Gainers for 29 July 2022 from 00:00:00 until 23:59:59
Gainers for 29 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.1342 | 59.63 B | 3.3726 | 2.4 | 2.73 M | 393.83 M |
| UEC | Uranium Energy | 4.20 | 3.56 B | 0.22 | 5.53 | 13.79 M | 57.91 M |
| IMO | Imperial Oil Ltd | 43.6115 | 60.06 B | 1.6998 | 4.06 | 1 M | 43.66 M |
| BTG | B2Gold Corp | 3.0039 | 6.75 B | 0.0428 | 1.45 | 12.67 M | 38.07 M |
| MAIA | Maia Biotechnology Inc | 5.80 | 70.39 M | 1.34 | 30.04 | 6.21 M | 36.02 M |
| NOG | Northern Oil and Gas | 23.8667 | 2.37 B | 0.6291 | 2.71 | 818.8 K | 19.54 M |
| UUUU | Energy Fuels Inc | 6.71 | 1.9 B | 0.18 | 2.76 | 2.88 M | 19.34 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | 0.09 | 2.11 | 2.86 M | 12.48 M |
| AGIG | AGIG | 44.10 | 39.25 M | 2.90 | 7.04 | 253.11 K | 11.16 M |
| INDO | Indonesia Energy Corp Ltd | 6.33 | 38.93 M | 0.28 | 4.63 | 969.4 K | 6.14 M |
| OBE | Obsidian Energy Ltd | 8.51 | 614.54 M | 0.48 | 5.98 | 689.6 K | 5.87 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | 0.08 | 1.67 | 1.12 M | 5.47 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 355.57 M | 0.60 | 4.69 | 353.21 K | 4.73 M |
| FSP | Franklin Street Properties | 3.4839 | 45.85 M | 0.0368 | 1.07 | 1.16 M | 4.04 M |
| HYLN | Hyliion Holdings Corp. | 3.93 | 535.79 M | 0.02 | 0.51 | 961.2 K | 3.78 M |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.60 | 2.94 | 176.3 K | 3.7 M |
| SEB | Seaboard Corporation | 4021.0847 | 3.3 B | 82.8452 | 2.1 | 900 | 3.62 M |
| SLI | Standard Lithium Ltd | 5.66 | 355.37 M | 0.12 | 2.17 | 583.5 K | 3.3 M |
| IE | Ivanhoe Electric Inc | 9.20 | 1.24 B | 0.67 | 7.85 | 199.66 K | 1.84 M |
| DC | Dakota Gold Corp | 4.47 | 766.13 M | 0.22 | 5.18 | 300.64 K | 1.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6509 | 376.83 M | 0.0398 | 0.52 | 139.2 K | 1.07 M |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | 0.16 | 3.85 | 207.7 K | 897.26 K |
| RLGT | Radiant Logistics | 7.25 | 451 M | 0.04 | 0.55 | 115.46 K | 837.09 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | 1.00 | 4.13 | 32.16 K | 810.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.61 | 0.8943 | 4.12 | 27.09 K | 612.62 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 284.35 M | 0.0817 | 0.86 | 53.6 K | 514.46 K |
| APT | Alpha Pro Tech | 4.87 | 58.58 M | 0.11 | 2.31 | 89.88 K | 437.7 K |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | 0.51 | 4.86 | 39.4 K | 433.4 K |
| CVM | Cel-Sci Corp | 114.90 | 24.27 M | 2.10 | 1.86 | 3.63 K | 417.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1044 | 243.23 M | 0.1286 | 1.84 | 57.4 K | 407.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.93 | 44.33 M | 0.05 | 1.02 | 81.63 K | 402.45 K |
