Gainers for 27 July 2022 from 00:00:00 until 23:59:59
Gainers for 27 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.1085 | 59.63 B | 2.197 | 1.58 | 2.72 M | 384.06 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.37 | 10.54 | 9.53 M | 36.97 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.55 | 9.79 | 3.57 M | 22.03 M |
| IMO | Imperial Oil Ltd | 41.3027 | 60.06 B | 1.0089 | 2.5 | 461.4 K | 19.06 M |
| NOG | Northern Oil and Gas | 22.9313 | 2.37 B | 1.2004 | 5.52 | 725.9 K | 16.65 M |
| EQX | Equinox Gold Corp | 4.296 | 13.17 B | 0.1699 | 4.12 | 2.91 M | 12.5 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.29 | 7.49 | 2.19 M | 9.09 M |
| CQP | Cheniere Energy Partners LP | 39.4431 | 27.44 B | 0.6382 | 1.64 | 211.09 K | 8.33 M |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | 1.00 | 8.26 | 480.24 K | 6.29 M |
| AGIG | AGIG | 42.30 | 39.25 M | 1.10 | 2.67 | 119.14 K | 5.04 M |
| NG | Novagold Resources Inc | 4.69 | 2.68 B | 0.12 | 2.63 | 1.02 M | 4.8 M |
| SLI | Standard Lithium Ltd | 5.53 | 355.37 M | 0.18 | 3.36 | 837.4 K | 4.63 M |
| OBE | Obsidian Energy Ltd | 7.76 | 614.54 M | 0.50 | 6.89 | 590.9 K | 4.59 M |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | 0.03 | 0.5 | 695 K | 4.19 M |
| PRK | Park National Corp | 114.0493 | 3.3 B | 2.1324 | 1.91 | 30.7 K | 3.5 M |
| HYLN | Hyliion Holdings Corp. | 3.76 | 535.79 M | 0.14 | 3.87 | 884.6 K | 3.33 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.90 | 4.65 | 152.69 K | 3.09 M |
| SENS | Senseonics Holdings | 25.40 | 476.92 M | 1.80 | 7.63 | 107.48 K | 2.73 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | 5382.7734 | 10.71 | 43 | 2.39 M |
| TMP | Tompkinstrustco | 66.6678 | 1.48 B | 0.9165 | 1.39 | 28.5 K | 1.9 M |
| NHC | National Healthcare Corp | 65.052 | 3.33 B | 0.5148 | 0.8 | 23.6 K | 1.54 M |
| FSP | Franklin Street Properties | 3.4011 | 45.85 M | 0.0459 | 1.37 | 367.4 K | 1.25 M |
| SEB | Seaboard Corporation | 3928.3567 | 3.3 B | 47.4927 | 1.22 | 300 | 1.18 M |
| IE | Ivanhoe Electric Inc | 8.80 | 1.24 B | 0.27 | 3.17 | 130.06 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 25.1217 | 712.72 M | 0.6192 | 2.53 | 38.5 K | 967.19 K |
| DC | Dakota Gold Corp | 4.00 | 766.13 M | 0.08 | 2.04 | 221.71 K | 886.83 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 488 | 788.12 K |
| CET | Central Securities Corp | 28.7624 | 1.68 B | 0.5618 | 1.99 | 25.3 K | 727.69 K |
| PAAI | Paradium AI, Inc. | 10.78 | 43.8 M | 0.36 | 3.45 | 62 K | 668.36 K |
| EPM | Evolution Petroleum Corp | 4.8562 | 141.41 M | 0.1534 | 3.26 | 132.8 K | 644.9 K |
| RLGT | Radiant Logistics | 7.30 | 451 M | 0.19 | 2.67 | 76.94 K | 561.7 K |
| ELA | Envela Corp | 6.98 | 303.77 M | 0.06 | 0.87 | 78.3 K | 546.53 K |
| TOVX | Theriva Biologics Inc | 36.75 | 8.72 M | 2.25 | 6.52 | 14.74 K | 541.7 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | 20.00 | 3.28 | 847 | 533.61 K |
| REPX | Riley Exploration Permian Inc | 24.3565 | 930.32 M | 1.6462 | 7.25 | 19.79 K | 481.89 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 20.05 K | 469.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9448 | 736.75 M | 0.2885 | 6.2 | 89.2 K | 441.08 K |
| MXC | Mexco Energy Corp | 17.4148 | 18.78 M | 0.4846 | 2.86 | 22.6 K | 393.57 K |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | 0.22 | 1.88 | 28.58 K | 340.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8829 | 243.23 M | 0.0572 | 0.84 | 44 K | 302.85 K |
| BRBS | Blue Ridge Bankshare | 13.554 | 365.03 M | 0.2658 | 2 | 20.67 K | 280.15 K |
| CMCL | Caledonia Mining Cp | 9.492 | 398.5 M | 0.3901 | 4.29 | 29.18 K | 276.95 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 0.50 | 1.11 | 5.84 K | 265.67 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0288 | 159.93 M | 0.14 | 2.03 | 35.6 K | 250.23 K |
| INTT | Intest Corp | 7.96 | 179.56 M | 0.25 | 3.24 | 30.38 K | 241.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.90 | 44.33 M | 0.05 | 1.03 | 48.41 K | 237.2 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 1.50 | 20.27 | 26.09 K | 232.2 K |
| INFU | Infusystems Holdings | 9.77 | 261.91 M | 0.06 | 0.62 | 23.2 K | 226.66 K |
| RVP | Retractable Technologies | 4.92 | 16.8 M | 0.07 | 1.44 | 25.8 K | 126.94 K |
| LODE | Comstock Mining Inc | 5.80 | 113.23 M | 0.15 | 2.65 | 21.83 K | 126.61 K |
| SKYH | Sky Harbour Group Corp | 5.29 | 839.97 M | 0.22 | 4.34 | 23.6 K | 124.84 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7415 | 0.1351 | 0.77 | 6.7 K | 118.87 K | |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 27.41 M | 3.00 | 3.66 | 1.4 K | 118.66 K |
| SRXH | Srx Health Solutions Inc | 69.6296 | 17.91 M | 6.2222 | 9.81 | 1.58 K | 109.74 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.44 M | 0.16 | 1.41 | 9.53 K | 109.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 167.36 | 5.06 M | 3.36 | 2.05 | 514 | 86.02 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.45 | 0.35 | 1.52 | 3.5 K | 82.1 K | |
| ACCS | Access Newswire Inc | 25.405 | 13.7 M | 0.285 | 1.13 | 3.16 K | 80.28 K |
| AUMN | Golden Minerals Company | 7.625 | 3.64 M | 0.1125 | 1.5 | 9.89 K | 75.41 K |
| BCV | Bancroft Convertible Fund | 14.1753 | 120.99 M | 0.1824 | 1.3 | 4.9 K | 69.46 K |
| FRD | Friedman Industries Inc | 9.4065 | 279.78 M | 0.0971 | 1.04 | 6.9 K | 64.9 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.10 | 2.33 | 13.82 K | 60.81 K |
