Gainers for 25 July 2022 from 00:00:00 until 23:59:59
Gainers for 25 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.4483 | 56.31 B | 1.2271 | 3.13 | 529.1 K |
| LNG | Cheniere Energy | 134.903 | 50.64 B | 5.6852 | 4.4 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 37.4133 | 29.3 B | 1.9453 | 5.48 | 145.12 K |
| CBOE | CBOE Global Markets Inc | 118.8321 | 25.35 B | 0.9716 | 0.82 | 437.4 K |
| GSAT | Globalstar | 20.25 | 10.34 B | 0.60 | 3.05 | 123.53 K |
| NXE | Nexgen Energy Ltd | 3.90 | 6.45 B | 0.22 | 5.98 | 1.85 M |
| UEC | Uranium Energy | 3.56 | 5.34 B | 0.33 | 10.22 | 9.7 M |
| UUUU | Energy Fuels Inc | 5.68 | 3.65 B | 0.34 | 6.37 | 2.12 M |
| PRK | Park National Corp | 112.2782 | 3.33 B | 1.7447 | 1.58 | 25.1 K |
| LEU | Centrus Energy Corp | 28.80 | 3.26 B | 2.08 | 7.78 | 119.8 K |
| NG | Novagold Resources Inc | 4.56 | 2.79 B | 0.06 | 1.33 | 1.35 M |
| NOG | Northern Oil and Gas | 22.3518 | 2.09 B | 1.4322 | 6.85 | 685.3 K |
| OGCP | Empire State Realty Op LP Se | 7.2408 | 1.61 B | 0.2245 | 3.2 | 200 |
| ESBA | Empire State Realty Op LP | 7.2032 | 1.49 B | 0.1871 | 2.67 | 500 |
| IE | Ivanhoe Electric Inc | 8.65 | 1.45 B | 0.15 | 1.76 | 140.09 K |
| TMP | Tompkinstrustco | 64.5323 | 1.35 B | 0.3891 | 0.61 | 30.1 K |
| REPX | Riley Exploration Permian Inc | 22.9203 | 732.02 M | 0.9407 | 4.28 | 14.33 K |
| SKYH | Sky Harbour Group Corp | 5.40 | 723.19 M | 0.14 | 2.66 | 65.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5468 | 693.35 M | 0.0298 | 0.66 | 87 K |
| SLI | Standard Lithium Ltd | 5.39 | 687.68 M | 0.39 | 7.8 | 1.5 M |
| BHB | Bar Harbor Bankshares | 24.5799 | 654.11 M | 0.5849 | 2.44 | 26.9 K |
| DC | Dakota Gold Corp | 3.80 | 567.86 M | 0.02 | 0.53 | 155.48 K |
| OBE | Obsidian Energy Ltd | 7.40 | 542.9 M | 0.33 | 4.67 | 394.8 K |
| IDR | Idaho Strategic Resources | 7.34 | 540.22 M | 0.06 | 0.82 | 10.97 K |
| RLGT | Radiant Logistics | 7.25 | 436.47 M | 0.06 | 0.83 | 94.58 K |
| ELMD | Electromed Inc | 9.40 | 343.29 M | 0.40 | 4.44 | 11.9 K |
| FRD | Friedman Industries Inc | 9.3191 | 244.71 M | 1.2717 | 15.8 | 131.8 K |
| GTE | Gran Tierra Energy Inc | 12.20 | 221 M | 0.70 | 6.09 | 337.86 K |
| INTT | Intest Corp | 7.88 | 208.82 M | 0.55 | 7.5 | 32.55 K |
| NEN | New England Realty Associates | 70.1479 | 207.58 M | 1.0307 | 1.49 | 600 |
| PED | Pedevco Corp | 22.80 | 204.97 M | 1.00 | 4.59 | 11.82 K |
| INFU | Infusystems Holdings | 9.98 | 202.83 M | 0.10 | 1.01 | 33.5 K |
| EVI | Evi Industries Inc | 8.6293 | 186.6 M | 0.1639 | 1.94 | 51.3 K |
| EPM | Evolution Petroleum Corp | 4.6371 | 135.76 M | 0.1898 | 4.27 | 158.1 K |
| VFL | Delaware Florida Insured Muni | 10.1728 | 126.71 M | 0.6106 | 6.39 | 226.3 K |
| GLU | Gabelli Global Utility | 12.0042 | 113.64 M | 0.0899 | 0.75 | 6.6 K |
| COE | 51Talk Online Education Group | 6.12 | 90.89 M | 0.20 | 3.38 | 13.89 K |
| IBIO | Ibio Inc | 125.00 | 82.96 M | 5.00 | 4.17 | 6.06 K |
| SRXH | Srx Health Solutions Inc | 66.0741 | 77.82 M | 1.1852 | 1.83 | 506 |
| OPHC | Optimumbank Hlds | 3.665 | 71.16 M | 0.0521 | 1.44 | 4.08 K |
| DXR | Daxor Corp | 13.7399 | 58.52 M | 0.7199 | 5.53 | 8.8 K |
| FSP | Franklin Street Properties | 3.4195 | 52.88 M | 0.0735 | 2.2 | 758.8 K |
| TOON | Kartoon Studios Inc | 7.14 | 45.22 M | 0.26 | 3.78 | 138 K |
| AGIG | AGIG | 41.60 | 44.9 M | 2.50 | 6.39 | 105.34 K |
| INDO | Indonesia Energy Corp Ltd | 6.14 | 42.01 M | 0.16 | 2.68 | 530.4 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 40.12 M | 0.2853 | 10.51 | 65.45 K |
| GRF | Eagle Capital Growth Fund | 6.7928 | 39.72 M | 0.2293 | 3.49 | 1.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.89 | 31.06 M | 0.05 | 1.03 | 86.38 K |
| SER | Serina Therapeutics Inc | 26.0714 | 27.15 M | 0.7143 | 2.82 | 708 |
| BATL | Battalion Oil Corp | 11.24 | 27.08 M | 0.96 | 9.34 | 82.2 K |
| ACCS | Access Newswire Inc | 25.54 | 26.55 M | 0.26 | 1.03 | 1.18 K |
| CPHI | China Pharma Holdings | 21.01 | 24.95 M | 0.4086 | 1.98 | 2.67 K |
| CVM | Cel-Sci Corp | 117.90 | 19.4 M | 3.30 | 2.88 | 4.08 K |
| BGI | Birks Group Inc | 5.16 | 11.36 M | 0.09 | 1.78 | 18.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.147 | 7.52 M | 0.147 | 3.67 | 370 |
| BQ | Boqii Holding Ltd ADR | 70.6667 | 6.01 M | 3.6667 | 5.47 | 1.31 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 4.12 M | 2.505 | 5.83 | 11.56 K |
| VTAK | Catheter Precision Inc | 1710.00 | 2.93 M | 190.00 | 12.5 | 1.21 K |
