Gainers for 27 July 2022 from 00:00:00 until 23:59:59
Gainers for 27 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.3027 | 56.31 B | 1.0089 | 2.5 | 461.4 K |
| LNG | Cheniere Energy | 141.1085 | 50.64 B | 2.197 | 1.58 | 2.72 M |
| CQP | Cheniere Energy Partners LP | 39.4431 | 29.3 B | 0.6382 | 1.64 | 211.09 K |
| PHYS | Sprott Physical Gold Trust | 13.54 | 14.62 B | 0.11 | 0.82 | 1.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.52 | 11.9 B | 0.13 | 2.03 | 4.31 M |
| GSAT | Globalstar | 20.25 | 10.34 B | 0.90 | 4.65 | 152.69 K |
| EQX | Equinox Gold Corp | 4.296 | 7.66 B | 0.1699 | 4.12 | 2.91 M |
| NXE | Nexgen Energy Ltd | 4.16 | 6.45 B | 0.29 | 7.49 | 2.19 M |
| UEC | Uranium Energy | 3.88 | 5.34 B | 0.37 | 10.54 | 9.53 M |
| SEB | Seaboard Corporation | 3928.3567 | 4.54 B | 47.4927 | 1.22 | 300 |
| UUUU | Energy Fuels Inc | 6.17 | 3.65 B | 0.55 | 9.79 | 3.57 M |
| PRK | Park National Corp | 114.0493 | 3.33 B | 2.1324 | 1.91 | 30.7 K |
| LEU | Centrus Energy Corp | 30.84 | 3.26 B | 1.59 | 5.44 | 180.2 K |
| NHC | National Healthcare Corp | 65.052 | 3.23 B | 0.5148 | 0.8 | 23.6 K |
| NG | Novagold Resources Inc | 4.69 | 2.79 B | 0.12 | 2.63 | 1.02 M |
| NOG | Northern Oil and Gas | 22.9313 | 2.09 B | 1.2004 | 5.52 | 725.9 K |
| CET | Central Securities Corp | 28.7624 | 1.53 B | 0.5618 | 1.99 | 25.3 K |
| ESBA | Empire State Realty Op LP | 7.2593 | 1.49 B | 0.4209 | 6.15 | 400 |
| IE | Ivanhoe Electric Inc | 8.80 | 1.45 B | 0.27 | 3.17 | 130.06 K |
| SLSR | Solaris Res Inc | 5.035 | 1.41 B | 0.345 | 7.36 | 1.35 K |
| TMP | Tompkinstrustco | 66.6678 | 1.35 B | 0.9165 | 1.39 | 28.5 K |
| REPX | Riley Exploration Permian Inc | 24.3565 | 732.02 M | 1.6462 | 7.25 | 19.79 K |
| SKYH | Sky Harbour Group Corp | 5.29 | 723.19 M | 0.22 | 4.34 | 23.6 K |
| ELA | Envela Corp | 6.98 | 721.52 M | 0.06 | 0.87 | 78.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9448 | 693.35 M | 0.2885 | 6.2 | 89.2 K |
| SLI | Standard Lithium Ltd | 5.53 | 687.68 M | 0.18 | 3.36 | 837.4 K |
| BHB | Bar Harbor Bankshares | 25.1217 | 654.11 M | 0.6192 | 2.53 | 38.5 K |
| DC | Dakota Gold Corp | 4.00 | 567.86 M | 0.08 | 2.04 | 221.71 K |
| OBE | Obsidian Energy Ltd | 7.76 | 542.9 M | 0.50 | 6.89 | 590.9 K |
| RLGT | Radiant Logistics | 7.30 | 436.47 M | 0.19 | 2.67 | 76.94 K |
| CMCL | Caledonia Mining Cp | 9.492 | 382.59 M | 0.3901 | 4.29 | 29.18 K |
| CIX | Compx International Inc | 15.8804 | 335.06 M | 0.3564 | 2.3 | 1.29 K |
| LODE | Comstock Mining Inc | 5.80 | 329.46 M | 0.15 | 2.65 | 21.83 K |
| BRBS | Blue Ridge Bankshare | 13.554 | 322.78 M | 0.2658 | 2 | 20.67 K |
| BKTI | Bk Technologies Inc | 12.2917 | 308.15 M | 1.4809 | 13.7 | 1.07 K |
| SENS | Senseonics Holdings | 25.40 | 298.6 M | 1.80 | 7.63 | 107.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8829 | 255.29 M | 0.0572 | 0.84 | 44 K |
| FRD | Friedman Industries Inc | 9.4065 | 244.71 M | 0.0971 | 1.04 | 6.9 K |
| GENC | Gencor Industries IN | 9.89 | 222.5 M | 0.38 | 4 | 4.98 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 221 M | 1.00 | 8.26 | 480.24 K |
| INTT | Intest Corp | 7.96 | 208.82 M | 0.25 | 3.24 | 30.38 K |
| PED | Pedevco Corp | 23.40 | 204.97 M | 0.80 | 3.54 | 20.05 K |
| INFU | Infusystems Holdings | 9.77 | 202.83 M | 0.06 | 0.62 | 23.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0288 | 175.78 M | 0.14 | 2.03 | 35.6 K |
| KULR | Kulr Technology Group Inc | 11.52 | 166.06 M | 0.16 | 1.41 | 9.53 K |
| BCV | Bancroft Convertible Fund | 14.1753 | 147.86 M | 0.1824 | 1.3 | 4.9 K |
| EPM | Evolution Petroleum Corp | 4.8562 | 135.76 M | 0.1534 | 3.26 | 132.8 K |
| MHH | Mastech Holdings Inc | 14.61 | 92.51 M | 0.09 | 0.62 | 2.84 K |
| BDL | Flanigan's Enterprises | 26.6182 | 81.78 M | 0.3377 | 1.28 | 1.21 K |
| SRXH | Srx Health Solutions Inc | 69.6296 | 77.82 M | 6.2222 | 9.81 | 1.58 K |
| ANVS | Annovis Bio Inc | 11.90 | 73.17 M | 0.22 | 1.88 | 28.58 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 58.96 M | 5382.7734 | 10.71 | 43 |
| DXR | Daxor Corp | 13.9399 | 58.52 M | 0.2499 | 1.83 | 3.83 K |
| FSP | Franklin Street Properties | 3.4011 | 52.88 M | 0.0459 | 1.37 | 367.4 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 50.93 M | 20.00 | 3.28 | 847 |
| AGIG | AGIG | 42.30 | 44.9 M | 1.10 | 2.67 | 119.14 K |
| AREN | The Arena Group Holdings Inc | 10.78 | 43.32 M | 0.36 | 3.45 | 62 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 42.01 M | 0.03 | 0.5 | 695 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.90 | 31.06 M | 0.05 | 1.03 | 48.41 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 28.32 M | 1.50 | 20.27 | 26.09 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | 2.80 | 16.67 | 197 |
| SER | Serina Therapeutics Inc | 25.9643 | 27.15 M | 0.6072 | 2.39 | 126 |
