 101.4094 51.21 B 5.5442 5.78 2.88 M 292.19 M
JD Jd.com Inc ADR 58.6975 37.45 B 1.3048 2.27 4.52 M 265.44 M
AZN Astrazeneca Plc ADR 122.0311 293.14 B 1.6785 1.39 2.13 M 260.04 M
LI Li Auto Inc ADR 34.60 11.32 B 0.24 0.7 6.76 M 233.95 M
APA Apa Corp 30.3799 15.59 B 1.7824 6.23 7.57 M 229.89 M
MAR Marriot International 147.5301 110.79 B 2.0058 1.38 1.54 M 227.67 M
AEP American Electric Power Company 83.3556 70.37 B 1.2616 1.54 2.63 M 218.96 M
NVAX Novavax Inc 55.51 1.76 B 0.66 1.2 3.8 M 210.94 M
SEDG Solaredge Tech 299.38 1.85 B 10.45 3.62 666.67 K 199.59 M
BKR Baker Hughes A Ge Co. Cl A 22.3254 49.52 B 0.2928 1.33 8.57 M 191.32 M
MNST Monster Beverage Cp 47.92 95.5 B 0.385 0.81 3.76 M 179.99 M
ROP Roper Industries 404.6535 48.68 B 2.4081 0.6 440.86 K 178.4 M
NTES Netease Inc ADR 88.5099 77.65 B 1.6091 1.85 1.95 M 172.82 M
KMB Kimberly-Clark Corp 115.5978 36.18 B 0.8837 0.77 1.43 M 165.66 M
BIIB Biogen Inc 207.57 37.61 B 1.32 0.64 776.9 K 161.26 M
FITB Fifth Third Bancorp 29.4099 49.63 B 0.4986 1.72 5.16 M 151.61 M
EXPE Expedia Group Inc 99.7269 37.91 B 1.3561 1.38 1.4 M 139.9 M
EXC Exelon Corp 38.7484 47.64 B 0.349 0.91 3.56 M 138.01 M
WYNN Wynn Resorts Ltd 60.3552 8.48 B 0.4849 0.81 2.18 M 131.51 M
STLD Steel Dynamics Inc 66.2193 34.15 B 3.2163 5.1 1.96 M 129.94 M
KDP Keurig Dr Pepper Inc 33.1563 50.06 B 0.2977 0.91 3.87 M 128.43 M
PCAR Paccar Inc 49.4114 55.89 B 0.7466 1.53 2.6 M 128.39 M
EXE Expand Energy Corporation 78.2135 20.16 B 2.1691 2.85 1.59 M 124.75 M
SNY Sanofi-Aventis S.A. ADR 44.4732 113.74 B 0.4243 0.96 2.66 M 118.08 M
XEL XCEL Energy Inc 61.3486 50.28 B 0.6977 1.15 1.89 M 115.89 M
TRMB Trimble Navigation 64.18 12.65 B 1.03 1.63 1.79 M 114.68 M
SAIA Saia Inc 211.35 9.62 B 1.32 0.63 527.68 K 111.53 M
HBAN Huntington Bcshs 11.2009 32.37 B 0.211 1.92 9.18 M 102.88 M
CEG Constellation Energy Corp 53.377 87.06 B 0.9323 1.78 1.85 M 98.62 M
CPB Campbell Soup Company 41.9485 6.94 B 0.6559 1.59 2.22 M 93.25 M
TNXP Tonix Pharm Hld 34600.00 87.64 M 10800.00 45.38 2.69 K 92.97 M
MEDP Medpace Holdings Inc 167.03 18.37 B 5.63 3.49 556.22 K 92.91 M
CRSP Crispr Therapeutics Ag 76.50 5.01 B 0.68 0.9 1.19 M 90.87 M
ARGX Argenx Se ADR 363.61 58.57 B 6.90 1.93 246.13 K 89.49 M
ICLR Icon Plc 223.35 15.22 B 2.26 1.02 390.93 K 87.31 M
FSLR First Solar Inc 74.15 20.9 B 1.56 2.15 1.17 M 86.41 M
TCOM Trip.com Group Ltd ADR 26.7002 26.88 B 0.3184 1.21 3.13 M 83.59 M
HTZ Hertz Global Holdings Inc 17.95 805.58 M 0.21 1.18 4.61 M 82.75 M
REVB Revelation Biosciences Inc 203616.00 2.34 M 72576.00 55.38 401 81.65 M
KOSS Koss Cp 11.20 31.05 M 3.35 42.68 7.2 M 80.67 M
TLRY Tilray Inc 35.40 437.45 M 0.40 1.14 2.26 M 80 M
CALM Cal-Maine Foods IN 44.2897 3.18 B 2.1892 5.2 1.77 M 78.31 M
NXTT Next Technology Holding Inc 3860.00 7.36 M 40.00 1.05 19.23 K 74.25 M
ACGL Arch Capital Grp Ltd 41.9156 36.13 B 0.3899 0.94 1.67 M 69.8 M
UTHR United Therapeutic 227.98 26.1 B 2.53 1.12 300.23 K 68.45 M
BNTX Biontech Se ADR 162.37 22.78 B 2.21 1.38 404.5 K 65.68 M
ASTL Algoma Steel Group Inc 8.8377 556.84 M 0.0832 0.95 7.38 M 65.18 M
LPLA Lpl Financial Hld 192.6812 24.39 B 3.4716 1.83 327.7 K 63.14 M
PFG Principal Financial Group Inc 56.8056 24.96 B 0.8751 1.56 1.11 M 63.1 M