| SCPX | Scorpius Holdings Inc | 510.00 | 342.39 K | 8.00 | 1.59 | 161 |
| GPUS-PD | Hyperscale Data, Inc. | 8.1357 | 0.6029 | 8 | 2.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.27 | 0.65 | 3.31 | 1.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.30 | 0.24 | 1.33 | 300 | |
| SACH-P-A | SACH-P-A | 23.7499 | 0.1899 | 0.81 | 2.28 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.01 | 0.28 | 0.57 | 12.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 60.00 | 12.00 | 25 | 317 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.27 | 132.31 M | 4.57 | 3.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 520.9015 | 691.68 B | 4.5521 | 0.88 | 1.19 M |
| AZN | Astrazeneca Plc ADR | 122.0311 | 292.2 B | 1.6785 | 1.39 | 2.13 M |
| LIN | Linde Plc | 273.9802 | 240.24 B | 2.4251 | 0.89 | 1.46 M |
| TMUS | T-Mobile US | 129.3771 | 197.7 B | 1.9999 | 1.57 | 4.09 M |
| VZ | Verizon Communications Inc | 34.8124 | 194.33 B | 0.2411 | 0.7 | 27.18 M |
| AMGN | Amgen Inc | 221.1835 | 193.39 B | 2.4633 | 1.13 | 1.77 M |
| IBKR | Interactive Brokers | 14.219 | 152.35 B | 0.1595 | 1.13 | 2.63 M |
| ISRG | Intuitive Surg Inc | 219.17 | 143.33 B | 7.32 | 3.46 | 3.17 M |
| BKNG | Booking Holdings Inc | 72.041 | 140.61 B | 0.9734 | 1.37 | 8.49 M |
| VRTX | Vertex Pharmaceutic | 283.68 | 124.7 B | 3.39 | 1.21 | 1.16 M |
| PDD | Pinduoduo Inc ADR | 56.21 | 108.96 B | 1.83 | 3.37 | 5.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.4732 | 102.81 B | 0.4243 | 0.96 | 2.66 M |
| MAR | Marriot International | 147.5301 | 99.49 B | 2.0058 | 1.38 | 1.54 M |
| CEG | Constellation Energy Corp | 53.377 | 94.28 B | 0.9323 | 1.78 | 1.85 M |
| MNST | Monster Beverage Cp | 47.92 | 94.26 B | 0.385 | 0.81 | 3.76 M |
| CSX | CSX Corp | 29.7267 | 88.56 B | 0.4362 | 1.49 | 10.86 M |
| ABNB | Airbnb Inc Class A | 104.95 | 86.39 B | 0.98 | 0.94 | 3.14 M |
| NTES | Netease Inc ADR | 88.5099 | 79.26 B | 1.6091 | 1.85 | 1.95 M |
| MDLZ | Mondelez Intl Inc | 56.6933 | 78.03 B | 0.6956 | 1.24 | 6.35 M |
| AEP | American Electric Power Company | 83.3556 | 75.46 B | 1.2616 | 1.54 | 2.63 M |
| PCAR | Paccar Inc | 49.4114 | 63.51 B | 0.7466 | 1.53 | 2.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3254 | 56.11 B | 0.2928 | 1.33 | 8.57 M |
| ARGX | Argenx Se ADR | 363.61 | 55.44 B | 6.90 | 1.93 | 246.13 K |
| RKLB | Rocket Lab USA Inc | 4.13 | 52.82 B | 0.08 | 1.98 | 1.73 M |
| XEL | XCEL Energy Inc | 61.3486 | 51.33 B | 0.6977 | 1.15 | 1.89 M |
| FANG | Diamondback Energy | 101.4094 | 50.61 B | 5.5442 | 5.78 | 2.88 M |
| FITB | Fifth Third Bancorp | 29.4099 | 49.81 B | 0.4986 | 1.72 | 5.16 M |
| EXC | Exelon Corp | 38.7484 | 48.5 B | 0.349 | 0.91 | 3.56 M |
| KDP | Keurig Dr Pepper Inc | 33.1563 | 45.44 B | 0.2977 | 0.91 | 3.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.2104 | 44.98 B | 0.9521 | 2.06 | 697.21 K |
| CRDO | Credo Technology Group Holding Ltd | 11.66 | 44.38 B | 0.39 | 3.46 | 588.47 K |
| PYPL | PayPal Holdings | 81.2158 | 39.07 B | 0.5968 | 0.74 | 11.22 M |
| RVMD | Revolution Medicines Inc | 22.52 | 38.71 B | 0.17 | 0.76 | 418.5 K |
| NTRA | Natera Inc | 45.24 | 37.51 B | 0.44 | 0.98 | 1.02 M |
| KMB | Kimberly-Clark Corp | 115.5978 | 36.3 B | 0.8837 | 0.77 | 1.43 M |
| HBAN | Huntington Bcshs | 11.2009 | 36.06 B | 0.211 | 1.92 | 9.18 M |
| STLD | Steel Dynamics Inc | 66.2193 | 35.4 B | 3.2163 | 5.1 | 1.96 M |
| JD | Jd.com Inc ADR | 58.6975 | 34.29 B | 1.3048 | 2.27 | 4.52 M |
| ROP | Roper Industries | 404.6535 | 34.14 B | 2.4081 | 0.6 | 440.86 K |
| ACGL | Arch Capital Grp Ltd | 41.9156 | 34.08 B | 0.3899 | 0.94 | 1.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8696 | 33.56 B | 1.2347 | 4.64 | 2.17 M |
| ESLT | Elbit Systems Ltd | 218.7582 | 33.52 B | 2.1214 | 0.98 | 12.7 K |
| VOD | Vodafone Grp Plc ADR | 11.8746 | 31.98 B | 0.1068 | 0.91 | 4.74 M |
| BIIB | Biogen Inc | 207.57 | 31.89 B | 1.32 | 0.64 | 776.9 K |
| EXPE | Expedia Group Inc | 99.7269 | 31.54 B | 1.3561 | 1.38 | 1.4 M |
| ONC | BeiGene, Ltd. | 182.59 | 29.04 B | 2.02 | 1.12 | 141.8 K |
| CINF | Cincinnati Financial | 102.203 | 28.47 B | 1.5618 | 1.55 | 472.9 K |
| MRNA | Moderna Inc | 165.69 | 26.69 B | 2.17 | 1.33 | 2.49 M |
| TCOM | Trip.com Group Ltd ADR | 26.7002 | 25.75 B | 0.3184 | 1.21 | 3.13 M |
| WWD | Woodward Inc | 95.7552 | 25.72 B | 1.0647 | 1.12 | 257.66 K |
| FSLR | First Solar Inc | 74.15 | 25.69 B | 1.56 | 2.15 | 1.17 M |
| STRL | Sterling Constructio | 23.47 | 24.69 B | 0.17 | 0.73 | 95.49 K |