| EVI | Evi Industries Inc | 7.8677 | 282.25 M | 0.0675 | 0.87 | 48.7 K | 383.16 K |
| MXC | Mexco Energy Corp | 18.0253 | 18.78 M | 0.2907 | 1.64 | 20.1 K | 362.31 K |
| INTT | Intest Corp | 8.48 | 179.56 M | 0.46 | 5.74 | 41.59 K | 352.67 K |
| CET | Central Securities Corp | 29.3242 | 1.68 B | 0.3719 | 1.28 | 11.4 K | 334.3 K |
| LODE | Comstock Mining Inc | 6.10 | 113.23 M | 0.152 | 2.56 | 53.33 K | 325.29 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 5.25 M | 0.60 | 6.59 | 31.22 K | 302.83 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 21.89 M | 10.00 | 1.61 | 454 | 286.02 K |
| FRD | Friedman Industries Inc | 9.3579 | 279.78 M | 0.3591 | 3.99 | 30 K | 280.74 K |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | 0.14 | 4.71 | 81.5 K | 253.46 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | 0.50 | 1.15 | 5.74 K | 252.69 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | 80.9746 | 9.09 | 258 | 250.7 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1618 | 0.12 | 0.7 | 12.2 K | 209.37 K | |
| MHH | Mastech Holdings Inc | 14.82 | 74.84 M | 0.115 | 0.78 | 13.52 K | 200.43 K |
| CMT | Core Molding Technologies Inc | 10.86 | 187.25 M | 0.60 | 5.85 | 17.4 K | 188.96 K |
| BCV | Bancroft Convertible Fund | 14.4945 | 120.99 M | 0.076 | 0.53 | 12.6 K | 182.63 K |
| TOVX | Theriva Biologics Inc | 36.00 | 8.72 M | 0.50 | 1.41 | 4.79 K | 172.51 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 36.00 | 5.88 | 266 | 172.37 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | 2.40 | 3.03 | 2.02 K | 165.24 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.20 | 6.45 | 47.23 K | 155.86 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1113 | 0.1706 | 0.74 | 6.5 K | 150.22 K | |
| GLU | Gabelli Global Utility | 12.4685 | 110.7 M | 0.1723 | 1.4 | 11.8 K | 147.13 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1478 | 74.2 M | 0.0562 | 0.62 | 15.24 K | 139.39 K |
| AUMN | Golden Minerals Company | 7.8475 | 3.64 M | 0.1225 | 1.59 | 12.86 K | 100.9 K |
| IPB | Merrill Lynch & Company | 21.7747 | 0.6893 | 3.27 | 3.51 K | 76.52 K | |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | 1.1852 | 1.71 | 1.07 K | 75.24 K |
| DXR | Daxor Corp | 13.9599 | 52.03 M | 0.1199 | 0.87 | 4.62 K | 64.47 K |
| BKTI | Bk Technologies Inc | 13.5752 | 252.44 M | 0.5924 | 4.56 | 4 K | 54.26 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0536 | 0.3258 | 1.84 | 2.7 K | 48.74 K | |
| GENC | Gencor Industries IN | 9.91 | 257.24 M | 0.26 | 2.69 | 4.5 K | 44.6 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8365 | 0.0965 | 0.54 | 2.2 K | 39.24 K | |
| IDR | Idaho Strategic Resources | 6.94 | 317.47 M | 0.29 | 4.36 | 4.24 K | 29.43 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.60 | 0.28 | 1.15 | 1.09 K | 26.86 K | |