LNTH Lantheus Holdings 70.47 6.6 B 1.81 2.64 892.6 K 62.9 M
AGNC Agnc Investment Corp 7.0734 10.52 B 0.0692 0.99 8.75 M 61.9 M
ZION Zions Bancorp 46.9955 9.72 B 1.1556 2.52 1.31 M 61.74 M
GLPI Gaming & Leisure 40.3649 11.93 B 0.3075 0.77 1.53 M 61.68 M
RYAAY Ryanair Hlds Plc ADR 27.8696 30.58 B 1.2347 4.64 2.17 M 60.58 M
HST Host Marriott Financial Trust 14.2232 18.14 B 0.3124 2.25 4.24 M 60.33 M
CELH Celsius Holdings Inc 27.7167 7.78 B 1.04 3.9 2.17 M 60.08 M
JBLU Jetblue Airways Cp 8.44 1.34 B 0.07 0.84 6.98 M 58.89 M
CAR Avis Budget Group 152.1217 4.23 B 3.6009 2.42 382.9 K 58.25 M
EXEL Exelixis Inc 21.01 18.03 B 0.15 0.72 2.7 M 56.7 M
VOD Vodafone Grp Plc ADR 11.8746 37.72 B 0.1068 0.91 4.74 M 56.34 M
UFPI Universal Forest Prd 83.6737 4.76 B 3.3897 4.22 638.8 K 53.45 M
ACHC Acadia Healthcr Company 78.63 3 B 1.04 1.34 648.3 K 50.98 M
GNTX Gentex Corp 25.8253 4.39 B 0.16 0.62 1.88 M 48.67 M
CINF Cincinnati Financial 102.203 29.24 B 1.5618 1.55 472.9 K 48.33 M
NA Nano Labs Ltd ADR 105.60 37.61 M 37.70 55.52 453.25 K 47.86 M
FCNCA First Citizens Bancs 707.595 25.91 B 13.5739 1.96 67.1 K 47.48 M
EVRG Evergy Inc 55.5782 19.88 B 0.5476 1 853.5 K 47.44 M
EWBC East West Bancorp 65.068 18.37 B 2.0218 3.21 727.78 K 47.35 M
BILI Bilibili Inc ADR 25.90 5.74 B 0.31 1.21 1.79 M 46.25 M
NTRA Natera Inc 45.24 56.36 B 0.44 0.98 1.02 M 46.1 M
LNT Alliant Energy Corp 51.0164 19.13 B 0.4141 0.82 893.15 K 45.57 M
BEAM Beam Therapeutics Inc 63.97 2.87 B 1.09 1.73 671.14 K 42.93 M
PAGP Plains Gp Holdings LP 8.2841 6.27 B 0.219 2.72 5.15 M 42.65 M
WTFC Wintrust Financial Corp 80.9927 10.53 B 0.6278 0.78 507.46 K 41.1 M
GH Guardant Health Inc 49.53 22.62 B 1.10 2.27 822.62 K 40.74 M
BZ Kanzhun Ltd ADR 23.7042 7.64 B 0.5499 2.37 1.69 M 40.16 M
VICR Vicor Cp 67.36 7.34 B 2.34 3.6 574.9 K 38.73 M
UMBF Ump Financial Corp 85.9518 10.52 B 1.8828 2.24 440.8 K 37.89 M
IBKR Interactive Brokers 14.219 132.69 B 0.1595 1.13 2.63 M 37.44 M
BPOP Popular Inc 71.2863 9.97 B 0.8667 1.23 521.1 K 37.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 86.2439 696.02 B 2.7796 3.33 17.54 M 1.51 B
OXY Occidental Petroleum Corp 60.751 57.31 B 3.1597 5.49 19.56 M 1.19 B
UNH Unitedhealth Group Inc 498.1555 367.46 B 7.5833 1.55 2.34 M 1.16 B
BRK-A Berkshire Hathaway Inc (Class A) 432578.625 1.24 T 3016.625 0.7 2.53 K 1.09 B
VZ Verizon Communications Inc 34.8124 0.2411 0.7 27.18 M 946.23 M
BAC Bank of America Corporation 30.6204 357.42 B 0.2723 0.9 30.38 M 930.28 M
BRK-B Berkshire Hathaway Inc (Class B) 287.99 1.24 T 2.06 0.72 3.14 M 903.22 M
KO Coca-Cola Company 55.6336 412.12 B 0.5367 0.97 14.94 M 831.26 M
WFC Wells Fargo & Company 39.2706 262.45 B 0.2979 0.76 20.3 M 797.11 M
CVX Chevron Corp 127.4765 425.59 B 3.6831 2.98 6.21 M 791.74 M
PG Procter & Gamble Company 138.561 387.81 B 0.9335 0.68 5.26 M 729.12 M
T American Telephone and Telegraph Inc. 17.698 147.06 B 0.1242 0.71 39.49 M 698.95 M
RBLX Roblox Corp Cl A 39.84 35.23 B 0.44 1.12 17.45 M 695.39 M
TMO Thermo Fisher Scientific Inc 561.2497 261.1 B 5.8356 1.05 1.19 M 670.36 M
AXP American Express Company 146.8047 223.02 B 0.7445 0.51 4.21 M 618.61 M
ABBV Abbvie Inc 131.0746 521 B 1.5269 1.18 4.35 M 569.79 M