| FCNCA | First Citizens Bancs | 707.595 | 24.09 B | 13.5739 | 1.96 | 67.1 K |
| PFG | Principal Financial Group Inc | 56.8056 | 23.28 B | 0.8751 | 1.56 | 1.11 M |
| BNTX | Biontech Se ADR | 162.37 | 23.07 B | 2.21 | 1.38 | 404.5 K |
| UTHR | United Therapeutic | 227.98 | 23.03 B | 2.53 | 1.12 | 300.23 K |
| LPLA | Lpl Financial Hld | 192.6812 | 21.5 B | 3.4716 | 1.83 | 327.7 K |
| EXE | Expand Energy Corporation | 78.2135 | 21.16 B | 2.1691 | 2.85 | 1.59 M |
| EVRG | Evergy Inc | 55.5782 | 20.1 B | 0.5476 | 1 | 853.5 K |
| LNT | Alliant Energy Corp | 51.0164 | 19.95 B | 0.4141 | 0.82 | 893.15 K |
| SMCI | Super Micro Computer | 5.248 | 19.81 B | 0.176 | 3.47 | 4.44 M |
| GH | Guardant Health Inc | 49.53 | 19.79 B | 1.10 | 2.27 | 822.62 K |
| VTRS | Viatris Inc | 8.229 | 19.02 B | 0.1605 | 1.99 | 37.91 M |
| EWBC | East West Bancorp | 65.068 | 17.74 B | 2.0218 | 3.21 | 727.78 K |
| HST | Host Marriott Financial Trust | 14.2232 | 17.39 B | 0.3124 | 2.25 | 4.24 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 38.3166 | 16.9 B | 2.0824 | 5.75 | 500 |
| PR | Permian Resources Corp | 5.5166 | 16.13 B | 0.306 | 5.87 | 4.81 M |
| NVMI | Nova Ltd | 102.34 | 15.54 B | 0.81 | 0.8 | 61.42 K |
| PAA | Plains All American Pipeline LP | 8.0698 | 15.42 B | 0.2385 | 3.05 | 2.98 M |
| REG | Regency Centers Corp | 54.2156 | 15.29 B | 0.3345 | 0.62 | 607.1 K |
| VNOM | Viper Energy LP | 22.5946 | 15.28 B | 1.211 | 5.66 | 595.77 K |
| PNFP | Pinnacle Finl Ptnrs | 74.455 | 15.27 B | 0.89 | 1.21 | 472.61 K |
| MEDP | Medpace Holdings Inc | 167.03 | 15.05 B | 5.63 | 3.49 | 556.22 K |
| TIGO | Millicom International Cellular S.A. | 11.8618 | 14.95 B | 0.3715 | 3.23 | 135 K |
| VICR | Vicor Cp | 67.36 | 14.89 B | 2.34 | 3.6 | 574.9 K |
| LECO | Lincoln Elec Hld | 122.3118 | 14.6 B | 1.4018 | 1.16 | 298.9 K |
| WMG | Warner Music Group Corp Cl A | 25.866 | 14.06 B | 0.6333 | 2.51 | 908.17 K |
| EXEL | Exelixis Inc | 21.01 | 13.77 B | 0.15 | 0.72 | 2.7 M |
| BBIO | Bridgebio Pharma Inc | 11.03 | 13.76 B | 0.88 | 8.67 | 2.32 M |
| IONS | Ionis Pharmaceuticals | 38.32 | 13.42 B | 0.22 | 0.58 | 635.3 K |
| ICLR | Icon Plc | 223.35 | 13.01 B | 2.26 | 1.02 | 390.93 K |
| GLPI | Gaming & Leisure | 40.3649 | 12.99 B | 0.3075 | 0.77 | 1.53 M |
| QXO | Qxo Inc | 18.2981 | 12.9 B | 0.1266 | 0.7 | 363 |
| AGNC | Agnc Investment Corp | 7.0734 | 12.51 B | 0.0692 | 0.99 | 8.75 M |
| LI | Li Auto Inc ADR | 34.60 | 12.09 B | 0.24 | 0.7 | 6.76 M |
| AAL | American Airlines Group | 13.75 | 11.82 B | 0.07 | 0.51 | 28.37 M |
| TRMB | Trimble Navigation | 64.18 | 11.82 B | 1.03 | 1.63 | 1.79 M |
| APA | Apa Corp | 30.3799 | 11.67 B | 1.7824 | 6.23 | 7.57 M |
| SAIA | Saia Inc | 211.35 | 11.45 B | 1.32 | 0.63 | 527.68 K |
| LFUS | Littelfuse Inc | 249.2093 | 11.44 B | 1.2588 | 0.51 | 79.24 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7441 | 11.33 B | 0.1284 | 1.34 | 166.1 K |
| CYTK | Cytokinetics | 39.07 | 11.16 B | 0.33 | 0.85 | 727.01 K |
| UMBF | Ump Financial Corp | 85.9518 | 11.01 B | 1.8828 | 2.24 | 440.8 K |
| KRYS | Krystal Biotech Inc | 71.84 | 10.97 B | 1.85 | 2.64 | 90.3 K |
| WTFC | Wintrust Financial Corp | 80.9927 | 10.88 B | 0.6278 | 0.78 | 507.46 K |
| SNEX | Stonex Group Inc | 24.8267 | 10.73 B | 0.3082 | 1.26 | 248.4 K |
| BPOP | Popular Inc | 71.2863 | 10.7 B | 0.8667 | 1.23 | 521.1 K |
| WYNN | Wynn Resorts Ltd | 60.3552 | 10.42 B | 0.4849 | 0.81 | 2.18 M |
| SIMO | Silicon Motion Techn ADR | 79.6851 | 10.35 B | 0.636 | 0.8 | 216.52 K |
| POWL | Powell Inds Inc | 22.9932 | 10.19 B | 0.1811 | 0.79 | 21.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 321.3203 | 1.08 T | 2.7136 | 0.85 | 1.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.99 | 1.08 T | 2.06 | 0.72 | 3.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432578.625 | 1.07 T | 3016.625 | 0.7 | 2.53 K |
| XOM | Exxon Mobil Corporation | 86.2439 | 565.95 B | 2.7796 | 3.33 | 17.54 M |
| CAT | Caterpillar Inc | 170.8368 | 459.43 B | 2.9975 | 1.79 | 1.85 M |
| ABBV | Abbvie Inc | 131.0746 | 447.62 B | 1.5269 | 1.18 | 4.35 M |
| BAC | Bank of America Corporation | 30.6204 | 410.75 B | 0.2723 | 0.9 | 30.38 M |
| UNH | Unitedhealth Group Inc | 498.1555 | 388.59 B | 7.5833 | 1.55 | 2.34 M |
| KO | Coca-Cola Company | 55.6336 | 355.51 B | 0.5367 | 0.97 | 14.94 M |
| PG | Procter & Gamble Company | 138.561 | 347.01 B | 0.9335 | 0.68 | 5.26 M |
| CVX | Chevron Corp | 127.4765 | 340.68 B | 3.6831 | 2.98 | 6.21 M |