| DXR | Daxor Corp | 13.9399 | 52.03 M | 0.2499 | 1.83 | 3.83 K | 53.45 K |
| DSS | Document Security Systems | 6.3132 | 5.33 M | 0.1835 | 2.99 | 8.13 K | 51.33 K |
| GENC | Gencor Industries IN | 9.89 | 257.24 M | 0.38 | 4 | 4.98 K | 49.23 K |
| MHH | Mastech Holdings Inc | 14.61 | 74.84 M | 0.09 | 0.62 | 2.84 K | 41.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5651 | 0.3151 | 1.73 | 2.12 K | 39.36 K | |
| BQ | Boqii Holding Ltd ADR | 68.00 | 3.49 M | 1.6667 | 2.51 | 558 | 37.94 K |
| BDL | Flanigan's Enterprises | 26.6182 | 101.88 M | 0.3377 | 1.28 | 1.21 K | 32.1 K |
| REED | Reed's, Inc. | 45.87 | 11.98 M | 1.98 | 4.51 | 657 | 30.14 K |
| PHGE | Biomx Ltd | 171.00 | 4.04 M | 19.95 | 13.21 | 173 | 29.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6796 | 0.6909 | 3.14 | 1.3 K | 29.48 K | |
| CIX | Compx International Inc | 15.8804 | 459.11 M | 0.3564 | 2.3 | 1.29 K | 20.45 K |
| AMZE | Amaze Holdings Inc | 58.65 | 383.06 K | 0.46 | 0.79 | 339 | 19.88 K |
| AIRI | Air Industries Group Inc | 7.175 | 12.48 M | 0.175 | 2.5 | 2.16 K | 15.47 K |
| CVR | Chicago Rivet & Machine Company | 25.6598 | 10.63 M | 0.1853 | 0.73 | 600 | 15.4 K |
| BKTI | Bk Technologies Inc | 12.2917 | 252.44 M | 1.4809 | 13.7 | 1.07 K | 13.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.6251 | 0.4894 | 6.02 | 936 | 8.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.20 | 0.14 | 0.58 | 320 | 7.74 K | |
| SLSR | Solaris Res Inc | 5.035 | 1.16 B | 0.345 | 7.36 | 1.35 K | 6.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 40.88 M | 0.0962 | 2.13 | 1.2 K | 5.54 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 2.80 | 16.67 | 197 | 3.86 K |
| SER | Serina Therapeutics Inc | 25.9643 | 42.93 M | 0.6072 | 2.39 | 126 | 3.27 K |
| ESBA | Empire State Realty Op LP | 7.2593 | 1.41 B | 0.4209 | 6.15 | 400 | 2.9 K |
| EONR | Eon Resources Inc | 10.06 | 15.35 M | 0.06 | 0.6 | 200 | 2.01 K |
| SING | Singlepoint | 117728.00 | 7.98 K | 9308.00 | 8.59 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1750.30 | 31.2001 | 1.81 | 37.24 K | 65.17 M | |
| CL | Crude Oil | 97.26 | 2.28 | 2.4 | 321.9 K | 31.31 M | |
| T | Crude Oil WTI | 97.26 | 619.76 B | 2.28 | 2.4 | 321.9 K | 31.31 M |
| BZ | Brent Crude | 106.62 | 2.22 | 2.13 | 77.69 K | 8.28 M | |
| KC | Coffee | 219.10 | 5.90 | 2.77 | 19.7 K | 4.32 M | |
| ZL | Soybean Oil | 59.85 | 1.06 | 1.8 | 29.89 K | 1.79 M | |
| HE | Lean Hogs | 118.60 | 1.63 | 1.39 | 7.36 K | 873.25 K | |
| FC | Feeder Cattle | 181.85 | 1.425 | 0.79 | 3.64 K | 662.66 K | |
| HG | Copper | 3.43 | 0.0455 | 1.34 | 57.76 K | 198.11 K | |
| HO | Heating Oil | 3.7173 | 0.1334 | 3.72 | 17.01 K | 63.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13847.0098 | 5.79 T | 232.8701 | 1.71 | 103.58 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 274.82 | 1.52 T | 15.96 | 6.17 | 88.11 M | 24.21 B |
| AAPL | Apple Inc | 153.8461 | 5.1 T | 5.0925 | 3.42 | 78.62 M | 12.1 B |
| MSFT | Microsoft Corporation | 260.578 | 4.13 T | 16.3285 | 6.69 | 45.99 M | 11.99 B |
| NVDA | Nvidia Corporation | 17.7614 | 4.83 T | 1.255 | 7.6 | 569.78 M | 10.12 B |
| AMZN | Amazon.com Inc | 120.97 | 2.88 T | 6.16 | 5.37 | 61.58 M | 7.45 B |
| META | Meta Platforms Inc | 168.2596 | 1.61 T | 10.3488 | 6.55 | 43.85 M | 7.38 B |
| AMD | Advanced Micro Devices | 89.82 | 797.92 B | 4.57 | 5.36 | 78.3 M | 7.03 B |
| GOOGL | Alphabet Inc Class A | 112.1332 | 3.55 T | 7.9741 | 7.66 | 59.86 M | 6.71 B |
| GOOG | Alphabet Inc Class C | 112.6749 | 3.53 T | 8.0935 | 7.74 | 41.47 M | 4.67 B |
| ENPH | Enphase Energy Inc | 254.77 | 4.17 B | 38.67 | 17.89 | 11.77 M | 3 B |
| SHOP | Shopify Inc | 35.24 | 198.58 B | 3.69 | 11.7 | 79.94 M | 2.82 B |
| PYPL | PayPal Holdings | 85.9604 | 50.01 B | 9.3301 | 12.18 | 30.55 M | 2.63 B |
| NFLX | Netflix Inc | 22.675 | 276.44 B | 1.284 | 6 | 105.08 M | 2.38 B |
| QCOM | Qualcomm Inc | 140.7177 | 184.94 B | 3.1643 | 2.3 | 12.86 M | 1.81 B |
| TXN | Texas Instruments | 152.5961 | 284.78 B | 9.5184 | 6.65 | 11.62 M | 1.77 B |
| WMT | Walmart Inc. | 40.0972 | 1.03 T | 1.4602 | 3.78 | 42.16 M | 1.69 B |
| INTC | Intel Corp | 37.8463 | 309.41 B | 1.1491 | 3.13 | 42.57 M | 1.61 B |
| TMUS | T-Mobile US | 135.4825 | 168.6 B | 6.7304 | 5.23 | 9.65 M | 1.31 B |
| AVGO | Broadcom Inc. | 49.5245 | 1.55 T | 1.5671 | 3.27 | 25.7 M | 1.27 B |
| COIN | Coinbase Global Inc Class A | 58.83 | 39.97 B | 5.90 | 11.15 | 18.23 M | 1.07 B |
| ADBE | Adobe Systems Inc | 392.78 | 96.71 B | 13.52 | 3.56 | 2.67 M | 1.05 B |
| CMCSA | Comcast Corporation | 35.7732 | 88.24 B | 0.5362 | 1.52 | 29.25 M | 1.05 B |
| COST | Costco Wholesale | 498.8524 | 463.72 B | 9.9138 | 2.03 | 2.06 M | 1.03 B |
| PGY | Pagaya Technologies Ltd Cl A | 263.64 | 1.6 B | 62.76 | 31.24 | 3.57 M | 942.28 M |
| CSCO | Cisco Systems Inc | 40.0832 | 408.49 B | 0.7273 | 1.85 | 22.35 M | 895.82 M |
| MU | Micron Technology | 60.7107 | 899.74 B | 2.1875 | 3.74 | 14.59 M | 885.76 M |
| LIN | Linde Plc | 276.2246 | 240.9 B | 3.6424 | 1.34 | 3.18 M | 878.17 M |
| LRCX | Lam Research Corp | 44.9261 | 277.1 B | 1.9626 | 4.57 | 16.89 M | 758.62 M |
| BKNG | Booking Holdings Inc | 73.7259 | 132.48 B | 3.2112 | 4.55 | 10.19 M | 751.08 M |
| INTU | Intuit Inc | 423.0789 | 95.31 B | 18.4992 | 4.57 | 1.76 M | 744 M |
| ADI | Analog Devices | 157.776 | 196.85 B | 6.1393 | 4.05 | 4.67 M | 737.21 M |