LLY Eli Lilly and Company 321.3203 1.26 T 2.7136 0.85 1.74 M 559.64 M
PFE Pfizer Inc 41.4298 175.49 B 0.4322 1.05 13 M 538.41 M
UNP Union Pacific Corp 199.1876 183.29 B 3.629 1.86 2.53 M 504.78 M
COP ConocoPhillips 80.9675 164.51 B 3.4481 4.45 5.82 M 470.83 M
MCK Mckesson Corp 330.0759 124.69 B 5.6551 1.74 1.33 M 439.99 M
DE Deere & Company 306.9258 182.4 B 10.1687 3.43 1.43 M 439.86 M
FCX Freeport-Mcmoran Inc 26.9083 89.89 B 0.5041 1.91 16.26 M 437.55 M
SLB Schlumberger N.V. 33.0848 76.1 B 1.0061 3.14 13.12 M 434.07 M
HUM Humana Inc 472.088 50.12 B 2.7071 0.58 896.75 K 423.34 M
DVN Devon Energy Corp 48.853 48.53 B 2.3428 5.04 8.47 M 413.94 M
SCHW The Charles Schwab Corp 60.1615 161.47 B 0.6332 1.06 6.72 M 404.3 M
LIN Linde Plc 273.9802 2.4251 0.89 1.46 M 400.2 M
NEE Nextera Energy 79.1604 185.51 B 0.7136 0.91 5.04 M 398.62 M
BX Blackstone Inc 85.0966 150.09 B 0.7262 0.86 4.64 M 394.89 M
ELV Elevance Health Inc 444.9794 94.16 B 10.6411 2.45 861.46 K 383.33 M
LMT Lockheed Martin Corp 361.8309 137.46 B 4.5794 1.28 1.04 M 375.69 M
VLO Valero Energy Corp 97.5423 101.89 B 4.729 5.1 3.74 M 364.83 M
CI Cigna Corp 254.8144 80.7 B 3.2059 1.27 1.32 M 337.25 M
CLF Cleveland-Cliffs Inc 16.56 7.33 B 0.94 6.02 19.98 M 330.83 M
EQT Eqt Corp 42.5223 32.85 B 2.5997 6.51 7.66 M 325.56 M
CB Chubb Ltd 177.3019 142.96 B 2.917 1.67 1.79 M 317.56 M
CAT Caterpillar Inc 170.8368 271.81 B 2.9975 1.79 1.85 M 315.3 M
CNC Centene Corp 91.93 37.63 B 0.99 1.09 3.42 M 314.82 M
AA Alcoa Corp 44.853 10.71 B 0.9584 2.18 6.84 M 306.89 M
EOG Eog Resources 90.7662 77.14 B 3.8551 4.44 3.28 M 297.68 M
SYK Stryker Corp 193.9439 130.28 B 2.0115 1.05 1.39 M 269.19 M
VALE Vale S.A. ADR 9.2697 48.64 B 0.3948 4.45 28.74 M 266.43 M
MPC Marathon Petroleum Corp 81.756 114.64 B 2.9001 3.68 3.21 M 262.16 M
AZN AstraZeneca PLC 122.0311 1.6785 1.39 2.13 M 260.04 M
MP MP Materials Corp 31.17 6.4 B 2.71 9.52 8.22 M 256.27 M
COF Capital One Financial Corp 103.7076 126.57 B 1.8698 1.84 2.44 M 252.62 M
LNG Cheniere Energy Inc 134.5912 5.6721 4.4 1.87 M 252.05 M
TKO Tko Group Holdings Inc Cl A 68.7448 36.62 B 5.3514 8.44 3.66 M 251.81 M
DOW Dow Inc 41.4952 23.67 B 0.5873 1.44 5.93 M 246.2 M
AR Antero Resources Corp 39.17 11.5 B 2.43 6.61 6.15 M 240.88 M
HAL Halliburton Company 26.2276 27.3 B 0.8859 3.5 9.14 M 239.76 M
PGR Progressive Corp 102.6292 136.08 B 1.3212 1.3 2.25 M 230.69 M
NSC Norfolk Southern Corp 226.1028 77.3 B 3.4799 1.56 1 M 226.69 M
MOS Mosaic Company 45.6817 6.87 B 2.5957 6.02 4.92 M 224.83 M
NUE Nucor Corp 115.6289 60.78 B 2.2513 1.99 1.89 M 218.64 M
AON AON Plc 272.1075 73.12 B 1.6162 0.6 789.9 K 214.94 M
PSX Phillips 66 76.1155 101.27 B 2.3644 3.21 2.76 M 209.82 M
BP BP Plc ADR 23.1933 117.47 B 0.4702 2.07 8.86 M 205.55 M
SO Southern Company 63.4281 107.12 B 0.6545 1.04 3.23 M 204.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.3442 118.58 B 0.6624 6.84 19.78 M 204.57 M
ANET Arista Networks Inc 25.865 225.1 B 0.27 1.05 7.75 M 200.41 M
SRE Sempra 70.3623 54.21 B 1.7916 2.61 2.82 M 198.63 M
RMD Resmed Inc 228.1093 33.83 B 4.1269 1.84 852.3 K 194.42 M
SAM Boston Beer Company 376.51 2.32 B 19.52 5.47 515.2 K 193.98 M
SHEL Royal Dutch Shell Plc ADR 50.19 287.97 B 1.40 2.87 3.86 M 193.73 M