| ACCS | Access Newswire Inc | 25.405 | 26.55 M | 0.285 | 1.13 | 3.16 K |
| EONR | Eon Resources Inc | 10.06 | 23.73 M | 0.06 | 0.6 | 200 |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 23.36 M | 0.0962 | 2.13 | 1.2 K |
| RVP | Retractable Technologies | 4.92 | 20.88 M | 0.07 | 1.44 | 25.8 K |
| INUV | Inuvo Inc | 4.40 | 18.67 M | 0.10 | 2.33 | 13.82 K |
| MXC | Mexco Energy Corp | 17.4148 | 15.26 M | 0.4846 | 2.86 | 22.6 K |
| AIRI | Air Industries Group Inc | 7.175 | 14.94 M | 0.175 | 2.5 | 2.16 K |
| REED | Reed's, Inc. | 45.87 | 14.82 M | 1.98 | 4.51 | 657 |
| TOVX | Theriva Biologics Inc | 36.75 | 11.51 M | 2.25 | 6.52 | 14.74 K |
| CVR | Chicago Rivet & Machine Company | 25.6598 | 9.93 M | 0.1853 | 0.73 | 600 |
| AMZE | Amaze Holdings Inc | 58.65 | 6.08 M | 0.46 | 0.79 | 339 |
| BQ | Boqii Holding Ltd ADR | 68.00 | 6.01 M | 1.6667 | 2.51 | 558 |
| CANF | Can-Fite Biopharma Ltd ADR | 167.36 | 5.89 M | 3.36 | 2.05 | 514 |
| DSS | Document Security Systems | 6.3132 | 5.42 M | 0.1835 | 2.99 | 8.13 K |
| PHGE | Biomx Ltd | 171.00 | 4.67 M | 19.95 | 13.21 | 173 |
| MTNB | Matinas Biopharma Hl | 45.50 | 4.12 M | 0.50 | 1.11 | 5.84 K |
| AUMN | Golden Minerals Company | 7.625 | 3.1 M | 0.1125 | 1.5 | 9.89 K |
| VTAK | Catheter Precision Inc | 1615.00 | 2.93 M | 95.00 | 6.25 | 488 |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 2.44 M | 3.00 | 3.66 | 1.4 K |
| SING | Singlepoint | 117728.00 | 7.98 K | 9308.00 | 8.59 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 8.6251 | 0.4894 | 6.02 | 936 | |
| HYLN | Hyliion Holdings Corp. | 3.76 | 0.14 | 3.87 | 884.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6796 | 0.6909 | 3.14 | 1.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5651 | 0.3151 | 1.73 | 2.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.45 | 0.35 | 1.52 | 3.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7415 | 0.1351 | 0.77 | 6.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.20 | 0.14 | 0.58 | 320 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 720 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.7614 | 4.66 T | 1.255 | 7.6 | 569.78 M |
| AAPL | Apple Inc | 153.8461 | 4.17 T | 5.0925 | 3.42 | 78.62 M |
| GOOGL | Alphabet Inc Class A | 112.1332 | 4.12 T | 7.9741 | 7.66 | 59.86 M |
| GOOG | Alphabet Inc Class C | 112.6749 | 4.08 T | 8.0935 | 7.74 | 41.47 M |
| MSFT | Microsoft Corporation | 260.578 | 2.77 T | 16.3285 | 6.69 | 45.99 M |
| AMZN | Amazon.com Inc | 120.97 | 2.5 T | 6.16 | 5.37 | 61.58 M |
| AVGO | Broadcom Inc. | 49.5245 | 1.74 T | 1.5671 | 3.27 | 25.7 M |
| TSLA | Tesla Inc | 274.82 | 1.43 T | 15.96 | 6.17 | 88.11 M |
| META | Meta Platforms Inc | 168.2596 | 1.4 T | 10.3488 | 6.55 | 43.85 M |
| MU | Micron Technology | 60.7107 | 1.28 T | 2.1875 | 3.74 | 14.59 M |
| WMT | Walmart Inc. Common Stock | 40.3525 | 920.67 B | 1.4695 | 3.78 | 42.16 M |
| AMD | Advanced Micro Devices | 89.82 | 850.49 B | 4.57 | 5.36 | 78.3 M |
| ASML | ASML Holding N.V. ADR | 527.8698 | 691.68 B | 21.2722 | 4.2 | 1.11 M |
| INTC | Intel Corp | 37.8463 | 644.94 B | 1.1491 | 3.13 | 42.57 M |
| AMAT | Applied Materials | 100.0818 | 497.69 B | 4.4014 | 4.6 | 7.27 M |
| LRCX | Lam Research Corp | 44.9261 | 474.08 B | 1.9626 | 4.57 | 16.89 M |
| CSCO | Cisco Systems Inc | 40.0832 | 448.42 B | 0.7273 | 1.85 | 22.35 M |
| COST | Costco Wholesale | 498.8524 | 422.43 B | 9.9138 | 2.03 | 2.06 M |
| KLAC | K L A-Tencor Corp | 347.7606 | 324.79 B | 14.6657 | 4.4 | 1.32 M |
| NFLX | Netflix Inc | 22.675 | 310.8 B | 1.284 | 6 | 105.08 M |
| AZN | Astrazeneca Plc ADR | 124.4843 | 292.2 B | 1.4203 | 1.15 | 2.03 M |
| PLTR | Palantir Technologies Inc | 10.02 | 270.73 B | 0.62 | 6.6 | 29.81 M |
| TXN | Texas Instruments | 152.5961 | 259.76 B | 9.5184 | 6.65 | 11.62 M |
| PANW | Palo Alto Networks Inc | 79.6799 | 247.92 B | 2.1433 | 2.76 | 7.43 M |
| LIN | Linde Plc | 276.2246 | 240.24 B | 3.6424 | 1.34 | 3.18 M |
| MRVL | Marvell Technology Inc | 52.2579 | 233.37 B | 3.4615 | 7.09 | 11.21 M |
| WDC | Western Digital Cp | 36.4489 | 202.14 B | 1.1139 | 3.15 | 2.85 M |
| STX | Seagate Technology | 70.0026 | 201.78 B | 2.3933 | 3.54 | 2.39 M |
| QCOM | Qualcomm Inc | 140.7177 | 199.62 B | 3.1643 | 2.3 | 12.86 M |
| TMUS | T-Mobile US | 135.4825 | 197.7 B | 6.7304 | 5.23 | 9.65 M |
| ADI | Analog Devices | 157.776 | 188.46 B | 6.1393 | 4.05 | 4.67 M |
| CRWD | Crowdstrike Holdings Inc | 176.96 | 178.47 B | 7.79 | 4.6 | 2.82 M |
| APP | AppLovin Corporation | 35.33 | 160.27 B | 1.93 | 5.78 | 2.73 M |
| IBKR | Interactive Brokers | 14.3161 | 152.35 B | 0.3139 | 2.24 | 2.2 M |
| SHOP | Shopify Inc | 35.24 | 151.64 B | 3.69 | 11.7 | 79.94 M |
| HON | Honeywell International Inc. Common Stock | 159.8941 | 147.14 B | 1.9501 | 1.23 | 3.72 M |