| HSBC | HSBC Holdings Plc ADR | 25.0712 | 321.53 B | 0.7168 | 2.94 | 2.38 M |
| RY | Royal Bank of Canada | 83.5163 | 281.89 B | 1.0078 | 1.22 | 1.97 M |
| DELL | Dell Technologies Inc | 40.6159 | 258.13 B | 0.4724 | 1.18 | 2.26 M |
| WFC | Wells Fargo & Company | 39.2706 | 256.63 B | 0.2979 | 0.76 | 20.3 M |
| BML-PH | Bank of America Corporation | 14.7128 | 255.83 B | 0.1409 | 0.97 | 5.64 K |
| BML-PL | Bank of America Corporation | 16.2968 | 237.54 B | 0.1866 | 1.16 | 21.4 K |
| AXP | American Express Company | 146.8047 | 232.24 B | 0.7445 | 0.51 | 4.21 M |
| BAC-PE | Bank of America Corporation | 16.2908 | 228.23 B | 0.1492 | 0.92 | 9.78 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7311 | 227.34 B | 0.0788 | 1.69 | 2.37 M |
| NVO | Novo Nordisk A/S ADR | 113.857 | 212.85 B | 1.3455 | 1.2 | 689.06 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.19 | 212.14 B | 1.40 | 2.87 | 3.86 M |
| BHP | BHP Billiton Ltd ADR | 41.7024 | 205.82 B | 1.3658 | 3.39 | 2.49 M |
| ANET | Arista Networks Inc | 25.865 | 198.45 B | 0.27 | 1.05 | 7.75 M |
| TD | Toronto Dominion Bank | 54.2211 | 197.62 B | 0.5993 | 1.12 | 1.97 M |
| TMO | Thermo Fisher Scientific Inc | 561.2497 | 190.65 B | 5.8356 | 1.05 | 1.19 M |
| NEE | Nextera Energy | 79.1604 | 184.7 B | 0.7136 | 0.91 | 5.04 M |
| TTE | Totalenergies Se ADR | 39.5631 | 170.67 B | 0.9248 | 2.39 | 1.42 M |
| DE | Deere & Company | 306.9258 | 165.54 B | 10.1687 | 3.43 | 1.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9549 | 164.58 B | 0.7083 | 1.38 | 875.7 K |
| WELL | Welltower Inc | 76.7768 | 160.48 B | 1.1773 | 1.56 | 1.75 M |
| UNP | Union Pacific Corp | 199.1876 | 159.32 B | 3.629 | 1.86 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 17.698 | 157.87 B | 0.1242 | 0.71 | 39.49 M |
| SCHW | The Charles Schwab Corp | 60.1615 | 157.69 B | 0.6332 | 1.06 | 6.72 M |
| RIO | Rio Tinto Plc ADR | 45.9664 | 152.44 B | 1.6717 | 3.77 | 2.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2948 | 151.4 B | 0.0872 | 1.67 | 2.77 M |
| SCCO | Southern Copper Corp | 41.1427 | 142.89 B | 0.9532 | 2.37 | 1.76 M |
| BX | Blackstone Inc | 85.0966 | 141.05 B | 0.7262 | 0.86 | 4.64 M |
| PFE | Pfizer Inc | 41.4298 | 138.44 B | 0.4322 | 1.05 | 13 M |
| BTI | British American Tobacco Industries ADR | 31.3814 | 135.58 B | 0.6287 | 2.04 | 1.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3459 | 135.26 B | 0.0778 | 2.38 | 3.18 M |
| CB | Chubb Ltd | 177.3019 | 132.43 B | 2.917 | 1.67 | 1.79 M |
| HDB | Hdfc Bank Ltd ADR | 26.4117 | 132.14 B | 0.2411 | 0.92 | 2.57 M |
| PGR | Progressive Corp | 102.6292 | 130.61 B | 1.3212 | 1.3 | 2.25 M |
| COP | ConocoPhillips | 80.9675 | 129.09 B | 3.4481 | 4.45 | 5.82 M |
| SYK | Stryker Corp | 193.9439 | 127.55 B | 2.0115 | 1.05 | 1.39 M |
| COF | Capital One Financial Corp | 103.7076 | 126.95 B | 1.8698 | 1.84 | 2.44 M |
| MO | Altria Group | 36.1366 | 123.53 B | 0.6101 | 1.72 | 5.35 M |
| ENB | Enbridge Inc | 34.5101 | 122.81 B | 0.8626 | 2.56 | 2.6 M |
| BMO | Bank of Montreal | 82.4269 | 122.64 B | 1.2467 | 1.54 | 461.6 K |
| LMT | Lockheed Martin Corp | 361.8309 | 116.99 B | 4.5794 | 1.28 | 1.04 M |
| SO | Southern Company | 63.4281 | 109.53 B | 0.6545 | 1.04 | 3.23 M |
| HWM | Howmet Aerospace Inc | 34.4252 | 107.58 B | 0.4646 | 1.37 | 2.45 M |
| BNS | Bank of Nova Scotia | 47.169 | 105.64 B | 0.6641 | 1.43 | 1.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3365 | 104.98 B | 0.323 | 6.44 | 26.16 M |
| CM | Canadian Imperial Bank of Commerce | 40.9719 | 103.84 B | 0.4651 | 1.15 | 638.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3442 | 100.51 B | 0.6624 | 6.84 | 19.78 M |
| DUK | Duke Energy Corp | 91.5258 | 100.1 B | 0.8636 | 0.95 | 1.43 M |
| PNC | PNC Bank | 142.2707 | 98.38 B | 2.5396 | 1.82 | 1.29 M |
| BK | Bank of New York Mellon Corp | 38.7746 | 96.28 B | 0.2704 | 0.7 | 2.3 M |
| BN | Brookfield Corporation | 25.1753 | 95.75 B | 0.1357 | 0.54 | 3.08 M |
| BP | BP Plc ADR | 23.1933 | 95.61 B | 0.4702 | 2.07 | 8.86 M |
| WMB | Williams Companies | 28.3441 | 95.3 B | 0.9406 | 3.43 | 5.63 M |
| USB | U.S. Bancorp | 40.3016 | 94.88 B | 0.2851 | 0.71 | 4.05 M |
| CMI | Cummins Inc | 188.9433 | 94.64 B | 0.9984 | 0.53 | 702.6 K |
| GD | General Dynamics Corp | 203.3386 | 93.76 B | 1.8958 | 0.94 | 745.1 K |
| WM | Waste Management | 147.0773 | 90.57 B | 0.9151 | 0.63 | 988.09 K |
| BCS | Barclays Plc ADR | 6.8225 | 90.23 B | 0.2168 | 3.28 | 4.39 M |