MO Altria Group 36.1366 129.76 B 0.6101 1.72 5.35 M 193.3 M
KMI Kinder Morgan 14.6733 70.22 B 0.3012 2.1 13.16 M 193.03 M
BKR Baker Hughes A Ge Co. Cl A 22.251 0.2918 1.33 8.57 M 190.68 M
HLT Hilton Inc 120.7576 83.78 B 1.3441 1.13 1.55 M 187.55 M
ET Energy Transfer LP 7.7657 67.01 B 0.2564 3.41 23.95 M 185.98 M
PNC PNC Bank 142.2707 92.74 B 2.5396 1.82 1.29 M 184.13 M
ADM Archer Daniels Midland 67.5382 34.14 B 1.5897 2.41 2.71 M 183.02 M
ROP Roper Industries 403.6312 2.402 0.6 440.9 K 177.96 M
D Dominion Resources 65.6801 61.35 B 1.0445 1.62 2.7 M 177.15 M
PCG Pacific Gas & Electric Company 10.5964 40.23 B 0.1183 1.13 16.61 M 175.97 M
TRV The Travelers Companies Inc 148.9923 83.86 B 3.3155 2.28 1.18 M 175.26 M
LUV Southwest Airlines Company 37.6267 22.72 B 0.3519 0.94 4.51 M 169.73 M
TDOC Teladoc Health Inc 42.08 1.77 B 0.90 2.19 4.02 M 169.36 M
PSA Public Storage 269.062 64.04 B 3.8127 1.44 619.53 K 166.69 M
KMB Kimberly-Clark Corp 115.5978 36.12 B 0.8837 0.77 1.43 M 165.66 M
MTB M&T Bank Corp 152.5547 32.28 B 3.0787 2.06 1.08 M 164.98 M
CF Cf Industries Holdings 83.1122 16.9 B 5.0357 6.45 1.98 M 164.54 M
RY Royal Bank of Canada 83.5163 290.44 B 1.0078 1.22 1.97 M 164.13 M
USB U.S. Bancorp 40.3016 95.09 B 0.2851 0.71 4.05 M 163.39 M
AIG American International Group 47.8715 42.73 B 0.6622 1.4 3.39 M 162.3 M
WMB Williams Companies 28.3441 83 B 0.9406 3.43 5.63 M 159.64 M
EMR Emerson Electric Company 78.1284 95.07 B 1.0115 1.31 2.03 M 158.9 M
GIS General Mills 65.1004 19.17 B 0.5436 0.84 2.44 M 158.6 M
MET Metlife Inc 54.949 65.38 B 0.6954 1.28 2.84 M 156.22 M
ALB Albemarle Corp 216.4802 11.21 B 5.8122 2.76 720.67 K 156.01 M
OVV Ovintiv Inc 42.9343 17.34 B 2.7043 6.72 3.61 M 155.07 M
LYB Lyondellbasell Industries NV 68.7512 20.34 B 0.5734 0.84 2.24 M 154.01 M
GD General Dynamics Corp 203.3386 98.72 B 1.8958 0.94 745.1 K 151.51 M
FITB Fifth Third Bancorp 29.2027 0.4951 1.72 5.16 M 150.54 M
RRC Range Resources Corp 31.065 12.18 B 2.0593 7.1 4.79 M 148.94 M
RF Regions Financial Corp 18.0608 24.73 B 0.5429 3.1 8.17 M 147.63 M
KEYS Keysight Technologies Inc Comm 152.06 48.67 B 1.48 0.98 957.12 K 145.54 M
WM Waste Management 147.0773 94.83 B 0.9151 0.63 988.09 K 145.33 M
PPL PPL Corp 24.5462 26.88 B 0.4583 1.9 5.89 M 144.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 107.2262 0.662 0.62 6.29 M 674.32 M
TD Toronto-Dominion Bank 69.6231 0.3714 0.54 6.37 M 443.19 M
ENB Enbridge Inc 43.7336 0.8361 1.95 9.84 M 430.3 M
BMO Bank of Montreal 104.8263 0.9206 0.89 3.68 M 385.89 M
TRP TC Energy Corp 51.2104 1.3088 2.62 6.62 M 339 M
BNS Bank of Nova Scotia 60.6231 0.5203 0.87 4.54 M 275.34 M
CNQ Canadian Natural Resources Ltd. 27.1211 0.7342 2.78 9.21 M 249.9 M
SU Suncor Energy Inc 34.7179 0.9507 2.82 6.78 M 235.4 M
MFC Manulife Fin 18.9748 0.1757 0.93 11.3 M 214.5 M
NTR Nutrien Ltd 91.5459 3.6073 4.1 1.61 M 147.09 M
TOU Tourmaline Oil Corp 53.9463 1.7091 3.27 2.4 M 129.74 M
POW Power Corp of Canada Sv 28.2428 0.1969 0.7 3.79 M 106.92 M
CM Canadian Imperial Bank of Commerce 51.9302 0.2708 0.52 1.77 M 91.98 M
CNR Canadian National Railway Co. 138.6663 1.115 0.81 627 K 86.94 M
CP Canadian Pacific Kansas City Ltd 93.4832 0.718 0.77 792.1 K 74.05 M