| ISRG | Intuitive Surg Inc | 225.34 | 143.33 B | 8.55 | 3.94 | 2.54 M |
| BKNG | Booking Holdings Inc | 73.7259 | 140.61 B | 3.2112 | 4.55 | 10.19 M |
| SBUX | Starbucks Corporation | 75.7776 | 119.21 B | 2.4206 | 3.3 | 6.37 M |
| FTNT | Fortinet Inc | 57.93 | 110.89 B | 1.67 | 2.97 | 4.26 M |
| EQIX | Equinix Inc | 603.7738 | 107.63 B | 9.7295 | 1.64 | 385.3 K |
| CDNS | Cadence Design Systems, Inc. | 176.62 | 104.06 B | 5.87 | 3.44 | 2.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0124 | 102.81 B | 0.5039 | 1.13 | 1.32 M |
| MAR | Marriot International | 151.9756 | 99.49 B | 6.3259 | 4.34 | 2.66 M |
| MNST | Monster Beverage Cp | 48.695 | 94.26 B | 0.75 | 1.56 | 4.55 M |
| ADP | Automatic Data Processing, Inc. | 215.294 | 89.36 B | 14.8381 | 7.4 | 2.88 M |
| HOOD | Robinhood | 8.90 | 88.87 B | 0.47 | 5.58 | 6.04 M |
| CSX | CSX Corp | 30.1818 | 88.56 B | 0.6353 | 2.15 | 16.27 M |
| SNPS | Synopsys Inc | 353.54 | 87 B | 14.13 | 4.16 | 1.12 M |
| ABNB | Airbnb Inc Class A | 107.36 | 86.39 B | 5.45 | 5.35 | 5.36 M |
| DDOG | Datadog Inc | 94.06 | 85.35 B | 8.34 | 9.73 | 6.82 M |
| MELI | MercadoLibre Inc | 791.67 | 84.92 B | 63.88 | 8.78 | 581.64 K |
| CMCSA | Comcast Corporation | 35.7732 | 82.77 B | 0.5362 | 1.52 | 29.25 M |
| ADBE | Adobe Systems Inc | 392.78 | 80.59 B | 13.52 | 3.56 | 2.67 M |
| DASH | Doordash Inc Cl A | 71.42 | 79.78 B | 2.72 | 3.96 | 3.46 M |
| NTES | Netease Inc ADR | 87.8699 | 79.26 B | 1.6274 | 1.89 | 1.33 M |
| MDLZ | Mondelez Intl Inc | 57.4792 | 78.03 B | 0.6233 | 1.1 | 8.3 M |
| COHR | Coherent Inc | 52.03 | 74.45 B | 0.73 | 1.42 | 1.15 M |
| ORLY | O'Reilly Automotive | 45.9602 | 74.21 B | 0.9366 | 2.08 | 11.63 M |
| INTU | Intuit Inc | 423.0789 | 73.23 B | 18.4992 | 4.57 | 1.76 M |
| NXPI | Nxp Semiconductors | 168.8639 | 69.94 B | 6.4783 | 3.99 | 3.22 M |
| CTAS | Cintas Corp | 98.8846 | 68.78 B | 2.7546 | 2.87 | 1.89 M |
| ROST | Ross Stores Inc | 77.054 | 68.41 B | 2.2174 | 2.96 | 1.89 M |
| WBD | Discovery Inc Series A | 15.15 | 67.04 B | 0.72 | 4.99 | 18.76 M |
| REGN | Regeneron Pharmaceuticals | 583.9649 | 66.35 B | 5.3141 | 0.92 | 597.4 K |
| MPWR | Monolithic Power Sys | 438.0862 | 64.52 B | 28.0719 | 6.85 | 515 K |
| LITE | Lumentum Hld | 87.06 | 63.56 B | 1.64 | 1.92 | 536.43 K |
| PCAR | Paccar Inc | 51.1574 | 63.51 B | 1.2061 | 2.41 | 2.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9293 | 56.11 B | 0.6954 | 3.13 | 11.93 M |
| FAST | Fastenal Company | 22.1227 | 54.07 B | 0.2612 | 1.19 | 6.82 M |
| FLEX | Flextronics Intl Ltd | 11.347 | 53.75 B | 0.2909 | 2.63 | 5.21 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 52.82 B | 0.18 | 4.39 | 2.06 M |
| EA | Electronic Arts Inc | 129.5562 | 51.47 B | 1.4016 | 1.09 | 1.7 M |
| FANG | Diamondback Energy | 104.1983 | 50.61 B | 4.2341 | 4.24 | 2.04 M |
| FITB | Fifth Third Bancorp | 29.0058 | 49.81 B | 0.5072 | 1.78 | 4.46 M |
| EBAY | Ebay Inc | 43.9497 | 47.89 B | 1.4159 | 3.33 | 4.12 M |
| MCHP | Microchip Technology | 61.0805 | 47.67 B | 2.9134 | 5.01 | 5.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6505 | 44.98 B | 0.3323 | 0.7 | 822.61 K |
| NDAQ | Nasdaq Inc | 55.0564 | 44.43 B | 0.3102 | 0.57 | 2.54 M |
| CRDO | Credo Technology Group Holding Ltd | 13.89 | 44.38 B | 1.29 | 10.24 | 1.17 M |
| UAL | United Airlines Holdings Inc | 36.42 | 44.18 B | 1.08 | 3.06 | 10.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.43 | 43.78 B | 1.30 | 2.82 | 1.91 M |
| IDXX | Idexx Laboratories | 385.96 | 43.5 B | 8.96 | 2.38 | 542.25 K |
| ADSK | Autodesk Inc | 203.41 | 41.44 B | 10.34 | 5.36 | 1.57 M |
| COIN | Coinbase Global Inc Class A | 58.83 | 39.27 B | 5.90 | 11.15 | 18.23 M |
| PYPL | PayPal Holdings | 85.9604 | 39.07 B | 9.3301 | 12.18 | 30.55 M |
| ALNY | Alnylam Pharmaceuticals | 141.97 | 38.9 B | 1.97 | 1.41 | 779 K |
| NTRA | Natera Inc | 47.03 | 37.51 B | 2.14 | 4.77 | 1.06 M |
| AXON | Axon Enterprise Inc | 104.41 | 37.47 B | 5.57 | 5.64 | 276.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 102.4309 | 36.61 B | 1.6863 | 1.67 | 525.2 K |
| ERIC | Ericsson ADR | 6.322 | 36.37 B | 0.1534 | 2.49 | 3.4 M |
| HBAN | Huntington Bcshs | 11.049 | 36.06 B | 0.1773 | 1.63 | 7.93 M |
| PAYX | Paychex Inc | 111.8722 | 35.79 B | 3.7288 | 3.45 | 2.09 M |
| BIDU | Baidu Inc ADR | 141.01 | 35.46 B | 2.84 | 2.06 | 1.73 M |
| STLD | Steel Dynamics Inc | 68.8965 | 35.4 B | 2.2231 | 3.33 | 2.01 M |
| ON | On Semiconductor | 62.51 | 35.25 B | 4.26 | 7.31 | 7.81 M |
| JD | Jd.com Inc ADR | 59.0143 | 34.29 B | 0.3262 | 0.56 | 4.99 M |
| ROP | Roper Industries | 409.4598 | 34.14 B | 6.9011 | 1.71 | 551.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.5431 | 33.56 B | 0.7919 | 2.96 | 1.67 M |