| ETSY | Etsy Inc | 95.50 | 8.3 B | 2.20 | 2.36 | 7.68 M | 733.05 M |
| AMAT | Applied Materials | 100.0818 | 293.15 B | 4.4014 | 4.6 | 7.27 M | 728.09 M |
| ROKU | Roku Inc | 86.92 | 24.17 B | 7.05 | 8.83 | 7.98 M | 693.36 M |
| DDOG | Datadog Inc | 94.06 | 67.76 B | 8.34 | 9.73 | 6.82 M | 641.48 M |
| ADP | Automatic Data Processing, Inc. | 215.294 | 120.08 B | 14.8381 | 7.4 | 2.88 M | 620.07 M |
| HON | Honeywell International Inc. Common Stock | 159.8941 | 72.41 B | 1.9501 | 1.23 | 3.72 M | 594.8 M |
| PANW | Palo Alto Networks Inc | 79.6799 | 284.85 B | 2.1433 | 2.76 | 7.43 M | 591.96 M |
| ASML | ASML Holding N.V. ADR | 527.8698 | 576.7 B | 21.2722 | 4.2 | 1.11 M | 586.52 M |
| MRVL | Marvell Technology Inc | 52.2579 | 143.61 B | 3.4615 | 7.09 | 11.21 M | 585.93 M |
| SEDG | Solaredge Tech | 325.19 | 1.85 B | 28.71 | 9.68 | 1.78 M | 580.23 M |
| ABNB | Airbnb Inc Class A | 107.36 | 105.61 B | 5.45 | 5.35 | 5.36 M | 575.74 M |
| ISRG | Intuitive Surg Inc | 225.34 | 170.32 B | 8.55 | 3.94 | 2.54 M | 571.33 M |
| NXPI | Nxp Semiconductors | 168.8639 | 66.8 B | 6.4783 | 3.99 | 3.22 M | 544.23 M |
| ORLY | O'Reilly Automotive | 45.9602 | 74.3 B | 0.9366 | 2.08 | 11.63 M | 534.66 M |
| FISV | Fiserv Inc | 104.46 | 33 B | 2.24 | 2.19 | 5.11 M | 533.36 M |
| AAL | American Airlines Group | 13.97 | 9.03 B | 0.54 | 4.02 | 36.41 M | 508.63 M |
| CRWD | Crowdstrike Holdings Inc | 176.96 | 246.77 B | 7.79 | 4.6 | 2.82 M | 499.89 M |
| CSX | CSX Corp | 30.1818 | 96.42 B | 0.6353 | 2.15 | 16.27 M | 491.1 M |
| ON | On Semiconductor | 62.51 | 27.74 B | 4.26 | 7.31 | 7.81 M | 488.48 M |
| SBUX | Starbucks Corporation | 75.7776 | 125.06 B | 2.4206 | 3.3 | 6.37 M | 482.9 M |
| MDLZ | Mondelez Intl Inc | 57.4792 | 86.49 B | 0.6233 | 1.1 | 8.3 M | 476.93 M |
| AFRM | Affirm Holdings Inc Cl A | 26.04 | 25.51 B | 2.94 | 12.73 | 17.87 M | 465.25 M |
| MELI | MercadoLibre Inc | 791.67 | 88.21 B | 63.88 | 8.78 | 581.64 K | 460.47 M |
| KLAC | K L A-Tencor Corp | 347.7606 | 195.48 B | 14.6657 | 4.4 | 1.32 M | 458.42 M |
| WDAY | Workday Inc | 150.10 | 48.64 B | 9.19 | 6.52 | 2.9 M | 434.63 M |
| MDB | Mongodb Inc Cl A | 289.92 | 26.41 B | 23.22 | 8.71 | 1.43 M | 414.9 M |
| MAR | Marriot International | 151.9756 | 110.79 B | 6.3259 | 4.34 | 2.66 M | 404.27 M |
| SNPS | Synopsys Inc | 353.54 | 88.72 B | 14.13 | 4.16 | 1.12 M | 397.63 M |
| CSGP | Costar Group Inc | 69.68 | 13.11 B | 8.98 | 14.79 | 5.6 M | 390.06 M |
| MARA | Marathon Digital Holdings | 12.32 | 2.65 B | 2.21 | 21.86 | 31.32 M | 385.87 M |
| UAL | United Airlines Holdings Inc | 36.42 | 37.61 B | 1.08 | 3.06 | 10.58 M | 385.35 M |
| LULU | Lululemon Athletica | 295.57 | 12.98 B | 12.16 | 4.29 | 1.3 M | 385.05 M |
| ALGN | Align Technology | 262.61 | 11.71 B | 10.75 | 4.27 | 1.44 M | 378.16 M |
| SIGA | Siga Technologies Inc | 13.9488 | 226.33 M | 0.3662 | 2.7 | 27.09 M | 377.81 M |
| CDNS | Cadence Design Systems, Inc. | 176.62 | 90.41 B | 5.87 | 3.44 | 2.12 M | 374.12 M |
| TTD | The Trade Desk | 46.63 | 6.26 B | 3.90 | 9.13 | 7.84 M | 365.4 M |
| DLTR | Dollar Tree Inc | 161.13 | 27.58 B | 3.31 | 2.1 | 2.25 M | 362.89 M |
| MCHP | Microchip Technology | 61.0805 | 40.91 B | 2.9134 | 5.01 | 5.94 M | 362.88 M |
| REGN | Regeneron Pharmaceuticals | 583.9649 | 95.82 B | 5.3141 | 0.92 | 597.4 K | 348.86 M |
| TEAM | Atlassian | 197.28 | 48.07 B | 9.67 | 5.15 | 1.73 M | 342.1 M |
| ZM | Zoom Video Communications Cl A | 105.91 | 26.8 B | 5.58 | 5.56 | 3.18 M | 337.09 M |
| RIVN | Rivian Automotive Inc | 32.01 | 20.36 B | 0.32 | 1.01 | 10.37 M | 331.98 M |
| ADSK | Autodesk Inc | 203.41 | 56.45 B | 10.34 | 5.36 | 1.57 M | 320.21 M |
| ZS | Zscaler Inc | 148.71 | 36.6 B | 6.76 | 4.76 | 2.14 M | 318.22 M |
| PLTR | Palantir Technologies Inc | 10.02 | 412.61 B | 0.62 | 6.6 | 29.81 M | 298.71 M |
| JD | Jd.com Inc ADR | 59.0143 | 37.45 B | 0.3262 | 0.56 | 4.99 M | 294.35 M |
| CTSH | Cognizant Tech Sol | 66.0118 | 29.41 B | 2.094 | 3.28 | 4.44 M | 292.91 M |
| LCID | Lucid Group Inc | 184.30 | 1.33 B | 3.40 | 1.88 | 1.56 M | 286.88 M |
| WBD | Discovery Inc Series A | 15.15 | 77.6 B | 0.72 | 4.99 | 18.76 M | 284.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9293 | 49.52 B | 0.6954 | 3.13 | 11.93 M | 273.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.2098 | 11.21 B | 5.9101 | 1.61 | 715.1 K | 266.17 M |
| ONCO | Onconetix Inc | 53380.00 | 3.88 M | 18530.00 | 53.17 | 4.88 K | 260.49 M |
| AZN | Astrazeneca Plc ADR | 124.4843 | 293.14 B | 1.4203 | 1.15 | 2.03 M | 252.61 M |
| DASH | Doordash Inc Cl A | 71.42 | 86.05 B | 2.72 | 3.96 | 3.46 M | 247.04 M |
| FTNT | Fortinet Inc | 57.93 | 94.94 B | 1.67 | 2.97 | 4.26 M | 246.92 M |
| PLUG | Plug Power Inc | 17.18 | 2.03 B | 0.80 | 4.88 | 14.19 M | 243.74 M |
| BIDU | Baidu Inc ADR | 141.01 | 27.39 B | 2.84 | 2.06 | 1.73 M | 243.45 M |
| ULTA | Ulta Beauty Inc | 395.44 | 28.25 B | 10.65 | 2.77 | 610.3 K | 241.34 M |
| ILMN | Illumina Inc | 201.5272 | 34.21 B | 7.6653 | 3.95 | 1.2 M | 241.21 M |
| TSCO | Tractor Supply Company | 35.4476 | 19.06 B | 0.6239 | 1.79 | 6.78 M | 240.39 M |
| PAYX | Paychex Inc | 111.8722 | 42.26 B | 3.7288 | 3.45 | 2.09 M | 234.37 M |
| EQIX | Equinix Inc | 603.7738 | 104.34 B | 9.7295 | 1.64 | 385.3 K | 232.63 M |
| ROP | Roper Industries | 409.4598 | 48.68 B | 6.9011 | 1.71 | 551.7 K | 225.9 M |
| MPWR | Monolithic Power Sys | 438.0862 | 61.97 B | 28.0719 | 6.85 | 515 K | 225.61 M |