FTS Fortis Inc 51.8178 0.3426 0.67 1.39 M 71.78 M
CVE Cenovus Energy Inc 20.2803 0.778 3.99 3.4 M 68.99 M
ATD Alimentation Couche-Tard Inc. 53.0021 1.1772 2.27 1.03 M 54.84 M
PPL Pembina Pipeline Corp 37.0951 0.9598 2.66 1.25 M 46.53 M
WFG West Fraser Timber CO Ltd 120.1571 1.5788 1.33 378.1 K 45.43 M
NA National Bank of Canada 77.3879 0.8262 1.08 584.44 K 45.23 M
VET Vermilion Energy Inc 26.746 1.6355 6.51 1.67 M 44.72 M
H Hydro One Ltd 31.7508 0.4401 1.41 1.4 M 44.49 M
IMO Imperial Oil 51.9754 1.2637 2.49 829 K 43.09 M
CSU Constellation Software Inc 2017.392 13.3939 0.67 18.16 K 36.63 M
TECK-B Teck Resources Limited 32.7695 0.8551 2.68 1.01 M 33.18 M
BTE Baytex Energy Corp 6.0559 0.3281 5.73 4.47 M 27.08 M
GWO Great-West Lifeco Inc 25.5192 0.1409 0.56 897.37 K 22.9 M
CCO Cameco Corp 29.1756 0.3862 1.34 779.62 K 22.75 M
DOL Dollarama Inc 76.6496 0.4454 0.58 293.3 K 22.48 M
GRT-UN Granite Real Estate Investment Trust 67.685 1.1981 1.8 312.41 K 21.15 M
TFII Tfi International Inc 110.7542 0.9524 0.87 158.6 K 17.57 M
FFH Fairfax Financial Holdings Ltd 662.6304 16.5818 2.57 25.87 K 17.14 M
AQN Algonquin Power and Utilities Corp 13.7957 0.103 0.75 1.22 M 16.87 M
X TMX Group Ltd 23.3347 0.2951 1.28 682.48 K 15.93 M
OVV Ovintiv Inc 55.2105 3.3014 6.36 282.49 K 15.6 M
WCP Whitecap Resources Inc 7.1534 0.2346 3.39 2.15 M 15.37 M
LAR Lithium Argentina Ag 12.0934 0.3341 2.84 1.27 M 15.32 M
IAG IA Financial Corp Inc 57.2787 0.5912 1.04 235.8 K 13.51 M
EFN Element Fleet Management Corp 13.2933 0.1024 0.78 971.05 K 12.91 M
MRU Metro Inc 65.7926 0.6176 0.95 187.85 K 12.36 M
CPX Capital Power Corp 39.1109 0.4515 1.17 300.06 K 11.74 M
KEY Keyera Corp 24.2948 0.5217 2.19 441.61 K 10.73 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0864 0.4615 6.05 1.3 M 10.52 M
HR-UN H&R Real Estate Investment Trust 11.1227 0.2251 2.07 941.88 K 10.48 M
WN George Weston Limited 49.0715 0.2486 0.51 208.33 K 10.22 M
MX Methanex Corp 47.6379 1.2812 2.76 205.6 K 9.79 M
GEI Gibson Energy Inc 19.8268 0.4227 2.18 468.54 K 9.29 M
CAE Cae Inc 33.52 0.41 1.24 272.06 K 9.12 M
ACO-X ATCO Ltd 38.6463 0.3315 0.87 223.63 K 8.64 M
BIR Birchcliff Energy Ltd 7.5173 0.4554 6.45 1.13 M 8.52 M
TVE Tamarack Valley Energy Ltd 3.6292 0.1315 3.76 2.32 M 8.42 M
CCL-B CCL Industries Inc 60.695 0.6961 1.16 135.67 K 8.23 M
DOO Brp Inc 88.835 1.3376 1.53 91.4 K 8.12 M
FCR-UN First Capital Real Estate Investment Trust 12.7406 0.2626 2.1 625.22 K 7.97 M
SAP Saputo Inc 28.9054 0.2006 0.7 265.4 K 7.67 M
STN Stantec Inc 58.9778 0.3975 0.68 129.56 K 7.64 M
LIF Labrador Iron Ore Royalty Corp 19.90 0.1858 0.94 378.88 K 7.54 M
RUS Russel Metals 22.9173 0.4095 1.82 321.7 K 7.37 M
PSK Prairiesky Royalty Ltd 12.4513 0.227 1.86 572 K 7.12 M
LB Laurentian Bank 33.4431 0.5074 1.54 211.81 K 7.08 M
PD Precision Drilling Corp 77.87 4.91 6.73 90.19 K 7.02 M
REI-UN RioCan Real Estate Investment Trust 16.3359 0.1278 0.79 413.49 K 6.75 M
SRU-UN SmartCentres Real Estate Investment Trust 21.7864 0.325 1.51 253.17 K 5.52 M
CJ Cardinal Energy Ltd 5.448 0.3103 6.04 969.7 K 5.28 M
IFP Interfor Corp 30.23 0.26 0.87 173.1 K 5.23 M
PXT Parex Resources Inc 16.6744 0.5603 3.48 312.8 K 5.22 M