| ESLT | Elbit Systems Ltd | 219.3975 | 33.52 B | 4.8432 | 2.26 | 23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8326 | 2.24 T | 3.0342 | 3.8 | 9.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 290.30 | 1.08 T | 4.99 | 1.75 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436100.00 | 1.07 T | 7456.00 | 1.74 | 1.94 K |
| WMT | Wal-Mart Stores | 40.1932 | 911.34 B | 1.4637 | 3.78 | 42.16 M |
| JPM | JP Morgan Chase & Company | 105.6033 | 881.69 B | 1.6678 | 1.6 | 9.27 M |
| XOM | Exxon Mobil Corporation | 87.7679 | 565.95 B | 1.8595 | 2.16 | 18.05 M |
| CAT | Caterpillar Inc | 174.0692 | 459.43 B | 3.7774 | 2.22 | 1.86 M |
| MA | Mastercard Inc | 336.2282 | 440.93 B | 1.9492 | 0.58 | 4.58 M |
| ORCL | Oracle Corporation | 74.0626 | 427.18 B | 1.7961 | 2.49 | 6.68 M |
| BAC | Bank of America Corporation | 30.4933 | 410.75 B | 0.4902 | 1.63 | 30.34 M |
| UNH | Unitedhealth Group Inc | 502.9915 | 388.59 B | 2.8414 | 0.57 | 2.25 M |
| PG | Procter & Gamble Company | 140.1488 | 347.01 B | 1.3184 | 0.95 | 5.5 M |
| CVX | Chevron Corp | 128.1462 | 340.68 B | 1.6656 | 1.32 | 6.22 M |
| MS | Morgan Stanley | 72.3539 | 334.43 B | 1.5082 | 2.13 | 7.75 M |
| JPM-PD | JPMorgan Chase & Co | 20.6187 | 326.09 B | 0.1045 | 0.51 | 40.74 K |
| HSBC | HSBC Holdings Plc ADR | 25.1657 | 321.53 B | 0.4332 | 1.75 | 1.95 M |
| GS | Goldman Sachs Group | 295.2321 | 300.79 B | 5.4491 | 1.88 | 2.08 M |
| RY | Royal Bank of Canada | 83.3247 | 281.89 B | 0.9841 | 1.2 | 854.3 K |
| DELL | Dell Technologies Inc | 41.0235 | 258.13 B | 0.7966 | 1.98 | 1.89 M |
| WFC | Wells Fargo & Company | 39.4602 | 256.63 B | 0.7313 | 1.89 | 19.5 M |
| IBM | International Business Machines | 112.3026 | 255.3 B | 0.9045 | 0.81 | 4.18 M |
| BAC-PL | Bank of America Corporation | 993.0913 | 243.68 B | 6.0301 | 0.61 | 4 K |
| C | Citigroup Inc | 45.4968 | 241.78 B | 0.8256 | 1.85 | 17.09 M |
| AXP | American Express Company | 144.7428 | 232.24 B | 1.7182 | 1.2 | 5.03 M |
| BABA | Alibaba Group Holding ADR | 99.7651 | 227.46 B | 1.3007 | 1.32 | 19.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8185 | 227.34 B | 0.0962 | 2.04 | 1.66 M |
| TM | Toyota Motor Corp Ltd | 153.4629 | 223.5 B | 1.9081 | 1.26 | 129.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.42 | 212.14 B | 1.36 | 2.72 | 4.37 M |
| BHP | BHP Billiton Ltd ADR | 42.1919 | 205.82 B | 0.5684 | 1.37 | 3 M |
| APH | Amphenol Corp | 35.9893 | 201.41 B | 2.3693 | 7.05 | 6.71 M |
| ANET | Arista Networks Inc | 27.275 | 198.45 B | 1.44 | 5.57 | 9.39 M |
| TD | Toronto Dominion Bank | 54.2802 | 197.62 B | 0.9622 | 1.8 | 1.93 M |
| MCD | McDonald's Corporation | 237.5421 | 191.67 B | 1.6516 | 0.7 | 2.72 M |
| TMO | Thermo Fisher Scientific Inc | 575.5816 | 190.65 B | 8.5655 | 1.51 | 1.26 M |
| GLW | Corning Inc | 32.4925 | 190.24 B | 0.9128 | 2.89 | 6.2 M |
| WFC-PL | Wells Fargo & Company | 1212.5927 | 185.64 B | 11.4575 | 0.95 | 5.88 K |
| NEE | Nextera Energy | 78.5739 | 184.7 B | 0.4594 | 0.59 | 6.06 M |
| SAP | SAP Ag ADR | 86.4069 | 182.84 B | 0.9652 | 1.13 | 1.55 M |
| DIS | Walt Disney Company | 101.1187 | 171.55 B | 3.6344 | 3.73 | 9.68 M |
| TTE | Totalenergies Se ADR | 39.8374 | 170.67 B | 0.917 | 2.36 | 1.13 M |
| DE | Deere & Company | 309.5393 | 165.54 B | 5.9492 | 1.96 | 1.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.0314 | 164.58 B | 1.3598 | 2.63 | 2.18 M |
| ABT | Abbott Laboratories | 102.1039 | 163.94 B | 0.8354 | 0.82 | 3.3 M |
| UNP | Union Pacific Corp | 201.506 | 159.32 B | 3.5922 | 1.82 | 2.04 M |
| SCHW | The Charles Schwab Corp | 59.0747 | 157.69 B | 1.2664 | 2.19 | 5.27 M |
| BLK | Blackrock Inc | 586.6937 | 157.1 B | 18.5861 | 3.27 | 468.65 K |
| ETN | Eaton Corp | 133.86 | 156.36 B | 2.3905 | 1.82 | 1.49 M |
| UBER | Uber Technologies Inc | 23.09 | 155.11 B | 0.54 | 2.39 | 28.38 M |
| SHOP | Shopify Inc | 35.24 | 152.85 B | 3.69 | 11.7 | 79.94 M |
| RIO | Rio Tinto Plc ADR | 45.7738 | 152.44 B | 0.2388 | 0.52 | 4.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3384 | 151.4 B | 0.0872 | 1.66 | 2.35 M |
| BX | Blackstone Inc | 85.499 | 141.05 B | 3.6047 | 4.4 | 4.35 M |
| DHR | Danaher Corp | 243.5723 | 138.86 B | 3.0876 | 1.28 | 2.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3381 | 135.26 B | 0.1167 | 3.62 | 1.8 M |
| CVS | CVS Corp | 83.5466 | 133.13 B | 0.488 | 0.59 | 3.14 M |
| HDB | Hdfc Bank Ltd ADR | 26.7689 | 132.14 B | 0.5983 | 2.29 | 2.55 M |
| CRM | Salesforce.com Inc | 177.6912 | 129.71 B | 9.6976 | 5.77 | 4.96 M |
| COP | ConocoPhillips | 82.0406 | 129.09 B | 1.9175 | 2.39 | 6.24 M |
| SYK | Stryker Corp | 203.8475 | 127.55 B | 7.1125 | 3.62 | 3.77 M |
| COF | Capital One Financial Corp | 101.8472 | 126.95 B | 2.4121 | 2.43 | 2.61 M |
| LOW | Lowe's Companies | 177.2076 | 124.81 B | 1.2316 | 0.7 | 3.71 M |