| MNST | Monster Beverage Cp | 48.695 | 95.5 B | 0.75 | 1.56 | 4.55 M | 221.5 M |
| APA | Apa Corp | 31.0505 | 15.59 B | 1.1912 | 3.99 | 7.02 M | 218.07 M |
| FANG | Diamondback Energy | 104.1983 | 51.21 B | 4.2341 | 4.24 | 2.04 M | 212.44 M |
| RUN | Sunrun Inc | 23.79 | 2.1 B | 1.44 | 6.44 | 8.89 M | 211.41 M |
| IDXX | Idexx Laboratories | 385.96 | 55.03 B | 8.96 | 2.38 | 542.25 K | 209.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 35.24 | 200.16 B | 3.69 | 11.7 | 79.94 M | 2.82 B |
| CMG | Chipotle Mexican Grill | 30.20 | 44.53 B | 3.8714 | 14.7 | 71.63 M | 2.16 B |
| BABA | Alibaba Group Holding ADR | 99.7651 | 261.93 B | 1.3007 | 1.32 | 19.37 M | 1.93 B |
| WMT | Walmart Stores | 40.1932 | 1.03 T | 1.4637 | 3.78 | 42.16 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 87.7679 | 696.02 B | 1.8595 | 2.16 | 18.05 M | 1.58 B |
| MA | Mastercard Inc | 336.2282 | 586.02 B | 1.9492 | 0.58 | 4.58 M | 1.54 B |
| UNH | Unitedhealth Group Inc | 502.9915 | 367.46 B | 2.8414 | 0.57 | 2.25 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.30 | 1.24 T | 4.99 | 1.75 | 3.61 M | 1.05 B |
| NOW | Servicenow Inc | 448.60 | 112.94 B | 25.78 | 6.1 | 2.26 M | 1.01 B |
| XYZ | Block, Inc | 72.76 | 52.65 B | 6.37 | 9.59 | 13.87 M | 1.01 B |
| OXY | Occidental Petroleum Corp | 59.2136 | 57.31 B | 0.6696 | 1.14 | 16.63 M | 984.43 M |
| JPM | JP Morgan Chase & Company | 105.6033 | 935.06 B | 1.6678 | 1.6 | 9.27 M | 979.41 M |
| DIS | Walt Disney Company | 101.1187 | 205.39 B | 3.6344 | 3.73 | 9.68 M | 979.31 M |
| BAC | Bank of America Corporation | 30.4933 | 357.42 B | 0.4902 | 1.63 | 30.34 M | 925.31 M |
| RBLX | Roblox Corp Cl A | 41.95 | 35.23 B | 2.95 | 7.56 | 21.24 M | 890.84 M |
| CRM | Salesforce.com Inc | 177.6912 | 186.91 B | 9.6976 | 5.77 | 4.96 M | 881.51 M |
| LIN | Linde Plc | 276.2246 | 3.6424 | 1.34 | 3.18 M | 878.17 M | |
| SPOT | Spotify Technology S.A. | 116.61 | 129.04 B | 12.64 | 12.16 | 7.37 M | 859.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436100.00 | 1.24 T | 7456.00 | 1.74 | 1.94 K | 846.03 M |
| CVX | Chevron Corp | 128.1462 | 425.59 B | 1.6656 | 1.32 | 6.22 M | 797.45 M |
| NKE | Nike Inc | 106.5663 | 60.14 B | 2.6281 | 2.53 | 7.44 M | 792.54 M |
| SNOW | Snowflake Inc Class A | 141.30 | 102.52 B | 11.18 | 8.59 | 5.51 M | 779.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8326 | 2.05 T | 3.0342 | 3.8 | 9.4 M | 778.58 M |
| C | Citigroup Inc | 45.4968 | 206.47 B | 0.8256 | 1.85 | 17.09 M | 777.42 M |
| PG | Procter & Gamble Company | 140.1488 | 387.81 B | 1.3184 | 0.95 | 5.5 M | 770.82 M |
| WFC | Wells Fargo & Company | 39.4602 | 262.45 B | 0.7313 | 1.89 | 19.5 M | 769.41 M |
| SYK | Stryker Corp | 203.8475 | 130.28 B | 7.1125 | 3.62 | 3.77 M | 769.22 M |
| BSX | Boston Scientific Corp | 40.31 | 66.4 B | 2.35 | 6.19 | 18.84 M | 759.38 M |
| ETSY | Etsy, Inc. | 95.50 | 2.20 | 2.36 | 7.68 M | 733.05 M | |
| AXP | American Express Company | 144.7428 | 223.02 B | 1.7182 | 1.2 | 5.03 M | 727.93 M |
| TMO | Thermo Fisher Scientific Inc | 575.5816 | 261.1 B | 8.5655 | 1.51 | 1.26 M | 727.48 M |
| LOW | Lowe's Companies | 177.2076 | 128.69 B | 1.2316 | 0.7 | 3.71 M | 658.13 M |
| UBER | Uber Technologies Inc | 23.09 | 142.71 B | 0.54 | 2.39 | 28.38 M | 655.39 M |
| F | Ford Motor Company | 10.0659 | 50.59 B | 0.4961 | 5.18 | 64.57 M | 649.98 M |
| MCD | McDonald's Corporation | 237.5421 | 198.3 B | 1.6516 | 0.7 | 2.72 M | 645.71 M |
| NIO | Nio Inc ADR | 19.38 | 8.27 B | 0.34 | 1.79 | 32.85 M | 636.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 48.81 B | 2.02 | 28.37 | 69.55 M | 635.67 M |
| BMY | Bristol-Myers Squibb Company | 63.5928 | 131.21 B | 1.0031 | 1.6 | 9.76 M | 620.67 M |
| GS | Goldman Sachs Group | 295.2321 | 270.21 B | 5.4491 | 1.88 | 2.08 M | 614.64 M |
| PANW | Palo Alto Networks Inc | 79.6799 | 2.1433 | 2.76 | 7.43 M | 591.96 M | |
| CCL | Carnival Corp | 8.8093 | 42.11 B | 0.3484 | 4.12 | 66.11 M | 582.34 M |
| HLT | Hilton Inc | 127.7348 | 83.78 B | 8.9241 | 7.51 | 4.46 M | 569.15 M |
| SPGI | S&P Global Inc | 349.6524 | 139.64 B | 4.6501 | 1.35 | 1.63 M | 568.92 M |
| ROK | Rockwell Automation Inc | 225.4403 | 49.39 B | 19.7164 | 9.58 | 2.5 M | 563.4 M |
| MS | Morgan Stanley | 72.3539 | 303.56 B | 1.5082 | 2.13 | 7.75 M | 560.84 M |
| DHR | Danaher Corp | 243.5723 | 165.15 B | 3.0876 | 1.28 | 2.13 M | 517.71 M |
| COP | ConocoPhillips | 82.0406 | 164.51 B | 1.9175 | 2.39 | 6.24 M | 511.75 M |
| ACN | Accenture Plc | 277.1171 | 161.72 B | 11.5027 | 4.33 | 1.82 M | 504.77 M |
| ORCL | Oracle Corporation | 74.0626 | 375.09 B | 1.7961 | 2.49 | 6.68 M | 494.53 M |
| TGT | Target Corporation | 136.1634 | 74.09 B | 2.4572 | 1.84 | 3.61 M | 491.45 M |
| MDT | Medtronic Inc | 82.4461 | 134.26 B | 1.1674 | 1.44 | 5.93 M | 489.17 M |
| FCX | Freeport-Mcmoran Inc | 27.8595 | 89.89 B | 1.2936 | 4.87 | 17.47 M | 486.6 M |
| NEE | Nextera Energy | 78.5739 | 185.51 B | 0.4594 | 0.59 | 6.06 M | 475.86 M |
| IBM | International Business Machines | 112.3026 | 240.36 B | 0.9045 | 0.81 | 4.18 M | 468.93 M |
| DVN | Devon Energy Corp | 50.2098 | 48.53 B | 2.3765 | 4.97 | 9.15 M | 459.22 M |
| MCO | Moody's Corp | 284.4211 | 91.1 B | 6.8292 | 2.46 | 1.56 M | 444.49 M |
| VLO | Valero Energy Corp | 99.4874 | 101.89 B | 3.453 | 3.6 | 4.22 M | 419.89 M |
| UPS | United Parcel Service | 153.1155 | 97.25 B | 1.9733 | 1.31 | 2.74 M | 419.45 M |