NXE Nexgen Energy Ltd 5.00 0.25 5.26 1.04 M 5.19 M
TSU Trisura Group Ltd 35.26 1.09 3.19 145.71 K 5.14 M
CSH-UN Chartwell Retirement Residences 9.4738 0.241 2.61 517.27 K 4.9 M
BIPC Brookfield Infrastructure Corp 48.4839 1.0523 2.22 95.9 K 4.65 M
AAV Advantage Oil & Gas Ltd 10.22 0.53 5.47 436.57 K 4.46 M
FRU Freehold Royalties Ltd 10.0686 0.2847 2.91 402.94 K 4.06 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0764 0.0808 0.81 395.18 K 3.98 M
CG Centerra Gold Inc 4.8775 0.0882 1.84 810.8 K 3.95 M
IPCO International Petroleum Corp 14.70 1.35 10.11 265.7 K 3.91 M
POU Paramount Resources Ltd 12.4462 0.7763 6.65 297.14 K 3.7 M
TPZ Topaz Energy Corp 16.6125 0.4477 2.77 217.9 K 3.62 M
EFR Energy Fuels Inc 7.29 0.39 5.65 479.3 K 3.49 M
PET Pet Valu Holdings Ltd 30.8245 0.4922 1.62 109 K 3.36 M
OBE Obsidian Energy Ltd 9.48 0.33 3.61 347.23 K 3.29 M
ASTL Algoma Steel Group Inc 11.3778 0.0647 0.57 288.2 K 3.28 M
PSI Pason Systems Inc 12.2441 0.169 1.4 267.17 K 3.27 M
SJ Stella Jones Inc 34.1182 0.2265 0.67 95.1 K 3.24 M
KEL Kelt Exploration Ltd 6.22 0.29 4.89 506 K 3.15 M
SGY Surge Energy Inc 7.1058 0.3317 4.9 389.3 K 2.77 M
ACB Aurora Cannabis Inc 18.20 0.10 0.55 151.83 K 2.76 M
D-UN Dream Office Real Estate Investment Trust 40.6739 0.3679 0.91 67.02 K 2.73 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.4864 0.144 1.39 244.8 K 2.57 M
ARIS Aris Gold Corporation 3.6975 0.3271 9.71 692.5 K 2.56 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.1594 0.1626 1.08 157.81 K 2.39 M
DGS Dividend Growth Split Corp Class A 3.4449 0.4655 15.62 680.7 K 2.34 M
CURA Curaleaf Holdings Inc 8.03 0.08 1.01 282.1 K 2.27 M
DFY DeFinity Financial Corporation 32.6805 0.381 1.18 68.2 K 2.23 M
HWX Headwater Exploration Inc 4.7052 0.1794 3.96 463.1 K 2.18 M
TCL-A Transcontinental Inc 12.5995 0.2952 2.4 163.95 K 2.07 M
WTE Westshore Terminals Investment Corp 25.9817 0.6894 2.73 77.14 K 2 M
EQB EQB Inc 52.1793 1.4197 2.8 36.7 K 1.91 M
AIF Altus Group Ltd 47.7543 0.3731 0.79 38.51 K 1.84 M
RFA RFA Financial Inc. 30.8589 0.2664 0.87 56.05 K 1.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 20000.00 80.83 M 1750.00 9.59 3.5 K 70 M
DANOY Danone S.A 11.17 48.82 B 0.20 1.82 2.81 M 31.39 M
NSRGY Nestlé S.A 121.27 271.37 B 0.84 0.7 207.5 K 25.16 M
RHHBY Roche Holding AG 42.49 388.5 B 0.41 0.97 519.5 K 22.07 M
BVNRY Bavarian Nordic A/S 16.68 2.71 B 1.55 10.24 1.29 M 21.59 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 650.266 234.31 B 6.422 1 26.7 K 17.36 M
LRLCY L'Oréal S.A 72.38 267.54 B 0.82 1.15 237.1 K 17.16 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 130.29 232.36 B 1.46 1.13 125.2 K 16.31 M
ITVPY ITV plc 8.80 3.25 B 0.46 5.52 1.75 M 15.39 M
ADYEY Adyen N.V 17.00 30.24 B 0.44 2.66 818.7 K 13.92 M
BNPQY BNP Paribas SA 22.81 106.97 B 0.54 2.42 595.3 K 13.58 M
SFTBY SoftBank Group Corp 20.25 148.75 B 0.46 2.32 662 K 13.41 M
AAGIY AIA Group Limited 41.01 103.86 B 0.71 1.76 307.8 K 12.62 M
EADSY Airbus SE 27.06 177.61 B 0.27 1.01 455.1 K 12.32 M
EVVTY Evolution AB (publ) 92.54 15.69 B 1.46 1.6 132.5 K 12.26 M
IFNNY Infineon Technologies AG 25.42 74.12 B 0.19 0.75 400.3 K 10.18 M
BAYRY Bayer Aktiengesellschaft 14.74 59.81 B 0.39 2.72 678.2 K 10 M