| ENB | Enbridge Inc | 34.9727 | 122.81 B | 0.6116 | 1.78 | 3.04 M |
| BMO | Bank of Montreal | 83.0963 | 122.64 B | 1.3973 | 1.71 | 505.7 K |
| PH | Parker-Hannifin Corp | 263.6397 | 122.17 B | 6.4042 | 2.49 | 841.8 K |
| SPGI | S&P Global Inc | 349.6524 | 120.82 B | 4.6501 | 1.35 | 1.63 M |
| BMY | Bristol-Myers Squibb Company | 63.5928 | 117.46 B | 1.0031 | 1.6 | 9.76 M |
| VRT | Vertiv Holdings Llc. | 10.4692 | 116.75 B | 0.2493 | 2.44 | 2.04 M |
| SONY | Sony Group Corp ADR | 16.3774 | 116.09 B | 0.2627 | 1.63 | 2.55 M |
| WFC-PC | Wells Fargo & Company | 18.3093 | 115.19 B | 0.1338 | 0.74 | 66.68 K |
| HWM | Howmet Aerospace Inc | 34.7612 | 107.58 B | 0.336 | 0.98 | 3.04 M |
| IBN | Icici Bank Ltd ADR | 19.5941 | 105.97 B | 0.3202 | 1.66 | 9.62 M |
| TT | Trane Technologies Plc | 135.5149 | 105.64 B | 2.751 | 2.07 | 1.02 M |
| BNS | Bank of Nova Scotia | 47.833 | 105.64 B | 0.76 | 1.61 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 37.5005 | 105.2 B | 0.8785 | 2.4 | 4.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5777 | 104.98 B | 0.1464 | 2.7 | 30.89 M |
| CM | Canadian Imperial Bank of Commerce | 41.2626 | 103.84 B | 0.6312 | 1.55 | 693.9 K |
| MDT | Medtronic Inc | 82.4461 | 103.66 B | 1.1674 | 1.44 | 5.93 M |
| PWR | Quanta Services | 133.7547 | 103.22 B | 0.6889 | 0.52 | 1.45 M |
| NOW | Servicenow Inc | 448.60 | 101.42 B | 25.78 | 6.1 | 2.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7979 | 100.51 B | 0.3176 | 3.03 | 8.1 M |
| PNC | PNC Bank | 140.8022 | 98.38 B | 1.1056 | 0.79 | 2.15 M |
| BK | Bank of New York Mellon Corp | 38.6485 | 96.28 B | 0.6941 | 1.83 | 2.97 M |
| BN | Brookfield Corporation | 25.2326 | 95.75 B | 0.5321 | 2.15 | 2.9 M |
| BP | BP Plc ADR | 23.7211 | 95.61 B | 0.5691 | 2.46 | 9.77 M |
| WMB | Williams Companies | 28.6322 | 95.3 B | 0.2119 | 0.75 | 5.37 M |
| USB | U.S. Bancorp | 40.4358 | 94.88 B | 0.6626 | 1.67 | 5.46 M |
| CMI | Cummins Inc | 191.5811 | 94.64 B | 4.3231 | 2.31 | 977.5 K |
| SPOT | Spotify Technology S.A. | 116.61 | 94.59 B | 12.64 | 12.16 | 7.37 M |
| GD | General Dynamics Corp | 204.3144 | 93.76 B | 2.0631 | 1.02 | 1.16 M |
| UPS | United Parcel Service | 153.1155 | 91.92 B | 1.9733 | 1.31 | 2.74 M |
| WM | Waste Management | 150.2849 | 90.57 B | 4.0473 | 2.77 | 2.06 M |
| BCS | Barclays Plc ADR | 6.8398 | 90.23 B | 0.2427 | 3.68 | 6.08 M |
| FCX | Freeport-Mcmoran Inc | 27.8595 | 89.78 B | 1.2936 | 4.87 | 17.47 M |
| MCK | Mckesson Corp | 333.4336 | 89.39 B | 1.9145 | 0.58 | 759.9 K |
| ING | ING Groep N.V. ADR | 7.5238 | 88.22 B | 0.1505 | 2.04 | 3.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1188 | 88.22 B | 0.2712 | 5.59 | 5.88 M |
| SNOW | Snowflake Inc Class A | 141.30 | 86.29 B | 11.18 | 8.59 | 5.51 M |
| SPG | Simon Property Group | 84.761 | 86.21 B | 1.2537 | 1.5 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1253 | 85.32 B | 1.7497 | 5.4 | 7.19 M |
| JCI | Johnson Controls Intl | 47.9025 | 84.44 B | 1.232 | 2.64 | 3.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.43 | 2.33 B | 0.26 | 1.29 | 0 |
| PDC | Invesco CDN Div Idx ETF | 27.6658 | 151 M | 0.2032 | 0.74 | 12.53 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.00 | 1.06 | 17.85 | 100 | |
| NOU | Nouveau Monde Graphite Inc | 5.09 | 0.67 | 15.16 | 20.7 K | |
| AYA | Aya Gold and Silver Inc | 6.61 | 0.82 | 14.16 | 146.6 K | |
| HUT | Hut 8 Corp | 12.80 | 1.50 | 13.27 | 642.24 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6649 | 0.6963 | 11.67 | 106 K | |
| IFP | Interfor Corp | 31.64 | 3.22 | 11.33 | 702.8 K | |
| SHOP | Shopify Inc | 45.17 | 4.48 | 11.01 | 4.95 M | |
| AMC | Arizona Metals Corp | 4.12 | 0.34 | 8.99 | 350.7 K | |
| EFR | Energy Fuels Inc | 7.89 | 0.65 | 8.98 | 718.5 K | |
| IVN | Ivanhoe Mines Ltd | 7.51 | 0.61 | 8.84 | 1.61 M | |
| BBD-PD | Bombardier Inc Pref D | 16.9887 | 1.3755 | 8.81 | 13 K | |
| TLO | Talon Metals Corp | 5.10 | 0.40 | 8.51 | 79.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.64 | 1.77 | 8.48 | 97.93 K | |
| GTE | Gran Tierra Energy Inc | 16.80 | 1.30 | 8.39 | 77.51 K | |
| QBTC | The Bitcoin Fund CAD | 29.11 | 2.23 | 8.3 | 49.5 K | |
| CCO | Cameco Corp | 31.8892 | 2.3769 | 8.05 | 2.26 M | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.39 | 7.85 | 1.61 M | |
| CJ | Cardinal Energy Ltd | 5.8687 | 0.4207 | 7.72 | 1.26 M | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | 1.75 | 7.59 | 1.16 M | |
| NEO | NEO Performance Materials Inc | 11.3757 | 0.7954 | 7.52 | 87.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3553 | 0.302 | 7.45 | 311.2 K | |
| URC | Uranium Royalty Corp | 3.37 | 0.23 | 7.32 | 111.9 K | |
| GLO | Global Atomic Corp | 3.26 | 0.22 | 7.24 | 261.9 K | |
| SLS | Solaris Resources Inc | 6.46 | 0.43 | 7.13 | 168 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.3426 | 1.2796 | 7.08 | 183.2 K | |