| CIX | Compx International Inc | 16.2154 | 459.11 M | 0.3279 | 2.06 | 1.47 K | 23.77 K |
| OPHC | Optimumbank Hlds | 3.80 | 113.04 M | 0.07 | 1.88 | 4.84 K | 18.38 K |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | 0.28 | 4.17 | 2.28 K | 15.93 K |
| CPHI | China Pharma Holdings | 21.16 | 25.48 M | 0.15 | 0.71 | 702 | 14.85 K |
| ESBA | Empire State Realty Op LP | 7.9422 | 1.41 B | 0.3274 | 4.3 | 1.7 K | 13.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.915 | 0.8966 | 4.98 | 603 | 11.41 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | 0.34 | 8.99 | 2.4 K | 9.89 K |
| SLSR | Solaris Res Inc | 5.64 | 1.16 B | 0.37 | 7.02 | 1.58 K | 8.93 K |
| OGCP | Empire State Realty Op LP Se | 7.9424 | 1.38 B | 0.3648 | 4.81 | 900 | 7.15 K |
| USBC | USBC, Inc. | 84.80 | 166.31 M | 2.40 | 2.91 | 55 | 4.66 K |
| FISK | Empire State Realty Op LP Se | 7.2454 | 1.4 B | 0.3434 | 4.98 | 633 | 4.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.425 | 3.99 B | 0.325 | 1.08 | 135 | 4.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.4887 | 13.11 B | 14.6957 | 61.76 | 15 | 577.33 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.75 | 0.25 | 3.33 | 48.81 K | 378.25 K | |
| GREY | Grey Matters Health Inc. | 7.2054 | 0.5027 | 7.5 | 1.48 K | 10.66 K | |
| VNTA | Vanta Holdings Inc. | 120.00 | 15.00 | 14.29 | 31 | 3.72 K | |
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 707 | 2.47 K | |
| NEXU | Nexus Uranium Corp. | 6.75 | 0.75 | 12.5 | 260 | 1.75 K | |
| CEXY | Copper One Resources Corp. | 63.00 | 1.00 | 1.61 | 16 | 1.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1781.80 | 18.90 | 1.07 | 136.89 K | 243.92 M | |
| ZB | U.S. Treasury Bond Futures | 144.00 | 0.8437 | 0.59 | 408.53 K | 58.83 M | |
| CL | Crude Oil | 98.62 | 2.20 | 2.28 | 349.37 K | 34.46 M | |
| T | Crude Oil WTI | 98.62 | 619.76 B | 2.20 | 2.28 | 349.37 K | 34.45 M |
| ZL | Soybean Oil | 66.50 | 2.50 | 3.91 | 20.67 K | 1.37 M | |
| SI | Silver | 20.197 | 1.08 B | 0.329 | 1.66 | 64.59 K | 1.3 M |
| BZ | Brent Crude | 110.01 | 2.87 | 2.68 | 9.13 K | 1 M | |
| FC | Feeder Cattle | 181.55 | 1.35 | 0.75 | 5.51 K | 1 M | |
| HE | Lean Hogs | 120.65 | 1.53 | 1.28 | 6.94 K | 837.67 K | |
| CT | Cotton | 103.13 | 0.76 | 0.74 | 12 | 1.24 K | |
| HG | Copper | 3.575 | 0.094 | 2.7 | 284 | 1.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14609.00 | 5.79 T | 333.7002 | 2.34 | 92.42 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 297.15 | 1.52 T | 16.25 | 5.78 | 95.31 M | 28.32 B |
| AMZN | Amazon.com Inc | 134.95 | 2.88 T | 12.67 | 10.36 | 148.89 M | 20.09 B |
| AAPL | Apple Inc | 159.4587 | 5.1 T | 5.0631 | 3.28 | 101.79 M | 16.23 B |