BAESY BAE Systems plc 37.74 77.91 B 0.36 0.96 258.9 K 9.77 M
ENLAY Enel SpA 4.78 108.22 B 0.03 0.63 1.87 M 8.95 M
PPRUY Kering SA 54.34 26.56 B 0.44 0.82 156 K 8.48 M
ALIZY Allianz SE 17.77 195.69 B 0.11 0.62 464.1 K 8.25 M
NGLOY Anglo American plc 16.519 55.87 B 0.689 4.35 480.1 K 7.93 M
BYDDY BYD Company Limited 72.94 84.97 B 1.51 2.11 104.2 K 7.6 M
RBGLY Reckitt Benckiser Group plc 15.51 48.51 B 0.28 1.84 483.3 K 7.5 M
GLNCY Glencore plc 10.41 79.62 B 0.48 4.83 701 K 7.3 M
ISNPY Intesa Sanpaolo S.p.A 10.34 120.48 B 0.26 2.58 687.4 K 7.11 M
BASFY BASF SE 11.00 52.76 B 0.10 0.92 639.3 K 7.03 M
AXAHY AXA SA 21.92 103.33 B 0.34 1.58 298.5 K 6.54 M
IBDRY Iberdrola S.A 40.99 170.12 B 0.31 0.76 159.4 K 6.53 M
NABZY National Australia Bank Limited 10.40 90.49 B 0.13 1.27 505 K 5.25 M
KNRRY Knorr-Bremse Aktiengesellschaft 14.38 17.01 B 0.19 1.34 349.7 K 5.03 M
ZURVY Zurich Insurance Group AG 42.76 116.99 B 0.33 0.78 115.6 K 4.94 M
TSCDY Tesco PLC 9.54 46.41 B 0.25 2.69 503.8 K 4.81 M
LNNGY Li Ning Company Limited 214.73 4.8 B 4.89 2.33 21.9 K 4.7 M
TTNDY Techtronic Industries Company Limited 57.55 33.2 B 0.44 0.77 79.5 K 4.58 M
ATLKY Atlas Copco AB 10.81 93.92 B 0.13 1.22 390.4 K 4.22 M
DTEGY Deutsche Telekom AG 18.65 145.09 B 0.10 0.54 225.6 K 4.21 M
CFRUY Compagnie Financière Richemont SA 11.23 125.08 B 0.27 2.46 368.2 K 4.13 M
CURLF Curaleaf Holdings Inc 6.24 2.69 B 0.09 1.46 627.9 K 3.92 M
HESAY Hermès International Société en commandite par actions 123.43 162.58 B 1.42 1.16 29.8 K 3.68 M
KBCSY KBC Group NV 25.79 53.17 B 0.57 2.26 140.7 K 3.63 M
ENGIY ENGIE SA 11.91 68.88 B 0.29 2.5 304.1 K 3.62 M
BYDDF BYD Company Limited 36.40 85.15 B 0.63 1.76 99.2 K 3.61 M
UNTC Unit Corporation 58.00 301.23 M 3.98 7.37 61.69 K 3.58 M
AMKBY A.P. Møller - Mærsk A/S 12.57 47.63 B 0.15 1.21 281.5 K 3.54 M
ADRNY Koninklijke Ahold Delhaize N.V 27.33 33.71 B 0.34 1.26 129.4 K 3.54 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 14.42 17.72 B 0.12 0.84 243.6 K 3.51 M
ASMIY ASM International NV 281.50 37.46 B 4.49 1.62 12.2 K 3.43 M
IMBBY Imperial Brands PLC 22.49 30.33 B 0.23 1.03 149.4 K 3.36 M
REPYY Repsol S.A 12.70 35.63 B 0.38 3.08 251.1 K 3.19 M
SGIOY Shionogi & Co. Ltd 12.73 16.29 B 0.30 2.41 249.3 K 3.17 M
HOCPY HOYA Corporation 97.23 52.04 B 0.61 0.63 32.5 K 3.16 M
EBKDY Erste Group Bank AG 12.47 48.88 B 0.40 3.31 243.3 K 3.03 M
MQBKY Macquarie Group Limited 121.58 68.32 B 1.30 1.08 24.9 K 3.03 M
PRNDY Pernod Ricard SA 38.24 19.98 B 0.60 1.59 76.8 K 2.94 M
BHPLF BHP Group 26.04 203.04 B 0.59 2.32 108.2 K 2.82 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 22.49 82.92 B 0.22 0.99 125.2 K 2.82 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.81 74.09 B 0.63 1.74 70.7 K 2.6 M
VCISY VINCI SA 23.02 69.42 B 0.38 1.68 111.9 K 2.58 M
SMFNF Sumitomo Mitsui Financial Group Inc 30.76 155.99 B 2.27 7.97 80.5 K 2.48 M
MITSY Mitsui & Co. Ltd 430.51 91.24 B 8.46 2 5.7 K 2.45 M
DNBBY DNB Bank ASA 19.13 49.39 B 0.36 1.92 128.2 K 2.45 M
STEK Stemtech Corporation 8.93 299.7 K 0.28 3.24 273.56 K 2.44 M
CRARY Crédit Agricole S.A 4.36 53.21 B 0.10 2.35 556.1 K 2.42 M
SSREY Swiss Re AG 18.82 56.88 B 0.30 1.62 125.8 K 2.37 M
SNMRY Snam S.p.A 9.78 23.75 B 0.05 0.51 240.6 K 2.35 M