| SKE | Skeena Resources Ltd | 6.69 | 0.44 | 7.04 | 201.5 K | |
| U-U | Sprott Physical Uranium Trust | 11.69 | 0.75 | 6.86 | 20.89 K | |
| CFW | Calfrac Well Services Ltd | 4.86 | 0.31 | 6.81 | 104.12 K | |
| DII-B | Dorel Industries Inc | 6.95 | 0.44 | 6.76 | 26.35 K | |
| LGO | Largo Resources Ltd | 9.25 | 0.58 | 6.69 | 56.8 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | 0.48 | 6.67 | 2.54 K | |
| META | Meta CDR [Cad Hedged] | 9.7436 | 0.6052 | 6.62 | 62.43 K | |
| BLDP | Ballard Power Systems Inc | 9.07 | 0.56 | 6.58 | 830.04 K | |
| CMG | Computer Modelling Group Ltd | 4.3919 | 0.2676 | 6.49 | 14.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.92 | 0.42 | 6.46 | 41.87 K | |
| FM | First Quantum Minerals Ltd | 20.0934 | 1.2151 | 6.44 | 5.79 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.6429 | 1.1538 | 6.24 | 100 K | |
| IPO | Inplay Oil Corp | 13.7578 | 0.804 | 6.21 | 91.67 K | |
| AG | First Majestic Silver Corp | 9.0309 | 0.5144 | 6.04 | 642.84 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8746 | 0.2192 | 6 | 2.78 M | |
| OBE | Obsidian Energy Ltd | 9.89 | 0.55 | 5.89 | 277.86 K | |
| CRM | CRM | 14.8228 | 0.7781 | 5.54 | 17.56 K | |
| BNE | Bonterra Energy Corp | 9.18 | 0.48 | 5.52 | 128.99 K | |
| ALS | Altius Minerals Corp | 16.135 | 0.8433 | 5.51 | 137.15 K | |
| SGY | Surge Energy Inc | 7.453 | 0.3857 | 5.46 | 624.1 K | |
| HBM | Hudbay Minerals Inc | 4.4213 | 0.228 | 5.44 | 1.2 M | |
| TCS | Tecsys Inc J | 34.6152 | 1.7833 | 5.43 | 9.5 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.20 | 5.39 | 312.76 K | |
| NUAG | New Pacific Metals Corp | 3.74 | 0.19 | 5.35 | 35.62 K | |
| PD | Precision Drilling Corp | 81.84 | 4.15 | 5.34 | 133.2 K | |
| ADW-B | Andrew Peller Limited | 6.515 | 0.3301 | 5.34 | 604 | |
| BTE | Baytex Energy Corp | 6.3465 | 0.3188 | 5.29 | 5.84 M | |
| EFX | Enerflex Ltd | 5.41 | 0.2671 | 5.19 | 400 K | |
| KSI | Kneat.com Inc | 3.05 | 0.15 | 5.17 | 9 K | |
| OLA | Orla Mining Ltd | 3.6661 | 0.1798 | 5.16 | 571.1 K | |
| ORIO | ORIO | 3.69 | 0.18 | 5.13 | 20.5 K | |
| DCBO | Docebo Inc | 39.03 | 1.89 | 5.09 | 29.8 K | |
| OVV | Ovintiv Inc | 56.5129 | 2.7134 | 5.04 | 263.71 K | |
| LAR | Lithium Argentina Ag | 12.3551 | 0.5838 | 4.96 | 1.21 M | |
| MDA | Mda Ltd | 8.47 | 0.40 | 4.96 | 67.4 K | |
| MDI | Major Drilling Grp | 9.12 | 0.43 | 4.95 | 162.68 K | |
| FVI | Fortuna Mines Inc | 3.40 | 0.16 | 4.94 | 568.6 K | |
| GSY | Goeasy Ltd | 91.5489 | 4.1508 | 4.75 | 33.83 K | |
| CVE | Cenovus Energy Inc | 21.1298 | 0.9568 | 4.74 | 4.91 M | |
| EQX | Equinox Gold Corp | 5.5549 | 0.2498 | 4.71 | 705.38 K | |
| ILLM | Acuityads Holdings Inc | 3.18 | 0.14 | 4.61 | 96.7 K | |
| ELO | Eloro Resources Ltd | 3.96 | 0.17 | 4.49 | 61.4 K | |
| DF | Dividend 15 Split Corp II | 3.0198 | 0.1292 | 4.47 | 47.6 K | |
| SVM | Silvercorp Metals Inc | 3.071 | 0.126 | 4.28 | 301.4 K | |
| TOU | Tourmaline Oil Corp | 55.7769 | 2.2788 | 4.26 | 2.09 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.5862 | 0.2271 | 4.24 | 184.21 K | |
| HLS | Hls Therapeutics Inc | 12.7551 | 0.518 | 4.23 | 28.55 K | |
| CNR | Canadian National Railway Co. | 144.5915 | 5.8054 | 4.18 | 1.44 M | |
| ERO | Ero Copper Corp | 11.55 | 0.46 | 4.15 | 368.9 K | |
| ATS | Ats Corp | 38.72 | 1.53 | 4.11 | 117.5 K | |
| HAI | Haivision Systems Inc | 5.40 | 0.21 | 4.05 | 11.7 K | |
| CIA | Champion Iron Ltd | 3.868 | 0.1481 | 3.98 | 284.3 K | |
| TINY | Tiny Ltd | 23.20 | 0.88 | 3.94 | 12.65 K | |
| ADEN | Adentra Inc | 29.2524 | 1.1046 | 3.92 | 51.4 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.2609 | 3.91 | 457.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.0805 | 0.6792 | 3.9 | 17.39 K | |
| PRN | Profound Medical Corp | 10.68 | 0.40 | 3.89 | 3.2 K | |
| CJT | Cargojet Inc | 131.8182 | 4.8638 | 3.83 | 67.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2236 | 0.4494 | 3.82 | 31.07 K | |
| JOY | Journey Energy Inc | 4.90 | 0.18 | 3.81 | 580.7 K | |
| BB | Blackberry Ltd | 7.64 | 0.28 | 3.8 | 1.23 M | |
| WCP | Whitecap Resources Inc | 7.3801 | 0.2658 | 3.74 | 2.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2833 | 0.2954 | 3.7 | 472.8 K | |
| TXG | Torex Gold Resources Inc | 9.3398 | 0.3286 | 3.65 | 290.69 K | |
| CAS | Cascades Inc | 7.849 | 0.2735 | 3.61 | 401.51 K | |
| BLCO | Bausch Lomb Corporation | 20.67 | 0.72 | 3.61 | 400 | |
| VBNK | Versabank | 9.2426 | 0.321 | 3.6 | 11 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.3993 | 3.57 | 1.7 K | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.22 | 3.53 | 293 K | |
| WEF | Western Forest Products Inc | 10.1771 | 0.3415 | 3.47 | 8.42 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2083 | 0.7606 | 3.39 | 44.7 K | |