| MSFT | Microsoft Corporation | 272.2136 | 4.13 T | 4.1985 | 1.57 | 32.15 M | 8.75 B |
| NVDA | Nvidia Corporation | 18.1338 | 4.83 T | 0.1787 | 1 | 435.46 M | 7.9 B |
| AMD | Advanced Micro Devices | 94.47 | 797.92 B | 2.80 | 3.05 | 76.63 M | 7.24 B |
| GOOGL | Alphabet Inc Class A | 115.3665 | 3.55 T | 2.0828 | 1.84 | 37.22 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 115.6902 | 3.53 T | 2.0333 | 1.79 | 31.34 M | 3.63 B |
| ENPH | Enphase Energy Inc | 284.18 | 4.17 B | 10.00 | 3.65 | 5.3 M | 1.51 B |
| WMT | Walmart Inc. | 41.8266 | 1.03 T | 0.7285 | 1.77 | 30.14 M | 1.26 B |
| LRCX | Lam Research Corp | 48.0819 | 277.1 B | 1.4958 | 3.21 | 24.77 M | 1.19 B |
| COST | Costco Wholesale | 517.8819 | 463.72 B | 4.8985 | 0.95 | 2.13 M | 1.1 B |
| ADBE | Adobe Systems Inc | 410.12 | 96.71 B | 6.62 | 1.64 | 2.67 M | 1.1 B |
| TXN | Texas Instruments | 160.1825 | 284.78 B | 3.8413 | 2.46 | 6.62 M | 1.06 B |
| PYPL | PayPal Holdings | 86.0698 | 50.01 B | 0.6664 | 0.78 | 12.12 M | 1.04 B |
| INTU | Intuit Inc | 445.5534 | 95.31 B | 7.4036 | 1.69 | 2.18 M | 970.66 M |
| FSLR | First Solar Inc | 99.17 | 20.9 B | 10.67 | 12.06 | 9.56 M | 947.81 M |
| VZ | Verizon Communications Inc | 35.9246 | 191.36 B | 0.4977 | 1.4 | 23.13 M | 830.93 M |
| ADI | Analog Devices | 161.1784 | 196.85 B | 2.1464 | 1.35 | 4.74 M | 764.69 M |
| TMUS | T-Mobile US | 137.5497 | 168.6 B | 1.3076 | 0.96 | 5.56 M | 764.65 M |
| BKNG | Booking Holdings Inc | 76.0077 | 132.48 B | 0.8937 | 1.19 | 9.96 M | 757.42 M |
| DDOG | Datadog Inc | 102.01 | 67.76 B | 6.29 | 6.57 | 6.69 M | 682.65 M |
| KLAC | K L A-Tencor Corp | 369.3308 | 195.48 B | 13.0577 | 3.67 | 1.83 M | 674.77 M |
| ASML | ASML Holding N.V. ADR | 555.1824 | 576.7 B | 13.2698 | 2.45 | 1.21 M | 672.29 M |
| ON | On Semiconductor | 66.78 | 27.74 B | 2.22 | 3.44 | 9.7 M | 647.67 M |
| MRNA | Moderna | 164.09 | 103.15 B | 6.02 | 3.81 | 3.86 M | 633.39 M |
| AMAT | Applied Materials | 102.5195 | 293.15 B | 0.7932 | 0.78 | 5.82 M | 596.42 M |
| PANW | Palo Alto Networks Inc | 83.1832 | 284.85 B | 1.1483 | 1.4 | 7.09 M | 590.15 M |
| COIN | Coinbase Global Inc Class A | 62.96 | 39.97 B | 0.71 | 1.14 | 9.11 M | 573.8 M |
| MDB | Mongodb Inc Cl A | 312.47 | 26.41 B | 15.46 | 5.21 | 1.77 M | 553.6 M |
| MELI | MercadoLibre Inc | 813.71 | 88.21 B | 9.96 | 1.24 | 667.49 K | 543.15 M |
| HON | Honeywell International Inc. Common Stock | 167.5555 | 72.41 B | 1.7587 | 1.06 | 3.08 M | 516.87 M |
| ABNB | Airbnb Inc Class A | 110.98 | 105.61 B | 2.14 | 1.97 | 4.64 M | 514.7 M |
| RUN | Sunrun Inc | 32.69 | 2.1 B | 1.77 | 5.72 | 15.53 M | 507.73 M |
| AEP | American Electric Power Company | 85.7571 | 70.37 B | 0.8179 | 0.96 | 5.86 M | 502.41 M |
| SEDG | Solaredge Tech | 360.13 | 1.85 B | 18.94 | 5.55 | 1.38 M | 498.44 M |