| FCX | Freeport-Mcmoran Inc | 26.9083 | 89.78 B | 0.5041 | 1.91 | 16.26 M |
| MCK | Mckesson Corp | 330.0759 | 89.39 B | 5.6551 | 1.74 | 1.33 M |
| ING | ING Groep N.V. ADR | 7.5555 | 88.22 B | 0.2614 | 3.58 | 5.42 M |
| ELV | Elevance Health Inc | 444.9794 | 85.82 B | 10.6411 | 2.45 | 861.46 K |
| KKR | KKR & Co. LP | 50.5632 | 84.04 B | 0.7855 | 1.58 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 53.4408 | 82.61 B | 0.7988 | 1.52 | 285.2 K |
| CNQ | Canadian Natural Resources | 20.702 | 82.36 B | 0.695 | 3.47 | 5.54 M |
| EMR | Emerson Electric Company | 78.1284 | 80.37 B | 1.0115 | 1.31 | 2.03 M |
| EPD | Enterprise Products Partners LP | 19.9196 | 79.12 B | 0.382 | 1.96 | 4.98 M |
| CP | Canadian Pacific Railway | 72.944 | 77.88 B | 1.0301 | 1.43 | 1.98 M |
| EQNR | Equinor ASA ADR | 25.7556 | 77.27 B | 0.9711 | 3.92 | 2.85 M |
| VLO | Valero Energy Corp | 97.5423 | 77.02 B | 4.729 | 5.1 | 3.74 M |
| HLT | Hilton Inc | 120.7576 | 75.78 B | 1.3441 | 1.13 | 1.55 M |
| CRH | CRH Plc ADR | 33.4554 | 75.05 B | 0.3221 | 0.97 | 443.5 K |
| CI | Cigna Corp | 254.8144 | 74.81 B | 3.2059 | 1.27 | 1.32 M |
| MPC | Marathon Petroleum Corp | 81.756 | 74.17 B | 2.9001 | 3.68 | 3.21 M |
| TDG | Transdigm Group Inc | 484.7355 | 74.09 B | 4.1352 | 0.86 | 150.7 K |
| KMI | Kinder Morgan | 14.6733 | 73.84 B | 0.3012 | 2.1 | 13.16 M |
| CNI | Canadian National Railway | 108.0621 | 73.13 B | 1.5848 | 1.49 | 773.94 K |
| TRP | Tc Energy Corp | 43.2218 | 72.56 B | 1.3241 | 3.16 | 2.1 M |
| BE | Bloom Energy Corp Cl A | 17.06 | 71.69 B | 0.54 | 3.27 | 1.37 M |
| EOG | Eog Resources | 90.7662 | 70.63 B | 3.8551 | 4.44 | 3.28 M |
| URI | United Rentals | 269.079 | 70.27 B | 3.4285 | 1.29 | 499.1 K |
| SLB | Schlumberger N.V. | 33.0848 | 70.27 B | 1.0061 | 3.14 | 13.12 M |
| NSC | Norfolk Southern Corp | 226.1028 | 70.26 B | 3.4799 | 1.56 | 1 M |
| AON | AON Plc | 272.1075 | 70.2 B | 1.6162 | 0.6 | 789.9 K |
| TRV | The Travelers Companies Inc | 148.9923 | 69.61 B | 3.3155 | 2.28 | 1.18 M |
| PSX | Phillips 66 | 76.1155 | 68.82 B | 2.3644 | 3.21 | 2.76 M |
| NWG | Natwest Group Plc ADR | 4.3987 | 68.53 B | 0.1321 | 3.1 | 1.31 M |
| E | Eni S.P.A. ADR | 17.8512 | 67.41 B | 0.3446 | 1.97 | 680.9 K |
| MFC | Manulife Financial Corp | 14.7756 | 67.11 B | 0.2092 | 1.44 | 2.24 M |
| MSI | Motorola Solutions | 214.1658 | 66.88 B | 2.2518 | 1.06 | 587.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5512 | 151 M | 0.2214 | 0.81 | 10.42 K |
| BU | Burcon Nutrascience Corp | 14.2266 | 2.4814 | 21.13 | 10.37 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4449 | 0.4655 | 15.62 | 680.7 K | |
| IPCO | International Petroleum Corp | 14.70 | 1.35 | 10.11 | 265.7 K | |
| ARIS | Aris Gold Corporation | 3.6975 | 0.3271 | 9.71 | 692.5 K | |
| SES | Secure Energy Services Inc | 5.5152 | 0.4115 | 8.06 | 576.22 K | |
| RBY | Rubellite Energy Inc | 3.15 | 0.23 | 7.88 | 55.2 K | |
| GTE | Gran Tierra Energy Inc | 15.70 | 1.10 | 7.53 | 82.22 K | |
| GRA | Nanoxplore Inc | 3.89 | 0.27 | 7.46 | 199.4 K | |
| JOY | Journey Energy Inc | 4.58 | 0.30 | 7.01 | 249.2 K | |
| SDE | Spartan Delta Corp | 4.1964 | 0.2742 | 6.99 | 250.2 K | |
| CRWN | Crown Capital Partners Inc | 8.39 | 0.54 | 6.88 | 700 | |
| PD | Precision Drilling Corp | 77.87 | 4.91 | 6.73 | 90.19 K | |
| POU | Paramount Resources Ltd | 12.4462 | 0.7763 | 6.65 | 297.14 K | |
| GLO | Global Atomic Corp | 3.10 | 0.19 | 6.53 | 195.3 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 1.36 K | |
| VET | Vermilion Energy Inc | 26.746 | 1.6355 | 6.51 | 1.67 M | |
| BIR | Birchcliff Energy Ltd | 7.5173 | 0.4554 | 6.45 | 1.13 M | |
| OVV | Ovintiv Inc | 55.2105 | 3.3014 | 6.36 | 282.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0864 | 0.4615 | 6.05 | 1.3 M | |
| CJ | Cardinal Energy Ltd | 5.448 | 0.3103 | 6.04 | 969.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1345 | 0.1742 | 5.88 | 86 | |
| BTE | Baytex Energy Corp | 6.0559 | 0.3281 | 5.73 | 4.47 M | |
| IPO | Inplay Oil Corp | 13.2665 | 0.7147 | 5.69 | 62.77 K | |
| EFR | Energy Fuels Inc | 7.29 | 0.39 | 5.65 | 479.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.22 | 0.53 | 5.47 | 436.57 K | |
| ARX | Arc Resources Ltd | 14.7755 | 0.7472 | 5.33 | 3.8 M | |
| NXE | Nexgen Energy Ltd | 5.00 | 0.25 | 5.26 | 1.04 M | |
| BNE | Bonterra Energy Corp | 9.00 | 0.45 | 5.26 | 49.91 K | |
| XMF-PB | M Split Corp Pref B | 3.9557 | 0.1955 | 5.2 | 100 | |
| PHX | Phx Energy Services Corp | 3.5101 | 0.1717 | 5.14 | 17.93 K | |