SOUHY South32 Limited 12.55 13.73 B 0.38 3.12 187.1 K 2.35 M
NRDBY Nordea Bank Abp 9.53 62.34 B 0.18 1.93 244.4 K 2.33 M
SHZHY Shenzhou International Group Holdings Limited 10.57 7.52 B 0.07 0.67 214.2 K 2.26 M
SUHJY Sun Hung Kai Properties Limited 11.69 42.83 B 0.14 1.21 193.3 K 2.26 M
BVNKF Bavarian Nordic A/S 49.57 2.7 B 2.66 5.67 45.2 K 2.24 M
EONGY E.ON SE 8.59 55.61 B 0.10 1.18 248.1 K 2.13 M
VEOEY Veolia Environnement S.A 24.41 28.41 B 0.28 1.16 87.1 K 2.13 M
SAXPY Sampo Oyj 20.95 29.01 B 0.23 1.11 100 K 2.1 M
NHYDY Norsk Hydro ASA 6.14 14.23 B 0.12 1.99 338.4 K 2.08 M
DSNKY Daiichi Sankyo Company Limited 26.01 34.29 B 0.40 1.56 78.3 K 2.04 M
CTTAY Continental Aktiengesellschaft 7.23 16 B 0.09 1.26 271.3 K 1.96 M
TELNY Telenor ASA 11.76 19.66 B 0.12 1.03 164.4 K 1.93 M
DWAHY Daiwa House Industry Co.Ltd 24.13 18.23 B 0.24 1 78.3 K 1.89 M
SCGLY Société Générale Société anonyme 4.21 52.65 B 0.11 2.68 440.3 K 1.85 M
DBOEY Deutsche Börse AG 16.46 63.92 B 0.11 0.67 110.4 K 1.82 M
AHKSY Asahi Kasei Corporation 15.87 13.55 B 0.21 1.34 113.1 K 1.79 M
HEINY Heineken N.V 48.61 51.66 B 0.37 0.77 35.4 K 1.72 M
UNCRY UniCredit S.p.A. 4.30 132.45 B 0.045 1.06 396.6 K 1.71 M
HCMLY Holcim Ltd 8.63 50.11 B 0.05 0.58 197.6 K 1.71 M
ARZGY Assicurazioni Generali S.p.A 7.45 74.24 B 0.23 3.19 227.4 K 1.69 M
KNYJY KONE Oyj 22.48 33.93 B 0.21 0.94 73.8 K 1.66 M
NNGRY NN Group N.V 22.72 23.5 B 0.43 1.93 71.2 K 1.62 M
RWEOY RWE Aktiengesellschaft 38.64 50.44 B 0.55 1.44 41.3 K 1.6 M
SSLZY Santos Limited 4.91 20.14 B 0.08 1.66 322.4 K 1.58 M
EDPFY EDP - Energias de Portugal S.A 48.51 23.26 B 0.35 0.73 32.6 K 1.58 M
UPMMY UPM-Kymmene Oyj 30.15 13.54 B 0.72 2.45 52.1 K 1.57 M
JBAXY Julius Bär Gruppe AG 9.56 18.1 B 0.25 2.69 163.6 K 1.56 M
BMRRY B&M European Value Retail S.A 20.28 3.84 B 0.33 1.65 77.1 K 1.56 M
MBGAF Mercedes-Benz Group AG 56.81 45.23 B 1.24 2.23 27.4 K 1.56 M
CJPRY Central Japan Railway Company 11.24 25.12 B 0.24 2.18 137.6 K 1.55 M
ARKAY Arkema S.A 92.81 4.89 B 1.00 1.09 16.6 K 1.54 M
AXAHF AXA SA 22.72 95.93 B 1.19 5.53 67.8 K 1.54 M
SSEZY SSE plc 20.92 43.34 B 0.36 1.75 73.1 K 1.53 M
UOVEY United Overseas Bank Limited 39.51 49.28 B 0.28 0.71 38.5 K 1.52 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 3.60 0.24 7.14 256.17 K 922.2 K
SLI Standard Lithium Ltd 6.88 0.41 6.34 81.3 K 559.34 K
SGML Sigma Lithium Corporation 20.30 0.85 4.37 8 K 162.4 K
ARTG Artemis Gold Inc 3.98 0.02 0.51 35.05 K 139.5 K
WAM Western Alaska Minerals Corp. 4.29 0.04 0.94 31.72 K 136.07 K
ELBM Electra Battery Materials Corp 4.14 0.29 7.53 20.6 K 85.28 K
NET-UN Canadian Net Real Estate Investment Trust 5.4681 0.0713 1.32 8.6 K 47.03 K
IBAT International Battery Metals Ltd. 3.09 0.06 1.98 9.3 K 28.74 K
VCU Vizsla Copper Corp. 3.85 0.875 29.41 6.11 K 23.52 K
PAT Patriot One Technologies Inc 7.70 0.20 2.67 1.68 K 12.94 K
PVT Pivotree Inc 3.60 0.09 2.56 1.5 K 5.4 K
WWT Water Ways Technologies Inc 39.00 1.00 2.63 128 4.99 K
VCI Vitreous Glass Inc 3.7911 0.1972 5.49 300 1.14 K
HAM Highwood Asset Management Ltd 10.00 0.30 3.09 100 1 K
DFSC DEFSEC Technologies Inc. 147.00 3.50 2.44 6 882
TNX TenX Protocols Inc. 211.5005 2.775 1.33 0 0
© 2026 - CastFwd Corp.