| GOVX | Geovax Labs | 1023.75 | 1.7 M | 277.50 | 37.19 | 486.59 K | 498.15 M |
| MRVL | Marvell Technology Inc | 54.9108 | 143.61 B | 1.8837 | 3.55 | 9.05 M | 496.87 M |
| LIN | Linde Plc | 287.2089 | 240.9 B | 4.8216 | 1.71 | 1.71 M | 491.53 M |
| CRWD | Crowdstrike Holdings Inc | 183.60 | 246.77 B | 1.51 | 0.83 | 2.64 M | 483.8 M |
| FIVN | Five9 Inc | 108.12 | 2.72 B | 9.74 | 9.9 | 4.25 M | 459.69 M |
| LULU | Lululemon Athletica | 310.51 | 12.98 B | 6.66 | 2.19 | 1.38 M | 429.82 M |
| RIVN | Rivian Automotive Inc | 34.30 | 20.36 B | 0.455 | 1.34 | 12.38 M | 424.68 M |
| WDAY | Workday Inc | 155.10 | 48.64 B | 2.29 | 1.5 | 2.66 M | 413.33 M |
| TROW | T Rowe Price Group | 103.5302 | 24.01 B | 2.2556 | 2.23 | 3.99 M | 413.01 M |
| ADP | Automatic Data Processing, Inc. | 221.8069 | 120.08 B | 1.5087 | 0.68 | 1.82 M | 402.71 M |
| ODFL | Old Dominion Freight Line Inc | 148.7068 | 37.31 B | 5.0711 | 3.53 | 2.63 M | 391.52 M |
| ADSK | Autodesk Inc | 216.32 | 56.45 B | 4.16 | 1.96 | 1.78 M | 385.05 M |
| CTSH | Cognizant Tech Sol | 63.8145 | 29.41 B | 1.0611 | 1.69 | 6 M | 382.89 M |
| DLTR | Dollar Tree Inc | 165.36 | 27.58 B | 2.02 | 1.24 | 2.24 M | 370.77 M |
| PGY | Pagaya Technologies Ltd Cl A | 297.84 | 1.6 B | 82.20 | 38.12 | 1.22 M | 362.38 M |
| SNPS | Synopsys Inc | 367.50 | 88.72 B | 4.86 | 1.34 | 980.48 K | 360.33 M |
| CSX | CSX Corp | 30.6559 | 96.42 B | 0.5879 | 1.96 | 11.53 M | 353.36 M |
| AFRM | Affirm Holdings Inc Cl A | 26.84 | 25.51 B | 1.01 | 3.91 | 12.76 M | 342.56 M |
| SRPT | Sarepta Therapeutics | 92.95 | 2.01 B | 7.02 | 8.17 | 3.66 M | 340.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 371.3763 | 11.21 B | 2.1689 | 0.59 | 903.2 K | 335.43 M |
| EBAY | Ebay Inc | 45.3004 | 55.69 B | 0.3912 | 0.87 | 7.24 M | 328.04 M |
| PLTR | Palantir Technologies Inc | 10.35 | 412.61 B | 0.22 | 2.17 | 31.11 M | 321.95 M |
| TEAM | Atlassian | 209.32 | 48.07 B | 4.47 | 2.18 | 1.46 M | 306.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5057 | 49.52 B | 0.6496 | 2.84 | 12.85 M | 301.99 M |
| MNST | Monster Beverage Cp | 49.81 | 95.5 B | 0.355 | 0.72 | 6.02 M | 300.01 M |
| CDNS | Cadence Design Systems, Inc. | 186.08 | 90.41 B | 2.46 | 1.34 | 1.59 M | 296.7 M |
| FANG | Diamondback Energy | 108.1959 | 51.21 B | 3.7271 | 3.57 | 2.48 M | 268.14 M |
| VRSN | Verisign Inc | 186.8289 | 28.53 B | 6.5384 | 3.63 | 1.4 M | 261.18 M |
| KDP | Keurig Dr Pepper Inc | 34.9422 | 50.06 B | 0.2165 | 0.62 | 7.32 M | 255.67 M |
| APA | Apa Corp | 32.7975 | 15.59 B | 1.3676 | 4.35 | 7.68 M | 251.94 M |
| ZS | Zscaler Inc | 155.06 | 36.6 B | 2.00 | 1.31 | 1.62 M | 251.84 M |
| TTWO | Take-Two Interactive Software | 132.73 | 39.06 B | 2.38 | 1.83 | 1.89 M | 250.27 M |