| PNP | Pinetree Capital Ltd | 3.15 | 0.15 | 5 | 5.2 K | |
| SGY | Surge Energy Inc | 7.1058 | 0.3317 | 4.9 | 389.3 K | |
| KEL | Kelt Exploration Ltd | 6.22 | 0.29 | 4.89 | 506 K | |
| DTOL | D2L Inc | 7.24 | 0.33 | 4.78 | 5.6 K | |
| TGO | Terago Inc | 4.21 | 0.19 | 4.73 | 3.1 K | |
| BLCO | Bausch Lomb Corporation | 20.51 | 0.91 | 4.64 | 2.5 K | |
| ADEN | Adentra Inc | 29.1026 | 1.1888 | 4.26 | 46.3 K | |
| BAMI | Blue Ant Media Corporation | 27.60 | 1.10 | 4.15 | 40 | |
| NTR | Nutrien Ltd | 91.5459 | 3.6073 | 4.1 | 1.61 M | |
| NOA | North American Construction Group Ltd | 14.2855 | 0.5606 | 4.08 | 35.7 K | |
| CVE | Cenovus Energy Inc | 20.2803 | 0.778 | 3.99 | 3.4 M | |
| HWX | Headwater Exploration Inc | 4.7052 | 0.1794 | 3.96 | 463.1 K | |
| XAU | Goldmoney Inc | 8.15 | 0.30 | 3.82 | 3.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6292 | 0.1315 | 3.76 | 2.32 M | |
| CFW | Calfrac Well Services Ltd | 4.49 | 0.16 | 3.7 | 4.2 K | |
| RIC | Richmont Mines | 41.9298 | 1.472 | 3.64 | 423 | |
| PRN | Profound Medical Corp | 10.30 | 0.36 | 3.62 | 6.7 K | |
| OBE | Obsidian Energy Ltd | 9.48 | 0.33 | 3.61 | 347.23 K | |
| DII-B | Dorel Industries Inc | 6.34 | 0.22 | 3.59 | 6.04 K | |
| TPX-B | Molson Coors Canada Inc | 65.5032 | 2.2026 | 3.48 | 275 | |
| PXT | Parex Resources Inc | 16.6744 | 0.5603 | 3.48 | 312.8 K | |
| CIA | Champion Iron Ltd | 3.9464 | 0.1307 | 3.43 | 422.3 K | |
| WFC | Wall Financial | 7.8594 | 0.2597 | 3.42 | 100 | |
| CXI | Currency Exchange International Corp | 16.96 | 0.56 | 3.41 | 7.4 K | |
| WCP | Whitecap Resources Inc | 7.1534 | 0.2346 | 3.39 | 2.15 M | |
| STC | Sangoma Technologies Corp | 10.62 | 0.34 | 3.31 | 4.2 K | |
| TOU | Tourmaline Oil Corp | 53.9463 | 1.7091 | 3.27 | 2.4 M | |
| MRD | Melcor Dev | 10.9399 | 0.3421 | 3.23 | 4.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.5508 | 0.1726 | 3.21 | 5.3 K | |
| TSU | Trisura Group Ltd | 35.26 | 1.09 | 3.19 | 145.71 K | |
| IE | Ivanhoe Electric Inc | 11.21 | 0.34 | 3.13 | 500 | |
| HLS | Hls Therapeutics Inc | 12.7355 | 0.3616 | 2.92 | 6.9 K | |
| FRU | Freehold Royalties Ltd | 10.0686 | 0.2847 | 2.91 | 402.94 K | |
| PIC-A | Premium Income Corporation | 4.5759 | 0.129 | 2.9 | 1.12 K | |
| LAR | Lithium Argentina Ag | 12.0934 | 0.3341 | 2.84 | 1.27 M | |
| ENB-PA | Enbridge Inc Pref A | 18.2461 | 0.5022 | 2.83 | 4.7 K | |
| SU | Suncor Energy Inc | 34.7179 | 0.9507 | 2.82 | 6.78 M | |
| EQB | EQB Inc | 52.1793 | 1.4197 | 2.8 | 36.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 27.1211 | 0.7342 | 2.78 | 9.21 M | |
| TPZ | Topaz Energy Corp | 16.6125 | 0.4477 | 2.77 | 217.9 K | |
| MX | Methanex Corp | 47.6379 | 1.2812 | 2.76 | 205.6 K | |
| DR | Medical Facilities Corp | 8.7135 | 0.2324 | 2.74 | 83.53 K | |
| WTE | Westshore Terminals Investment Corp | 25.9817 | 0.6894 | 2.73 | 77.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.29 | 2.71 | 41 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.9059 | 0.3646 | 2.69 | 13.72 K | |
| TECK-B | Teck Resources Limited | 32.7695 | 0.8551 | 2.68 | 1.01 M | |
| PPL | Pembina Pipeline Corp | 37.0951 | 0.9598 | 2.66 | 1.25 M | |
| TRP | TC Energy Corp | 51.2104 | 1.3088 | 2.62 | 6.62 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4738 | 0.241 | 2.61 | 517.27 K | |
| NPK | Verde Agritech Plc | 7.88 | 0.20 | 2.6 | 53.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 662.6304 | 16.5818 | 2.57 | 25.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3209 | 0.2564 | 2.55 | 5.5 K | |
| IMO | Imperial Oil | 51.9754 | 1.2637 | 2.49 | 829 K | |
| CGY | Calian Group Ltd | 60.7925 | 1.4706 | 2.48 | 8.3 K | |
| TCL-A | Transcontinental Inc | 12.5995 | 0.2952 | 2.4 | 163.95 K | |
| SVI | Storagevault Canada Inc | 5.9937 | 0.1387 | 2.37 | 137.7 K | |
| ANRG | Anaergia Inc | 7.46 | 0.17 | 2.33 | 22.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.8558 | 11.3831 | 2.33 | 454 | |
| ATD | Alimentation Couche-Tard Inc. | 53.0021 | 1.1772 | 2.27 | 1.03 M | |
| MDA | Mda Ltd | 8.15 | 0.18 | 2.26 | 17 K | |
| BIPC | Brookfield Infrastructure Corp | 48.4839 | 1.0523 | 2.22 | 95.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.8834 | 0.3854 | 2.2 | 3.3 K | |
| KEY | Keyera Corp | 24.2948 | 0.5217 | 2.19 | 441.61 K | |
| IS | Infrastructure Dividend Split Corp | 12.0295 | 0.2581 | 2.19 | 8.35 K | |