| UNP | Union Pacific Corp | 201.506 | 183.29 B | 3.5922 | 1.82 | 2.04 M | 411.37 M |
| GM | General Motors Company | 33.3813 | 78.47 B | 1.2898 | 4.02 | 12.29 M | 410.35 M |
| PINS | Pinterest Inc | 19.20 | 11.89 B | 1.95 | 11.3 | 19.99 M | 383.87 M |
| LNG | Cheniere Energy Inc | 140.7824 | 2.1919 | 1.58 | 2.72 M | 383.17 M | |
| SE | Sea Ltd ADR | 76.92 | 49.12 B | 5.10 | 7.1 | 4.97 M | 382.16 M |
| BX | Blackstone Inc | 85.499 | 150.09 B | 3.6047 | 4.4 | 4.35 M | 372.18 M |
| SLB | Schlumberger N.V. | 33.2312 | 76.1 B | 0.6678 | 2.05 | 11.08 M | 368.05 M |
| DE | Deere & Company | 309.5393 | 182.4 B | 5.9492 | 1.96 | 1.15 M | 355.41 M |
| CLF | Cleveland-Cliffs Inc | 16.65 | 7.33 B | 0.31 | 1.9 | 20.53 M | 341.91 M |
| ABT | Abbott Laboratories | 102.1039 | 199.88 B | 0.8354 | 0.82 | 3.3 M | 337.3 M |
| DG | Dollar General Corp | 228.9436 | 31.25 B | 2.8659 | 1.27 | 1.47 M | 336.43 M |
| AMC | AMC Entertainment Holdings Inc | 144.7943 | 3.14 B | 4.4998 | 3.21 | 2.32 M | 335.81 M |
| FIS | Fidelity National Information Services | 88.6285 | 15.35 B | 1.2066 | 1.38 | 3.73 M | 330.78 M |
| KEY | Keycorp | 14.7809 | 22.8 B | 0.3199 | 2.21 | 22.08 M | 326.38 M |
| CAT | Caterpillar Inc | 174.0692 | 271.81 B | 3.7774 | 2.22 | 1.86 M | 323.18 M |
| EOG | Eog Resources | 93.0981 | 77.14 B | 3.8206 | 4.28 | 3.43 M | 319.4 M |
| U | Unity Software Inc | 37.22 | 18.69 B | 3.70 | 11.04 | 8.58 M | 319.4 M |
| TDOC | Teladoc Health Inc | 43.24 | 1.77 B | 3.05 | 7.59 | 7.38 M | 319.24 M |
| ADM | Archer Daniels Midland | 71.852 | 34.14 B | 1.3665 | 1.94 | 4.39 M | 315.35 M |
| DAL | Delta Air Lines Inc | 30.5614 | 58.71 B | 0.8344 | 2.81 | 10.28 M | 314.21 M |
| SCHW | The Charles Schwab Corp | 59.0747 | 161.47 B | 1.2664 | 2.19 | 5.27 M | 311.18 M |
| EL | Estee Lauder Companies | 247.2021 | 40.59 B | 10.8858 | 4.61 | 1.26 M | 310.33 M |
| WM | Waste Management | 150.2849 | 94.83 B | 4.0473 | 2.77 | 2.06 M | 310.24 M |
| NCLH | Norwegian Cruise Ord | 11.50 | 8.54 B | 0.32 | 2.86 | 26.94 M | 309.8 M |
| PNC | PNC Bank | 140.8022 | 92.74 B | 1.1056 | 0.79 | 2.15 M | 303.16 M |
| CCJ | Cameco Corp | 24.8972 | 31.22 B | 2.0005 | 8.74 | 12.16 M | 302.67 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.02 | 0.62 | 6.6 | 29.81 M | 298.71 M | |
| DHI | D.R. Horton | 74.9462 | 43.91 B | 2.5222 | 3.48 | 3.94 M | 295.06 M |
| AZO | Autozone | 2132.6699 | 53.52 B | 35.27 | 1.68 | 137.54 K | 293.33 M |
| URI | United Rentals | 278.1829 | 69.58 B | 10.6729 | 3.99 | 1.03 M | 287.92 M |
| NUE | Nucor Corp | 120.4436 | 60.78 B | 3.8026 | 3.26 | 2.34 M | 281.75 M |
| LYB | Lyondellbasell Industries NV | 69.4346 | 20.34 B | 0.9583 | 1.4 | 4.03 M | 279.77 M |
| BLK | Blackrock Inc | 586.6937 | 198.93 B | 18.5861 | 3.27 | 468.65 K | 274.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8528 | 0.693 | 3.13 | 11.93 M | 272.71 M | |
| OTIS | Otis Worldwide Corp | 71.9096 | 30.37 B | 3.4995 | 5.12 | 3.79 M | 272.29 M |
| EW | Edwards Lifesciences Corp | 105.61 | 57.28 B | 3.48 | 3.41 | 2.56 M | 270.08 M |
| DPZ | Domino's Pizza Inc | 372.2098 | 11.86 B | 5.9101 | 1.61 | 715.1 K | 266.17 M |
| COF | Capital One Financial Corp | 101.8472 | 126.57 B | 2.4121 | 2.43 | 2.61 M | 266.16 M |
| CVNA | Carvana Co. Class A | 5.272 | 85.97 B | 0.436 | 9.02 | 50.12 M | 264.22 M |
| TWLO | Twilio | 84.38 | 32.79 B | 5.43 | 6.88 | 3.13 M | 263.89 M |
| AR | Antero Resources Corp | 39.89 | 11.5 B | 0.55 | 1.4 | 6.59 M | 262.74 M |
| CVS | CVS Corp | 83.5466 | 102.27 B | 0.488 | 0.59 | 3.14 M | 262.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 105.5809 | 1.2191 | 1.17 | 5.64 M | 595.97 M | |
| TD | Toronto-Dominion Bank | 69.5978 | 0.878 | 1.28 | 6.93 M | 482.26 M | |
| RY | Royal Bank of Canada | 106.8342 | 0.6969 | 0.66 | 4.46 M | 476.56 M | |
| BNS | Bank of Nova Scotia | 61.3915 | 0.6724 | 1.11 | 6.23 M | 382.75 M | |
| ENB | Enbridge Inc | 44.2601 | 0.5265 | 1.2 | 5.55 M | 245.49 M | |
| SHOP | Shopify Inc | 45.17 | 4.48 | 11.01 | 4.95 M | 223.55 M | |
| CM | Canadian Imperial Bank of Commerce | 52.2502 | 0.517 | 1 | 4.18 M | 218.46 M | |
| CNR | Canadian National Railway Co. | 144.5915 | 5.8054 | 4.18 | 1.44 M | 208.73 M | |
| MFC | Manulife Fin | 19.2342 | 0.3514 | 1.86 | 8.57 M | 164.77 M | |
| SU | Suncor Energy Inc | 35.2102 | 0.8234 | 2.39 | 4.18 M | 147.07 M | |
| NTR | Nutrien Ltd | 93.0583 | 0.6172 | 0.67 | 1.53 M | 142.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.6083 | 2.3289 | 2.5 | 1.42 M | 136.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.6338 | 0.7219 | 2.68 | 4.83 M | 133.38 M | |
| TOU | Tourmaline Oil Corp | 55.7769 | 2.2788 | 4.26 | 2.09 M | 116.35 M | |
| FM | First Quantum Minerals Ltd | 20.0934 | 1.2151 | 6.44 | 5.79 M | 116.34 M | |
| NA | National Bank of Canada | 76.6134 | 1.0844 | 1.44 | 1.45 M | 111.37 M | |
| CSU | Constellation Software Inc | 2038.3785 | 36.6875 | 1.83 | 52.26 K | 106.53 M | |
| CVE | Cenovus Energy Inc | 21.1298 | 0.9568 | 4.74 | 4.91 M | 103.79 M | |
| TECK-B | Teck Resources Limited | 33.14 | 0.7126 | 2.2 | 2.88 M | 95.49 M | |
| BN | Brookfield Corporation | 32.2914 | 0.4947 | 1.56 | 2.69 M | 86.99 M | |
| SLF | Sun Life Financial Inc | 49.0445 | 0.4921 | 1.01 | 1.77 M | 86.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.0986 | 0.6079 | 1.16 | 1.36 M | 72.14 M | |