| CEG | Constellation Energy Corp | 64.1962 | 87.06 B | 1.4666 | 2.34 | 3.9 M | 250.06 M |
| MCHP | Microchip Technology | 63.0869 | 40.91 B | 1.3651 | 2.21 | 3.88 M | 244.83 M |
| ILMN | Illumina Inc | 210.7782 | 34.21 B | 2.8502 | 1.37 | 1.04 M | 219.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.48 | 22.49 B | 4.08 | 8.61 | 4.24 M | 218.19 M |
| ICLR | Icon Plc | 241.25 | 15.22 B | 3.77 | 1.59 | 882.63 K | 212.94 M |
| MPWR | Monolithic Power Sys | 451.4033 | 61.97 B | 4.4779 | 1 | 465.9 K | 210.31 M |
| CAR | Avis Budget Group | 172.948 | 4.23 B | 9.5771 | 5.86 | 1.2 M | 207.75 M |
| FAST | Fastenal Company | 23.534 | 61.05 B | 0.669 | 2.93 | 8.44 M | 198.53 M |
| CTAS | Cintas Corp | 102.8136 | 90.94 B | 1.3217 | 1.3 | 1.92 M | 197.53 M |
| CROX | Crocs Inc | 71.64 | 7.31 B | 5.08 | 7.63 | 2.75 M | 196.82 M |
| EXPE | Expedia Group Inc | 104.9731 | 37.91 B | 0.7325 | 0.7 | 1.86 M | 194.75 M |
| SSNC | SS&C Technologies | 56.1186 | 18.67 B | 1.4985 | 2.74 | 3.41 M | 191.2 M |
| WTW | Weight Watchers International, Inc | 197.037 | 31.11 B | 2.1995 | 1.13 | 921.4 K | 181.55 M |
| CHRW | C.H. Robinson Ww | 101.1917 | 15.45 B | 2.4041 | 2.43 | 1.78 M | 180.41 M |
| MSTR | Strategy | 28.606 | 60.38 B | 1.034 | 3.75 | 6.16 M | 176.12 M |
| HBAN | Huntington Bcshs | 11.2178 | 32.37 B | 0.211 | 1.92 | 15.65 M | 175.59 M |
| CSGP | Costar Group Inc | 72.59 | 13.11 B | 1.67 | 2.35 | 2.41 M | 175.13 M |
| XEL | XCEL Energy Inc | 64.6342 | 50.28 B | 0.8567 | 1.34 | 2.65 M | 171.11 M |
| TER | Teradyne Inc | 99.3238 | 39.24 B | 1.9099 | 1.96 | 1.68 M | 166.94 M |
| CDW | CDW Corporation | 172.7987 | 21.1 B | 3.2174 | 1.9 | 963.3 K | 166.46 M |
| HTZ | Hertz Global Holdings Inc | 21.42 | 805.58 M | 1.26 | 6.25 | 7.71 M | 165.17 M |
| ZBRA | Zebra Technologies | 357.69 | 15.84 B | 13.19 | 3.83 | 460.92 K | 164.87 M |
| MTCH | Match Group Inc | 71.2065 | 9.38 B | 0.7673 | 1.09 | 2.3 M | 163.53 M |
| WING | Wingstop Inc | 124.2699 | 4.53 B | 6.2834 | 5.33 | 1.27 M | 158.21 M |
| LPLA | Lpl Financial Hld | 206.4498 | 24.39 B | 6.2254 | 3.11 | 733.1 K | 151.35 M |
| EVRG | Evergy Inc | 58.4106 | 19.88 B | 0.5562 | 0.96 | 2.51 M | 146.77 M |
| AKAM | Akamai Technologies | 96.22 | 12.35 B | 1.64 | 1.73 | 1.51 M | 145.58 M |
| EXPD | Expeditors Intl | 101.8896 | 25.7 B | 1.6207 | 1.62 | 1.41 M | 143.37 M |
| SNTI | Senti Biosciences Inc | 31.30 | 6.8 M | 12.70 | 68.28 | 4.52 M | 141.48 M |
| PCAR | Paccar Inc | 52.5645 | 55.89 B | 0.3101 | 0.59 | 2.65 M | 139.06 M |
| SWKS | Skyworks Solutions | 96.6556 | 19.5 B | 1.0742 | 1.12 | 1.39 M | 134.62 M |
| CPRT | Copart Inc | 32.02 | 30.22 B | 0.58 | 1.84 | 4.13 M | 132.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 92.9053 | 696.02 B | 4.1119 | 4.63 | 29.83 M | 2.77 B |