| GEI | Gibson Energy Inc | 19.8268 | 0.4227 | 2.18 | 468.54 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.2464 | 0.2966 | 2.13 | 167.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7406 | 0.2626 | 2.1 | 625.22 K | |
| ALC | Algoma Central | 12.429 | 0.2538 | 2.08 | 841 | |
| HR-UN | H&R Real Estate Investment Trust | 11.1227 | 0.2251 | 2.07 | 941.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 530.91 | 694.38 B | 2.75 | 0.52 | 700 |
| TCTZF | Tencent Holdings Limited | 42.00 | 479.5 B | 0.34 | 0.82 | 15.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.44 | 394.85 B | 0.16 | 1.56 | 132.5 K |
| RHHBY | Roche Holding AG | 42.49 | 333.25 B | 0.41 | 0.97 | 519.5 K |
| RHHVF | Roche Holding AG | 341.56 | 331.49 B | 6.50 | 1.94 | 100 |
| HBCYF | HSBC Holdings plc | 6.45 | 328.05 B | 0.30 | 4.88 | 200 |
| NVSEF | Novartis AG | 86.10 | 292.66 B | 2.65 | 3.18 | 800 |
| CICHY | China Construction Bank Corporation | 12.79 | 277.69 B | 0.15 | 1.19 | 105.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 650.266 | 277.51 B | 6.422 | 1 | 26.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.29 | 277.1 B | 1.46 | 1.13 | 125.2 K |
| NSRGY | Nestlé S.A | 121.27 | 264.19 B | 0.84 | 0.7 | 207.5 K |
| ACGBY | Agricultural Bank of China Limited | 8.23 | 238.69 B | 0.06 | 0.73 | 81.6 K |
| LRLCY | L'Oréal S.A | 72.38 | 235.13 B | 0.82 | 1.15 | 237.1 K |
| SFTBF | SoftBank Group Corp | 40.24 | 226.02 B | 0.80 | 2.03 | 2.6 K |
| SFTBY | SoftBank Group Corp | 20.25 | 224.65 B | 0.46 | 2.32 | 662 K |
| RYDAF | Royal Dutch Shell plc | 24.775 | 213.08 B | 0.765 | 3.19 | 1.58 K |
| BACHY | Bank of China Limited | 8.82 | 207.38 B | 0.08 | 0.92 | 118.7 K |
| BHPLF | BHP Group | 26.04 | 205.82 B | 0.59 | 2.32 | 108.2 K |
| HESAY | Hermès International Société en commandite par actions | 123.43 | 192.72 B | 1.42 | 1.16 | 29.8 K |
| ALIZY | Allianz SE | 17.77 | 175.61 B | 0.11 | 0.62 | 464.1 K |
| ALIZF | Allianz SE | 184.50 | 175.1 B | 4.29 | 2.38 | 100 |
| EADSF | Airbus SE | 110.02 | 172.29 B | 3.02 | 2.82 | 3.1 K |
| EADSY | Airbus SE | 27.06 | 171.65 B | 0.27 | 1.01 | 455.1 K |
| IBDSF | Iberdrola S.A | 10.30 | 163.7 B | 0.14 | 1.38 | 56.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.08 | 163.4 B | 0.41 | 0.76 | 5.6 K |
| IBDRY | Iberdrola S.A | 40.99 | 162.78 B | 0.31 | 0.76 | 159.4 K |
| FRCOF | Fast Retailing Co. Ltd | 574.00 | 159.19 B | 9.70 | 1.72 | 700 |
| RTPPF | Rio Tinto Group | 59.04 | 153.39 B | 1.86 | 3.25 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.76 | 149.46 B | 2.27 | 7.97 | 80.5 K |
| DTEGY | Deutsche Telekom AG | 18.65 | 146.24 B | 0.10 | 0.54 | 225.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.61 | 144.71 B | 0.50 | 1.84 | 39.8 K |
| DBSDF | DBS Group Holdings Ltd | 22.48 | 143.62 B | 0.38 | 1.72 | 3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.28 | 138.43 B | 0.10 | 2.39 | 5.9 K |
| CFRUY | Compagnie Financière Richemont SA | 11.23 | 135.11 B | 0.27 | 2.46 | 368.2 K |
| BTAFF | British American Tobacco p.l.c | 40.92 | 132.71 B | 0.24 | 0.59 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 110.79 | 131.52 B | 0.93 | 0.85 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 4.30 | 131.07 B | 0.045 | 1.06 | 396.6 K |
| BNPQF | BNP Paribas SA | 45.70 | 127.02 B | 1.30 | 2.93 | 1.2 K |
| BNPQY | BNP Paribas SA | 22.81 | 126.2 B | 0.54 | 2.42 | 595.3 K |
| UNLYF | Unilever PLC | 47.90 | 126.07 B | 1.08 | 2.31 | 800 |
| PIAIF | Ping An Insurance | 6.06 | 119.15 B | 0.04 | 0.66 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.34 | 118.4 B | 0.26 | 2.58 | 687.4 K |
| IFNNY | Infineon Technologies AG | 25.42 | 116.12 B | 0.19 | 0.75 | 400.3 K |
| MZHOF | Mizuho Financial Group Inc | 11.78 | 115 B | 0.41 | 3.61 | 26.2 K |
| ENLAY | Enel SpA | 4.78 | 113.52 B | 0.03 | 0.63 | 1.87 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.12 | 112.09 B | 0.08 | 1.14 | 46 K |
| CSUAY | China Shenhua Energy Company Limited | 11.23 | 111.54 B | 0.15 | 1.35 | 42.8 K |
| ZURVY | Zurich Insurance Group AG | 42.76 | 108.53 B | 0.33 | 0.78 | 115.6 K |
| ZFSVF | Zurich Insurance Group AG | 440.40 | 108.19 B | 15.60 | 3.67 | 100 |
| AXAHY | AXA SA | 21.92 | 100.29 B | 0.34 | 1.58 | 298.5 K |
| AXAHF | AXA SA | 22.72 | 98.05 B | 1.19 | 5.53 | 67.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.84 | 95.63 B | 0.37 | 1.07 | 4.5 K |
| ATLKY | Atlas Copco AB | 10.81 | 94.84 B | 0.13 | 1.22 | 390.4 K |
| AAGIY | AIA Group Limited | 41.01 | 93.96 B | 0.71 | 1.76 | 307.8 K |
| AAIGF | AIA Group Limited | 10.24 | 91.82 B | 0.18 | 1.79 | 25.4 K |