| CCO | Cameco Corp | 31.8892 | 2.3769 | 8.05 | 2.26 M | 72.05 M | |
| IMO | Imperial Oil | 52.93 | 0.9909 | 1.91 | 1.24 M | 65.51 M | |
| WCN | Waste Connections Inc | 159.5743 | 1.3985 | 0.88 | 408.3 K | 65.15 M | |
| IFC | Intact Financial Corp | 170.1553 | 2.0651 | 1.23 | 352 K | 59.89 M | |
| RCI-B | Rogers Communications Inc | 52.145 | 0.286 | 0.55 | 1.12 M | 58.41 M | |
| TRI | Thomson Reuters Corp | 131.0536 | 1.406 | 1.08 | 377.58 K | 49.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.7008 | 1.1083 | 0.82 | 344.1 K | 47.04 M | |
| GIB-A | CGI Inc | 108.2118 | 2.19 | 2.07 | 399.19 K | 43.2 M | |
| VET | Vermilion Energy Inc | 27.5993 | 0.7822 | 2.92 | 1.55 M | 42.88 M | |
| MG | Magna International Inc | 68.4366 | 1.6923 | 2.54 | 546.53 K | 37.4 M | |
| BTE | Baytex Energy Corp | 6.3465 | 0.3188 | 5.29 | 5.84 M | 37.07 M | |
| DOL | Dollarama Inc | 77.0949 | 0.861 | 1.13 | 468.1 K | 36.09 M | |
| WPM | Wheaton Precious Metals Corp | 40.2477 | 0.3246 | 0.81 | 806.78 K | 32.47 M | |
| AC | Air Canada | 17.00 | 0.36 | 2.16 | 1.8 M | 30.61 M | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | 1.75 | 7.59 | 1.16 M | 28.72 M | |
| CPX | Capital Power Corp | 39.6281 | 0.5008 | 1.28 | 680.65 K | 26.97 M | |
| LUN | Lundin Mining Corp | 6.4854 | 0.1078 | 1.69 | 3.82 M | 24.76 M | |
| QSR | Restaurant Brands International Inc | 58.7193 | 1.0213 | 1.77 | 416.5 K | 24.46 M | |
| ALA | AltaGas Ltd | 24.0674 | 0.1477 | 0.62 | 929.99 K | 22.38 M | |
| IFP | Interfor Corp | 31.64 | 3.22 | 11.33 | 702.8 K | 22.24 M | |
| K | Kinross Gold Corp | 3.8626 | 0.1029 | 2.74 | 5.15 M | 19.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9538 | 0.2534 | 0.77 | 570.04 K | 18.78 M | |
| NPI | Northland Power Inc | 32.5042 | 0.3218 | 1 | 515.77 K | 16.76 M | |
| OTEX | Open Text Corp | 45.6537 | 1.1618 | 2.61 | 366.8 K | 16.75 M | |
| WCP | Whitecap Resources Inc | 7.3801 | 0.2658 | 3.74 | 2.26 M | 16.7 M | |
| CAE | Cae Inc | 32.82 | 0.32 | 0.98 | 493.96 K | 16.21 M | |
| IGM | Igm Financial Inc | 29.3702 | 0.4401 | 1.52 | 547.49 K | 16.08 M | |
| GIL | Gildan Activewear Inc | 33.0479 | 0.8879 | 2.76 | 454.4 K | 15.02 M | |
| LAR | Lithium Argentina Ag | 12.3551 | 0.5838 | 4.96 | 1.21 M | 15 M | |
| OVV | Ovintiv Inc | 56.5129 | 2.7134 | 5.04 | 263.71 K | 14.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 654.6433 | 4.0837 | 0.63 | 22.09 K | 14.46 M | |
| GEI | Gibson Energy Inc | 20.1957 | 0.3996 | 2.02 | 714.7 K | 14.43 M | |
| WSP | WSP Global Inc | 146.5618 | 2.2085 | 1.53 | 95.6 K | 14.01 M | |
| BYD | Boyd Group Services Inc | 152.8363 | 1.6822 | 1.11 | 89 K | 13.6 M | |
| IAG | IA Financial Corp Inc | 57.4816 | 0.3971 | 0.7 | 235.9 K | 13.56 M | |
| SSRM | Ssr Mining Inc | 20.1032 | 0.2529 | 1.27 | 651.3 K | 13.09 M | |
| IVN | Ivanhoe Mines Ltd | 7.51 | 0.61 | 8.84 | 1.61 M | 12.06 M | |
| KEY | Keyera Corp | 24.5709 | 0.3068 | 1.26 | 488.81 K | 12.01 M | |
| ATZ | Aritzia Inc | 36.39 | 0.44 | 1.22 | 316.9 K | 11.53 M | |
| PD | Precision Drilling Corp | 81.84 | 4.15 | 5.34 | 133.2 K | 10.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8746 | 0.2192 | 6 | 2.78 M | 10.77 M | |
| PAAS | Pan American Silver Corp | 22.8343 | 0.6256 | 2.82 | 463.15 K | 10.58 M | |
| EDV | Endeavour Mining Corp | 20.8183 | 0.4015 | 1.97 | 495.9 K | 10.32 M | |
| DSG | Descartes Sys | 86.00 | 2.00 | 2.38 | 119.31 K | 10.26 M | |
| FSV | Firstservice Corp | 164.49 | 1.5405 | 0.95 | 60.6 K | 9.97 M | |
| GOOS | Canada Goose Holdings Inc | 23.25 | 0.57 | 2.51 | 408.3 K | 9.49 M | |
| DOO | Brp Inc | 87.9112 | 0.4522 | 0.52 | 107.6 K | 9.46 M | |
| EFN | Element Fleet Management Corp | 13.2561 | 0.1489 | 1.14 | 709.95 K | 9.41 M | |
| BB | Blackberry Ltd | 7.64 | 0.28 | 3.8 | 1.23 M | 9.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.9669 | 0.1784 | 0.9 | 470.39 K | 9.39 M | |
| CIGI | Colliers International Group Inc | 157.4633 | 1.5261 | 0.98 | 59.54 K | 9.38 M | |
| BTO | B2Gold Corp | 3.6901 | 0.0343 | 0.94 | 2.51 M | 9.25 M | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.22 | 2.2 | 898.49 K | 9.2 M | |
| GFL | Gfl Environmental Inc | 34.9657 | 0.895 | 2.63 | 256.2 K | 8.96 M | |
| DFY | DeFinity Financial Corporation | 33.4711 | 0.5715 | 1.74 | 267.6 K | 8.96 M | |
| CJT | Cargojet Inc | 131.8182 | 4.8638 | 3.83 | 67.7 K | 8.92 M | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.39 | 7.85 | 1.61 M | 8.62 M | |
| AGI | Alamos Gold Inc Cls A | 8.8621 | 0.0781 | 0.89 | 962.07 K | 8.53 M | |
| HUT | Hut 8 Corp | 12.80 | 1.50 | 13.27 | 642.24 K | 8.22 M | |
| TPZ | Topaz Energy Corp | 17.4915 | 0.4883 | 2.87 | 450.6 K | 7.88 M | |
| BIR | Birchcliff Energy Ltd | 7.6132 | 0.1199 | 1.6 | 991.2 K | 7.55 M | |
| BLDP | Ballard Power Systems Inc | 9.07 | 0.56 | 6.58 | 830.04 K | 7.53 M | |
| FRU | Freehold Royalties Ltd | 10.3682 | 0.2996 | 2.98 | 714.7 K | 7.41 M | |
| CJ | Cardinal Energy Ltd | 5.8687 | 0.4207 | 7.72 | 1.26 M | 7.37 M | |
| STN | Stantec Inc | 60.0055 | 0.8726 | 1.48 | 109.74 K | 6.58 M | |
| CFP | Canfor Corp | 26.73 | 0.86 | 3.32 | 221.2 K | 5.91 M | |
| KXS | Kinaxis Inc | 150.73 | 2.76 | 1.87 | 38.8 K | 5.85 M | |
| AG | First Majestic Silver Corp | 9.0309 | 0.5144 | 6.04 | 642.84 K | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 12.7746 | 0.2614 | 2.09 | 447.4 K | 5.72 M | |
| EFR | Energy Fuels Inc | 7.89 | 0.65 | 8.98 | 718.5 K | 5.67 M | |