| CVX | Chevron Corp | 140.6123 | 425.59 B | 11.4959 | 8.9 | 17.14 M | 2.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.60 | 1.24 T | 6.70 | 2.28 | 6.98 M | 2.1 B |
| BAC | Bank of America Corporation | 30.693 | 357.42 B | 0.4448 | 1.47 | 48.15 M | 1.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 451700.00 | 1.24 T | 9700.00 | 2.19 | 2.89 K | 1.31 B |
| WMT | Walmart Stores | 41.9268 | 1.03 T | 0.7303 | 1.77 | 30.14 M | 1.26 B |
| OXY | Occidental Petroleum Corp | 62.0149 | 57.31 B | 2.9333 | 4.96 | 19.57 M | 1.21 B |
| DIS | Walt Disney Company | 103.6589 | 205.39 B | 1.1724 | 1.14 | 10.32 M | 1.07 B |
| F | Ford Motor Company | 11.2106 | 50.59 B | 0.5266 | 4.93 | 94.55 M | 1.06 B |
| CAT | Caterpillar Inc | 186.2846 | 271.81 B | 9.7817 | 5.54 | 5.19 M | 966.47 M |
| NOW | Servicenow Inc | 446.66 | 112.94 B | 10.16 | 2.33 | 2.02 M | 902.07 M |
| CRM | Salesforce.com Inc | 181.3574 | 186.91 B | 2.6905 | 1.51 | 4.75 M | 861.7 M |
| NKE | Nike Inc | 113.5416 | 60.14 B | 2.6577 | 2.4 | 7.56 M | 858.37 M |
| DHR | Danaher Corp | 253.5048 | 165.15 B | 2.1396 | 0.85 | 3.35 M | 848.65 M |
| VZ | Verizon Communications Inc | 35.9246 | 0.4977 | 1.4 | 23.13 M | 830.93 M | |
| XYZ | Block, Inc | 76.06 | 52.65 B | 1.38 | 1.85 | 10.55 M | 802.76 M |
| TGT | Target Corporation | 143.8964 | 74.09 B | 3.4878 | 2.48 | 5.52 M | 794.74 M |
| FCX | Freeport-Mcmoran Inc | 30.0091 | 89.89 B | 1.636 | 5.77 | 26.28 M | 788.62 M |
| SNOW | Snowflake Inc Class A | 149.91 | 102.52 B | 6.63 | 4.63 | 5.25 M | 787.14 M |
| SNAP | Snap Inc | 9.88 | 10.01 B | 0.21 | 2.17 | 74.53 M | 736.37 M |
| T | American Telephone and Telegraph Inc. | 17.9367 | 147.06 B | 0.191 | 1.08 | 40.82 M | 732.17 M |
| NIO | Nio Inc ADR | 19.73 | 8.27 B | 0.24 | 1.23 | 36.94 M | 728.89 M |
| SPGI | S&P Global Inc | 365.1626 | 139.64 B | 2.267 | 0.62 | 1.9 M | 694.58 M |
| WFC | Wells Fargo & Company | 39.6046 | 262.45 B | 0.4965 | 1.27 | 17.51 M | 693.58 M |
| UBER | Uber Technologies Inc | 23.45 | 142.71 B | 0.14 | 0.6 | 29.41 M | 689.59 M |
| UPS | United Parcel Service | 162.2658 | 97.25 B | 5.5368 | 3.53 | 4.09 M | 664.17 M |
| IBM | International Business Machines | 113.7551 | 240.36 B | 1.3655 | 1.21 | 5.79 M | 658.28 M |
| SCHW | The Charles Schwab Corp | 65.2553 | 161.47 B | 1.2758 | 1.99 | 9.93 M | 647.85 M |
| MS | Morgan Stanley | 74.6245 | 303.56 B | 1.195 | 1.63 | 8.6 M | 641.6 M |
| GS | Goldman Sachs Group | 303.2829 | 270.21 B | 3.8935 | 1.3 | 2.11 M | 640.59 M |
| COP | ConocoPhillips | 85.6998 | 164.51 B | 2.9643 | 3.58 | 7.39 M | 633.73 M |
| DE | Deere & Company | 326.1419 | 182.4 B | 10.9765 | 3.48 | 1.88 M | 613.24 M |