| CFP | Canfor Corp | 26.73 | 0.86 | 3.32 | 221.2 K | |
| CF | Canaccord Genuity Group Inc | 4.5348 | 0.1457 | 3.32 | 273.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 545.00 | 694.38 B | 20.25 | 3.86 | 500 |
| TCTZF | Tencent Holdings Limited | 41.42 | 479.5 B | 0.40 | 0.98 | 24.8 K |
| DOGEF | Ørsted A/S | 111.45 | 428.24 B | 0.63 | 0.57 | 700 |
| RHHBF | Roche Holding AG | 394.00 | 332.31 B | 2.00 | 0.51 | 100 |
| HBCYF | HSBC Holdings plc | 6.38 | 328.05 B | 0.09 | 1.43 | 7.2 K |
| RCIT | Reelcause Inc | 2050.8899 | 308 B | 13.70 | 0.67 | 0 |
| CICHY | China Construction Bank Corporation | 12.83 | 277.69 B | 0.09 | 0.71 | 83 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.01 | 277.51 B | 20.6799 | 3.33 | 866 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.62 | 277.1 B | 6.02 | 4.83 | 151.7 K |
| NSRGY | Nestlé S.A | 123.35 | 264.19 B | 1.37 | 1.12 | 220.5 K |
| NSRGF | Nestlé S.A | 124.45 | 256.84 B | 2.84 | 2.34 | 4.8 K |
| ACGBY | Agricultural Bank of China Limited | 8.28 | 238.69 B | 0.10 | 1.22 | 83 K |
| LRLCY | L'Oréal S.A | 72.98 | 235.13 B | 1.25 | 1.74 | 72.2 K |
| SIEGY | Siemens Aktiengesellschaft | 53.73 | 234.6 B | 1.91 | 3.69 | 492.4 K |
| SMAWF | Siemens Aktiengesellschaft | 107.16 | 231.84 B | 4.80 | 4.69 | 200 |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 228.4 B | 0.332 | 2.62 | 640.9 K |
| LRLCF | L'Oréal S.A | 371.84 | 227.87 B | 1.85 | 0.5 | 500 |
| SFTBF | SoftBank Group Corp | 42.20 | 226.02 B | 1.30 | 3.18 | 3.8 K |
| TOYOF | Toyota Motor Corporation | 15.4028 | 225.61 B | 0.1791 | 1.18 | 709 |
| SFTBY | SoftBank Group Corp | 21.12 | 224.65 B | 0.72 | 3.53 | 286.2 K |
| RYDAF | Royal Dutch Shell plc | 25.46 | 213.08 B | 0.71 | 2.87 | 7.01 K |
| RTNTF | Rio Tinto Group | 66.84 | 210.71 B | 0.35 | 0.53 | 1.1 K |
| TOELY | Tokyo Electron Limited | 85.92 | 208.24 B | 5.31 | 6.59 | 78.3 K |
| TOELF | Tokyo Electron Limited | 341.60 | 208 B | 16.10 | 4.95 | 200 |
| BACHY | Bank of China Limited | 8.88 | 207.38 B | 0.09 | 1.02 | 112.3 K |
| IDEXY | Industria de Diseño Textil S.A | 12.19 | 198.18 B | 0.12 | 0.99 | 1.37 M |
| IDEXF | Industria de Diseño Textil S.A | 24.54 | 194.66 B | 0.44 | 1.83 | 3.6 K |
| HESAY | Hermès International Société en commandite par actions | 123.75 | 192.72 B | 3.45 | 2.87 | 18.5 K |
| ABLZF | ABB Ltd | 30.12 | 189.15 B | 1.96 | 6.96 | 7.1 K |
| CMWAY | Commonwealth Bank of Australia | 70.01 | 188.38 B | 3.79 | 5.72 | 47.4 K |
| SAPGF | SAP SE | 90.50 | 181.37 B | 0.48 | 0.53 | 103.9 K |
| SBGSF | Schneider Electric S.E | 131.14 | 176.38 B | 4.10 | 3.23 | 1.5 K |
| SBGSY | Schneider Electric S.E | 26.01 | 175.61 B | 1.01 | 4.04 | 124.4 K |
| ALIZY | Allianz SE | 17.76 | 175.61 B | 0.30 | 1.72 | 260.5 K |
| ALIZF | Allianz SE | 179.00 | 175.1 B | 3.00 | 1.7 | 300 |
| IBDSF | Iberdrola S.A | 10.65 | 163.7 B | 0.39 | 3.8 | 25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.63 | 163.4 B | 0.56 | 1.04 | 2.6 K |
| IBDRY | Iberdrola S.A | 42.11 | 162.78 B | 1.20 | 2.93 | 107.3 K |
| FRCOY | Fast Retailing Co. Ltd | 58.19 | 160.23 B | 0.37 | 0.64 | 9.5 K |
| SAFRY | Safran SA | 26.52 | 157.51 B | 0.60 | 2.31 | 108.4 K |
| DTEGY | Deutsche Telekom AG | 19.03 | 146.24 B | 0.66 | 3.59 | 162.2 K |
| ATEYY | Advantest Corporation | 56.83 | 145.5 B | 2.84 | 5.26 | 9.5 K |
| DTEGF | Deutsche Telekom AG | 18.82 | 144.61 B | 0.60 | 3.29 | 3.1 K |
| DBSDY | DBS Group Holdings Ltd | 92.42 | 143.66 B | 2.67 | 2.97 | 36.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.16 | 143.62 B | 0.68 | 3.02 | 19.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.24 | 138.43 B | 0.24 | 6 | 5.7 K |
| CFRUY | Compagnie Financière Richemont SA | 11.39 | 135.11 B | 0.36 | 3.26 | 293.9 K |
| UNCFF | UniCredit S.p.A | 9.04 | 133.44 B | 0.40 | 4.63 | 1.9 K |
| BTAFF | British American Tobacco p.l.c | 42.03 | 132.71 B | 0.94 | 2.29 | 2.4 K |
| CFRHF | Compagnie Financière Richemont SA | 112.36 | 131.52 B | 2.23 | 2.02 | 900 |
| UNCRY | UniCredit S.p.A. | 4.77 | 131.07 B | 0.48 | 11.19 | 260 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.28 | 126.77 B | 2.806 | 4.97 | 300 |
| BNPQY | BNP Paribas SA | 22.94 | 126.2 B | 0.64 | 2.87 | 230.9 K |
| HTHIY | Hitachi Ltd | 100.11 | 125.06 B | 2.39 | 2.45 | 17.2 K |
| AIQUY | L'Air Liquide S.A | 26.34 | 124.69 B | 0.31 | 1.19 | 212 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 122.87 B | 0.59 | 4.17 | 172.1 K |
| AIQUF | L'Air Liquide S.A | 131.94 | 119.22 B | 0.99 | 0.76 | 1.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 118.4 B | 0.32 | 3.21 | 446.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 118.24 B | 0.07 | 0.57 | 155.4 K |
| IFNNY | Infineon Technologies AG | 26.02 | 116.12 B | 1.40 | 5.69 | 283.5 K |