| CG | Centerra Gold Inc | 4.9595 | 0.0883 | 1.81 | 1.13 M | 5.62 M | |
| PXT | Parex Resources Inc | 16.7491 | 0.1867 | 1.13 | 329.6 K | 5.52 M | |
| RUS | Russel Metals | 22.8491 | 0.4096 | 1.83 | 232.8 K | 5.32 M | |
| HBM | Hudbay Minerals Inc | 4.4213 | 0.228 | 5.44 | 1.2 M | 5.29 M | |
| KNT | K92 Mining Inc | 7.63 | 0.17 | 2.28 | 670.6 K | 5.12 M | |
| OR | Osisko Gold Royalties Ltd | 12.314 | 0.3059 | 2.55 | 394.94 K | 4.86 M | |
| SJ | Stella Jones Inc | 34.1276 | 1.057 | 3.2 | 140.9 K | 4.81 M | |
| WEED | Canopy Growth Corp | 31.40 | 0.80 | 2.61 | 150.84 K | 4.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 123.35 | 271.37 B | 1.37 | 1.12 | 220.5 K | 27.2 M |
| SIEGY | Siemens Aktiengesellschaft | 53.73 | 238.56 B | 1.91 | 3.69 | 492.4 K | 26.46 M |
| VONOY | Vonovia SE | 15.94 | 16.15 B | 0.83 | 5.49 | 1.62 M | 25.82 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 2.04 B | 0.43 | 13.52 | 6.85 M | 24.72 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.62 | 232.36 B | 6.02 | 4.83 | 151.7 K | 19.82 M |
| LNWO | Light & Wonder, Inc. | 50.23 | 6.61 B | 1.23 | 2.51 | 388.5 K | 19.51 M |
| IDEXY | Industria de Diseño Textil S.A | 12.19 | 209.33 B | 0.12 | 0.99 | 1.37 M | 16.7 M |
| SSEZY | SSE plc | 21.37 | 43.34 B | 0.41 | 1.96 | 648.8 K | 13.86 M |
| ADYEY | Adyen N.V | 17.20 | 30.24 B | 1.44 | 9.14 | 792.6 K | 13.63 M |
| BAYRY | Bayer Aktiengesellschaft | 14.62 | 59.81 B | 0.08 | 0.55 | 931 K | 13.61 M |
| EVVTY | Evolution AB (publ) | 94.145 | 15.69 B | 6.655 | 7.61 | 141.3 K | 13.3 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 84.52 B | 0.27 | 0.96 | 466.7 K | 13.29 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.39 | 21.06 B | 0.14 | 0.69 | 467.4 K | 9.53 M |
| SAPGF | SAP SE | 90.50 | 279.61 B | 0.48 | 0.53 | 103.9 K | 9.4 M |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.51 | 4.87 | 805.4 K | 8.85 M |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 263.5 B | 0.332 | 2.62 | 640.9 K | 8.33 M |
| AKZOY | Akzo Nobel N.V | 21.96 | 11.69 B | 0.46 | 2.14 | 362.3 K | 7.96 M |
| IFNNY | Infineon Technologies AG | 26.02 | 74.12 B | 1.40 | 5.69 | 283.5 K | 7.38 M |
| PUBGY | Publicis Groupe S.A | 13.06 | 28.23 B | 0.43 | 3.4 | 554.4 K | 7.24 M |
| PPRUY | Kering SA | 53.53 | 26.56 B | 0.98 | 1.86 | 119.1 K | 6.38 M |
| RBGLY | Reckitt Benckiser Group plc | 16.18 | 48.51 B | 0.72 | 4.66 | 390.5 K | 6.32 M |
| AXAHY | AXA SA | 22.40 | 103.33 B | 0.85 | 3.94 | 280.8 K | 6.29 M |
| BASFY | BASF SE | 10.69 | 52.76 B | 0.08 | 0.75 | 581.9 K | 6.22 M |
| SFTBY | SoftBank Group Corp | 21.12 | 148.75 B | 0.72 | 3.53 | 286.2 K | 6.04 M |
| BAESY | BAE Systems plc | 38.19 | 77.91 B | 0.40 | 1.06 | 157.9 K | 6.03 M |
| MONDY | Mondi plc | 36.11 | 4.75 B | 2.03 | 5.96 | 161.9 K | 5.85 M |
| AIQUY | L'Air Liquide S.A | 26.34 | 134.88 B | 0.31 | 1.19 | 212 K | 5.58 M |
| REPYY | Repsol S.A | 12.95 | 35.63 B | 0.33 | 2.61 | 410.6 K | 5.32 M |
| BNPQY | BNP Paribas SA | 22.94 | 106.97 B | 0.64 | 2.87 | 230.9 K | 5.3 M |
| NTDOY | Nintendo Co. Ltd | 55.28 | 63.45 B | 0.83 | 1.52 | 95.6 K | 5.28 M |
| LRLCY | L'Oréal S.A | 72.98 | 267.54 B | 1.25 | 1.74 | 72.2 K | 5.27 M |
| RWEOY | RWE Aktiengesellschaft | 40.35 | 50.44 B | 1.82 | 4.72 | 124.3 K | 5.02 M |
| BVNRY | Bavarian Nordic A/S | 16.60 | 2.71 B | 0.38 | 2.34 | 300.15 K | 4.98 M |
| FANUY | Fanuc Corporation | 16.10 | 33.26 B | 0.37 | 2.35 | 308.8 K | 4.97 M |
| NOKBF | Nokia Corporation | 5.21 | 46.8 B | 0.09 | 1.76 | 938.2 K | 4.89 M |
| ALIZY | Allianz SE | 17.76 | 195.69 B | 0.30 | 1.72 | 260.5 K | 4.63 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 120.48 B | 0.32 | 3.21 | 446.3 K | 4.59 M |
| ZURVY | Zurich Insurance Group AG | 43.25 | 116.99 B | 0.69 | 1.62 | 104.6 K | 4.52 M |
| IBDRY | Iberdrola S.A | 42.11 | 170.12 B | 1.20 | 2.93 | 107.3 K | 4.52 M |
| UOVEY | United Overseas Bank Limited | 40.96 | 49.28 B | 1.45 | 3.67 | 110.1 K | 4.51 M |
| BYDDY | BYD Company Limited | 74.12 | 84.97 B | 1.80 | 2.49 | 60.3 K | 4.47 M |
| AMADY | Amadeus IT Group S.A | 58.50 | 28.24 B | 2.38 | 4.24 | 73.6 K | 4.31 M |
| IMBBY | Imperial Brands PLC | 22.78 | 30.33 B | 0.45 | 2.02 | 188.5 K | 4.29 M |
| ENLAY | Enel SpA | 4.79 | 108.22 B | 0.07 | 1.48 | 895.7 K | 4.29 M |
| CGEMY | Capgemini SE | 34.60 | 23.07 B | 0.49 | 1.44 | 122.2 K | 4.23 M |
| CSLLY | CSL Limited | 102.65 | 67.3 B | 3.65 | 3.69 | 39.5 K | 4.05 M |
| TSCDY | Tesco PLC | 9.53 | 46.41 B | 0.22 | 2.36 | 411.1 K | 3.92 M |
| SRUUF | Sprott Physical Uranium Trust | 11.68 | 6.58 B | 0.78 | 7.16 | 318.5 K | 3.72 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.10 | 67.44 B | 1.65 | 5.6 | 118.5 K | 3.69 M |
| PRNDY | Pernod Ricard SA | 38.59 | 19.98 B | 0.70 | 1.85 | 94.9 K | 3.66 M |
| ENGIY | ENGIE SA | 12.07 | 68.88 B | 0.48 | 4.14 | 283.3 K | 3.42 M |
| DANOY | Danone S.A | 11.20 | 48.82 B | 0.08 | 0.72 | 304.1 K | 3.41 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.39 | 97.95 B | 2.40 | 3.16 | 43.3 K | 3.39 M |
| CFRUY | Compagnie Financière Richemont SA | 11.39 | 125.08 B | 0.36 | 3.26 | 293.9 K | 3.35 M |
| DBSDY | DBS Group Holdings Ltd | 92.42 | 158.71 B | 2.67 | 2.97 | 36.1 K | 3.34 M |
| NGLOY | Anglo American plc | 17.13 | 55.87 B | 0.67 | 4.07 | 194 K | 3.32 M |
| CMWAY | Commonwealth Bank of Australia | 70.01 | 197.09 B | 3.79 | 5.72 | 47.4 K | 3.32 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.04 | 33.71 B | 0.25 | 0.93 | 121.3 K | 3.28 M |