| INGVF | ING Groep N.V | 9.22 | 88.94 B | 0.09 | 0.99 | 8.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.63 | 86.47 B | 0.21 | 1.28 | 64.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.405 | 86.47 B | 0.315 | 2.41 | 583 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.48 | 85.75 B | 0.50 | 6.27 | 100 |
| BYDDF | BYD Company Limited | 36.40 | 85.61 B | 0.63 | 1.76 | 99.2 K |
| WEBNF | Westpac Banking Corporation | 14.46 | 85.46 B | 0.18 | 1.26 | 4.9 K |
| BYDDY | BYD Company Limited | 72.94 | 85.43 B | 1.51 | 2.11 | 104.2 K |
| ATLCY | Atlas Copco AB | 9.63 | 83.72 B | 0.11 | 1.16 | 16.7 K |
| TKOMY | Tokio Marine Holdings Inc | 57.17 | 82.68 B | 0.68 | 1.2 | 24.3 K |
| VCISY | VINCI SA | 23.02 | 81.83 B | 0.38 | 1.68 | 111.9 K |
| MITSY | Mitsui & Co. Ltd | 430.51 | 79.95 B | 8.46 | 2 | 5.7 K |
| NABZY | National Australia Bank Limited | 10.40 | 79.35 B | 0.13 | 1.27 | 505 K |
| ENGIY | ENGIE SA | 11.91 | 78.85 B | 0.29 | 2.5 | 304.1 K |
| GLNCY | Glencore plc | 10.41 | 78.67 B | 0.48 | 4.83 | 701 K |
| NETTF | NetEase Inc | 19.57 | 77.72 B | 0.605 | 3.19 | 6.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.182 | 73.26 B | 4.882 | 2.63 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 72.57 B | 0.23 | 3.19 | 227.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.81 | 72.38 B | 0.63 | 1.74 | 70.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.60 | 70.84 B | 0.43 | 1.53 | 4.4 K |
| BAESY | BAE Systems plc | 37.74 | 69.6 B | 0.36 | 0.96 | 258.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.49 | 69.48 B | 0.22 | 0.99 | 125.2 K |
| BAESF | BAE Systems plc | 9.56 | 69.29 B | 0.21 | 2.25 | 2.5 K |
| DPSTF | Deutsche Post AG | 39.09 | 68.11 B | 0.26 | 0.67 | 400 |
| VLVLY | AB Volvo (publ) | 17.31 | 67.61 B | 0.19 | 1.11 | 68.6 K |
| EIPAF | Eni S.p.A | 11.50 | 67.32 B | 1.08 | 10.36 | 300 |
| JAPAY | Japan Tobacco Inc | 8.75 | 66.71 B | 0.06 | 0.69 | 55.1 K |
| MQBKY | Macquarie Group Limited | 121.58 | 66.05 B | 1.30 | 1.08 | 24.9 K |
| STMEF | STMicroelectronics N.V | 35.334 | 65.47 B | 1.106 | 3.23 | 9.6 K |
| SCGLF | Société Générale Société anonyme | 21.84 | 64.27 B | 0.94 | 4.5 | 3.9 K |
| SCGLY | Société Générale Société anonyme | 4.21 | 63.55 B | 0.11 | 2.68 | 440.3 K |
| NRDBY | Nordea Bank Abp | 9.53 | 62.68 B | 0.18 | 1.93 | 244.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.21 | 61.49 B | 1.44 | 2.01 | 15.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.72 | 60.56 B | 1.57 | 3.56 | 700 |
| ANCTF | Alimentation Couche-Tard Inc | 42.438 | 60.33 B | 0.868 | 2.09 | 3.4 K |
| NTIOF | National Bank of Canada | 70.00 | 60.17 B | 1.11 | 1.61 | 3.8 K |
| CRARY | Crédit Agricole S.A | 4.36 | 59.89 B | 0.10 | 2.35 | 556.1 K |
| SFBQF | SoftBank Corp | 11.48 | 59.79 B | 0.67 | 6.2 | 2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.36 | 58.88 B | 0.79 | 1.77 | 31.2 K |
| SCBFY | Standard Chartered PLC | 14.40 | 58.54 B | 0.44 | 3.15 | 43.8 K |
| SCBFF | Standard Chartered PLC | 7.08 | 57.33 B | 0.47 | 7.11 | 1.5 K |
| GWLIF | Great-West Lifeco Inc | 24.02 | 55.99 B | 0.37 | 1.56 | 18.2 K |
| RLXXF | RELX PLC | 28.30 | 54.53 B | 0.18 | 0.64 | 1.5 K |
| EONGY | E.ON SE | 8.59 | 53.57 B | 0.10 | 1.18 | 248.1 K |
| HOCPY | HOYA Corporation | 97.23 | 53.45 B | 0.61 | 0.63 | 32.5 K |
| KBCSY | KBC Group NV | 25.79 | 53 B | 0.57 | 2.26 | 140.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.85 | 0.875 | 29.41 | 6.11 K | |
| ELBM | Electra Battery Materials Corp | 4.14 | 0.29 | 7.53 | 20.6 K | |
| EU | enCore Energy Corp | 3.60 | 0.24 | 7.14 | 256.17 K | |
| SLI | Standard Lithium Ltd | 6.88 | 0.41 | 6.34 | 81.3 K | |
| VCI | Vitreous Glass Inc | 3.7911 | 0.1972 | 5.49 | 300 | |
| SGML | Sigma Lithium Corporation | 20.30 | 0.85 | 4.37 | 8 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 0.30 | 3.09 | 100 | |
| PAT | Patriot One Technologies Inc | 7.70 | 0.20 | 2.67 | 1.68 K | |
| WWT | Water Ways Technologies Inc | 39.00 | 1.00 | 2.63 | 128 | |
| PVT | Pivotree Inc | 3.60 | 0.09 | 2.56 | 1.5 K | |
| DFSC | DEFSEC Technologies Inc. | 147.00 | 3.50 | 2.44 | 6 | |
| IBAT | International Battery Metals Ltd. | 3.09 | 0.06 | 1.98 | 9.3 K | |
| TNX | TenX Protocols Inc. | 211.5005 | 2.775 | 1.33 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4681 | 0.0713 | 1.32 | 8.6 K | |
| WAM | Western Alaska Minerals Corp. | 4.29 | 0.04 | 0.94 | 31.72 K | |
| ARTG | Artemis Gold Inc | 3.98 | 0.02 | 0.51 | 35.05 K |