| KYCCF | Keyence Corporation | 397.27 | 115.93 B | 6.27 | 1.6 | 3.4 K |
| ESOCF | Enel SpA | 4.92 | 114.71 B | 0.03 | 0.61 | 65.2 K |
| ENLAY | Enel SpA | 4.79 | 113.52 B | 0.07 | 1.48 | 895.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.18 | 112.09 B | 0.08 | 1.13 | 107.6 K |
| CSUAY | China Shenhua Energy Company Limited | 11.45 | 111.54 B | 0.11 | 0.97 | 13.2 K |
| ZURVY | Zurich Insurance Group AG | 43.25 | 108.53 B | 0.69 | 1.62 | 104.6 K |
| ZFSVF | Zurich Insurance Group AG | 443.50 | 108.19 B | 19.49 | 4.6 | 100 |
| GLAXF | GlaxoSmithKline plc | 21.47 | 101.52 B | 0.47 | 2.24 | 2.43 K |
| MSBHF | Mitsubishi Corporation | 29.20 | 100.46 B | 0.64 | 2.24 | 1.6 K |
| AXAHY | AXA SA | 22.40 | 100.29 B | 0.85 | 3.94 | 280.8 K |
| AXAHF | AXA SA | 22.73 | 98.05 B | 1.92 | 9.23 | 45.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 96.27 B | 0.16 | 2.37 | 323.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.91 | 95.63 B | 0.40 | 1.16 | 4.8 K |
| ATLKY | Atlas Copco AB | 10.96 | 94.84 B | 0.36 | 3.4 | 219.6 K |
| CHDRY | Christian Dior SE | 164.70 | 93.46 B | 1.95 | 1.2 | 100 |
| BPAQF | BP p.l.c | 4.90 | 91.93 B | 0.22 | 4.7 | 400 |
| PROSY | Prosus N.V | 13.54 | 90.92 B | 0.07 | 0.52 | 203.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.39 | 88.07 B | 2.40 | 3.16 | 43.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.00 | 86.47 B | 0.34 | 2.04 | 32.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.52 | 86.47 B | 0.39 | 2.97 | 236 |
| BYDDF | BYD Company Limited | 36.90 | 85.61 B | 0.70 | 1.93 | 79 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 85.46 B | 0.81 | 5.71 | 3 K |
| BYDDY | BYD Company Limited | 74.12 | 85.43 B | 1.80 | 2.49 | 60.3 K |
| NAUBF | National Australia Bank Limited | 20.88 | 84.49 B | 1.88 | 9.89 | 1.4 K |
| ATLCY | Atlas Copco AB | 9.81 | 83.72 B | 0.32 | 3.37 | 26.7 K |
| NGGTF | National Grid plc | 13.10 | 82.93 B | 0.51 | 4.05 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 58.20 | 82.68 B | 0.82 | 1.43 | 18.9 K |
| VCISY | VINCI SA | 22.99 | 81.83 B | 0.37 | 1.64 | 99.2 K |
| MITSY | Mitsui & Co. Ltd | 436.02 | 79.95 B | 12.03 | 2.84 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 21.685 | 79.36 B | 0.755 | 3.61 | 800 |
| NABZY | National Australia Bank Limited | 10.63 | 79.35 B | 0.46 | 4.52 | 181.6 K |
| ITOCY | ITOCHU Corporation | 57.20 | 79.34 B | 0.92 | 1.63 | 32.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.10 | 79.22 B | 1.65 | 5.6 | 118.5 K |
| ENGIY | ENGIE SA | 12.07 | 78.85 B | 0.48 | 4.14 | 283.3 K |
| GLNCY | Glencore plc | 10.99 | 78.67 B | 0.51 | 4.87 | 805.4 K |
| GLCNF | Glencore plc | 5.54 | 78.26 B | 0.26 | 4.92 | 36.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 27.73 | 77.93 B | 0.87 | 3.24 | 100 |
| NETTF | NetEase Inc | 19.38 | 77.72 B | 0.57 | 3.03 | 3.72 K |
| ENGQF | ENGIE SA | 11.73 | 77.35 B | 0.237 | 2.06 | 5.9 K |
| STOHF | Equinor ASA | 37.16 | 77.02 B | 2.76 | 8.02 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | 0.75 | 14.29 | 8.08 K |
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | 0.20 | 6.45 | 10.38 K |
| AERO | Aero Energy Limited | 7.00 | 5.08 M | 1.00 | 16.67 | 3.54 K |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | 1.00 | 16.67 | 3.54 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.30 | 8.22 | 25.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4677 | 0.4179 | 6.91 | 8.67 K | |
| NU | NeutriSci International Inc | 4.04 | 0.25 | 6.6 | 19.6 M | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.27 | 6.25 | 98.7 K | |
| ARTG | Artemis Gold Inc | 4.37 | 0.25 | 6.07 | 56.61 K | |
| EU | enCore Energy Corp | 3.90 | 0.18 | 4.84 | 192.47 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.26 | 3.77 | 104.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.25 | 0.25 | 3.57 | 500 | |
| RARE | Tactical Resources Corp. | 4.70 | 0.15 | 3.3 | 1.99 K | |
| MAI | Minera Alamos Inc | 4.95 | 0.15 | 3.12 | 23.55 K | |
| TOI | Topicus.com Inc | 73.187 | 1.8341 | 2.57 | 25.4 K | |
| SALT | Atlas Salt Inc | 3.10 | 0.07 | 2.31 | 220.31 K | |
| ARCH | Arch Biopartners Inc | 3.46 | 0.06 | 1.76 | 5.6 K | |
| KIP | Kiplin Metals Inc | 3.72 | 0.06 | 1.64 | 62.1 K | |
| SGML | Sigma Lithium Corporation | 21.00 | 0.32 | 1.55 | 34.3 K | |
| PAT | Patriot One Technologies Inc | 7.70 | 0.10 | 1.32 | 5.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5395 | 0.0714 | 1.31 | 600 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.05 | 1.27 | 309.9 K | |
| WAM | Western Alaska Minerals Corp. | 4.10 | 0.04 | 0.99 | 10.81 K | |
| GIP | Green Impact Partners Inc | 7.33 | 0.07 | 0.96 | 3.6 K | |
| EVGN | EverGen Infrastructure Corp | 3.16 | 0.02 | 0.64 | 1.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | 0.02 | 0.59 | 30.41 K |