| SBGSY | Schneider Electric S.E | 26.01 | 154.27 B | 1.01 | 4.04 | 124.4 K | 3.24 M |
| CMPGY | Compass Group PLC | 23.76 | 59.02 B | 0.71 | 3.08 | 133.3 K | 3.17 M |
| DTEGY | Deutsche Telekom AG | 19.03 | 145.09 B | 0.66 | 3.59 | 162.2 K | 3.09 M |
| EXPGY | Experian plc | 33.66 | 36.78 B | 0.72 | 2.19 | 91 K | 3.06 M |
| BYDDF | BYD Company Limited | 36.90 | 85.15 B | 0.70 | 1.93 | 79 K | 2.92 M |
| SAFRY | Safran SA | 26.52 | 136.7 B | 0.60 | 2.31 | 108.4 K | 2.87 M |
| CCOEY | Capcom Co. Ltd | 13.98 | 10.99 B | 0.30 | 2.19 | 198.8 K | 2.78 M |
| PROSY | Prosus N.V | 13.54 | 86 B | 0.07 | 0.52 | 203.3 K | 2.75 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.61 | 82.92 B | 0.38 | 1.71 | 118.1 K | 2.67 M |
| MBGAF | Mercedes-Benz Group AG | 58.03 | 45.23 B | 3.07 | 5.59 | 45.9 K | 2.66 M |
| DNNGY | Ørsted A/S | 36.754 | 27.94 B | 0.374 | 1.03 | 70.7 K | 2.6 M |
| ASMVY | ASM Pacific Technology Limited | 24.36 | 6.09 B | 0.62 | 2.61 | 105.1 K | 2.56 M |
| FJTSY | Fujitsu Limited | 28.02 | 37.9 B | 0.69 | 2.52 | 90.8 K | 2.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 69.32 B | 0.59 | 4.17 | 172.1 K | 2.54 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.24 | 45.74 B | 0.23 | 2.09 | 225.6 K | 2.54 M |
| HOCPY | HOYA Corporation | 99.49 | 52.04 B | 3.23 | 3.36 | 25.3 K | 2.52 M |
| DASTY | Dassault Systèmes SE | 41.45 | 38.32 B | 1.66 | 4.17 | 60.1 K | 2.49 M |
| SONVY | Sonova Holding AG | 70.66 | 21.12 B | 0.63 | 0.9 | 35 K | 2.47 M |
| SOMLY | SECOM CO. LTD | 16.66 | 16.78 B | 0.46 | 2.84 | 148.1 K | 2.47 M |
| YAHOY | Z Holdings Corporation | 6.70 | 22.25 B | 0.39 | 6.18 | 366.5 K | 2.46 M |
| CJPRY | Central Japan Railway Company | 11.83 | 25.12 B | 0.70 | 6.29 | 206.3 K | 2.44 M |
| ATLKY | Atlas Copco AB | 10.96 | 93.92 B | 0.36 | 3.4 | 219.6 K | 2.41 M |
| ACDVF | Air Canada | 13.261 | 4.07 B | 0.351 | 2.72 | 178.6 K | 2.37 M |
| MHGVY | Mowi ASA | 23.00 | 12.49 B | 0.99 | 4.5 | 101.9 K | 2.34 M |
| POAHY | Porsche Automobil Holding SE | 6.87 | 9.06 B | 0.10 | 1.48 | 337.6 K | 2.32 M |
| KBCSY | KBC Group NV | 25.91 | 53.17 B | 0.86 | 3.43 | 88.6 K | 2.3 M |
| HESAY | Hermès International Société en commandite par actions | 123.75 | 162.58 B | 3.45 | 2.87 | 18.5 K | 2.29 M |
| VCISY | VINCI SA | 22.99 | 69.42 B | 0.37 | 1.64 | 99.2 K | 2.28 M |
| UOVEF | United Overseas Bank Limited | 20.20 | 50.89 B | 1.20 | 6.32 | 111.6 K | 2.25 M |
| TTNDY | Techtronic Industries Company Limited | 57.00 | 33.2 B | 0.97 | 1.73 | 39.3 K | 2.24 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 158.83 B | 0.16 | 2.37 | 323.7 K | 2.23 M |
| PSHZF | Pershing Square Holdings Ltd | 31.49 | 13.14 B | 0.94 | 3.08 | 69.5 K | 2.19 M |
| KKPNY | Koninklijke KPN N.V | 3.41 | 18.6 B | 0.10 | 3.02 | 617.6 K | 2.11 M |
| DSDVY | DSV Panalpina A/S | 78.92 | 52.68 B | 1.62 | 2.1 | 25.8 K | 2.04 M |
| TELNY | Telenor ASA | 12.01 | 19.66 B | 0.27 | 2.3 | 167.5 K | 2.01 M |
| MPNGY | Meituan ADR | 48.935 | 60.64 B | 1.535 | 3.24 | 40.5 K | 1.98 M |
| KAOOY | Kao Corporation | 8.59 | 21.31 B | 0.07 | 0.82 | 228.8 K | 1.97 M |
| FSUGY | Fortescue Metals Group Limited | 25.84 | 31.08 B | 0.13 | 0.51 | 76 K | 1.96 M |
| DKILY | Daikin IndustriesLtd | 17.24 | 36.99 B | 0.30 | 1.77 | 112.6 K | 1.94 M |
| NABZY | National Australia Bank Limited | 10.63 | 90.49 B | 0.46 | 4.52 | 181.6 K | 1.93 M |
| CABGY | Carlsberg A/S | 25.88 | 20.41 B | 0.27 | 1.05 | 74.5 K | 1.93 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 121.77 B | 0.07 | 0.57 | 155.4 K | 1.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.04 | 0.25 | 6.6 | 19.6 M | 79.19 M | |
| TOI | Topicus.com Inc | 73.187 | 1.8341 | 2.57 | 25.4 K | 1.86 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.05 | 1.27 | 309.9 K | 1.24 M | |
| EU | enCore Energy Corp | 3.90 | 0.18 | 4.84 | 192.47 K | 750.62 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.26 | 3.77 | 104.6 K | 747.89 K | |
| SGML | Sigma Lithium Corporation | 21.00 | 0.32 | 1.55 | 34.3 K | 720.3 K | |
| SALT | Atlas Salt Inc | 3.10 | 0.07 | 2.31 | 220.31 K | 682.96 K | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.27 | 6.25 | 98.7 K | 453.03 K | |
| ARTG | Artemis Gold Inc | 4.37 | 0.25 | 6.07 | 56.61 K | 247.39 K | |
| KIP | Kiplin Metals Inc | 3.72 | 0.06 | 1.64 | 62.1 K | 231.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | 0.02 | 0.59 | 30.41 K | 104 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.30 | 8.22 | 25.91 K | 102.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4677 | 0.4179 | 6.91 | 8.67 K | 56.07 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 8.08 K | 48.49 K |
| WAM | Western Alaska Minerals Corp. | 4.10 | 0.04 | 0.99 | 10.81 K | 44.32 K | |
| PAT | Patriot One Technologies Inc | 7.70 | 0.10 | 1.32 | 5.55 K | 42.73 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.20 | 6.45 | 10.38 K | 34.25 K |
| GIP | Green Impact Partners Inc | 7.33 | 0.07 | 0.96 | 3.6 K | 26.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | 1.00 | 16.67 | 3.54 K | 24.8 K | |
| ARCH | Arch Biopartners Inc | 3.46 | 0.06 | 1.76 | 5.6 K | 19.38 K | |
| EVGN | EverGen Infrastructure Corp | 3.16 | 0.02 | 0.64 | 1.7 K | 5.37 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.25 | 0.25 | 3.57 | 500 | 3.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5395 | 0.0714 | 1.31 | 600 | 3.32 K |