| EOG | Eog Resources | 95.7055 | 77.14 B | 3.2958 | 3.57 | 6.39 M | 612.01 M |
| VLO | Valero Energy Corp | 98.8361 | 101.89 B | 1.1243 | 1.15 | 6.07 M | 599.61 M |
| DVN | Devon Energy Corp | 52.9655 | 48.53 B | 2.0899 | 4.11 | 11.21 M | 593.71 M |
| PANW | Palo Alto Networks Inc | 83.1832 | 1.1483 | 1.4 | 7.09 M | 590.15 M | |
| HKD | Amtd Digital Inc ADR | 400.25 | 220.25 | 122.36 | 1.46 M | 582.84 M | |
| GE | General Electric Company | 45.1836 | 341.82 B | 0.4707 | 1.05 | 12.73 M | 575.17 M |
| MPC | Marathon Petroleum Corp | 84.3891 | 114.64 B | 1.9058 | 2.31 | 6.74 M | 568.86 M |
| LMT | Lockheed Martin Corp | 374.5104 | 137.46 B | 6.9959 | 1.9 | 1.49 M | 559.33 M |
| BLK | Blackrock Inc | 610.2774 | 198.93 B | 8.3902 | 1.39 | 894.33 K | 545.79 M |
| NOC | Northrop Grumman Corp | 450.9224 | 74.63 B | 23.0122 | 5.38 | 1.2 M | 540.66 M |
| ACN | Accenture Plc | 285.2481 | 161.72 B | 2.403 | 0.85 | 1.87 M | 532.84 M |
| SO | Southern Company | 67.0929 | 107.12 B | 0.9162 | 1.38 | 7.83 M | 525.34 M |
| IQV | Iqvia Holdings Inc | 240.27 | 43.47 B | 4.26 | 1.81 | 2.13 M | 510.62 M |
| GM | General Motors Company | 34.9022 | 78.47 B | 0.5006 | 1.46 | 14.38 M | 501.75 M |
| MMM | 3M Company | 104.3482 | 100.02 B | 2.0908 | 2.04 | 4.78 M | 498.99 M |
| BX | Blackstone Inc | 90.4256 | 150.09 B | 0.7619 | 0.85 | 5.44 M | 492.24 M |
| LIN | Linde Plc | 287.2089 | 4.8216 | 1.71 | 1.71 M | 491.53 M | |
| UNP | Union Pacific Corp | 208.2965 | 183.29 B | 3.2624 | 1.59 | 2.34 M | 486.79 M |
| CMG | Chipotle Mexican Grill | 31.2844 | 44.53 B | 0.5068 | 1.65 | 15.49 M | 484.6 M |
| NUE | Nucor Corp | 128.4555 | 60.78 B | 5.1079 | 4.14 | 3.77 M | 484.47 M |
| CI | Cigna Corp | 257.366 | 80.7 B | 2.0002 | 0.78 | 1.84 M | 472.76 M |
| AXP | American Express Company | 147.0243 | 223.02 B | 1.7946 | 1.24 | 3.2 M | 470.17 M |
| URI | United Rentals | 312.5066 | 69.58 B | 17.2781 | 5.85 | 1.5 M | 469.48 M |
| ORCL | Oracle Corporation | 75.9857 | 375.09 B | 0.7809 | 1.04 | 5.93 M | 450.33 M |
| SRE | Sempra | 73.7099 | 54.21 B | 0.9869 | 1.36 | 5.94 M | 437.48 M |
| AMT | American Tower Corp | 238.7559 | 90.37 B | 1.7014 | 0.72 | 1.82 M | 434.82 M |
| FDX | Fedex Corp | 215.0085 | 77.15 B | 3.0256 | 1.43 | 2.01 M | 432.98 M |
| CB | Chubb Ltd | 178.6562 | 142.96 B | 3.0874 | 1.76 | 2.38 M | 425.12 M |
| RTX | Raytheon Technologies | 86.4488 | 267.77 B | 0.7606 | 0.89 | 4.85 M | 419.14 M |
| DOW | Dow Inc | 42.8065 | 23.67 B | 0.7321 | 1.74 | 9.75 M | 417.55 M |
| SLB | Schlumberger N.V. | 33.8715 | 76.1 B | 1.2074 | 3.7 | 12.31 M | 417.07 M |
| VICI | Vici Properties Inc | 27.8695 | 27.8 B | 0.3179 | 1.15 | 14.83 M | 413.17 M |
| GWW | W.W. Grainger | 524.7268 | 70.32 B | 40.2091 | 8.3 | 773.7 K | 405.98 M |
| LNG | Cheniere Energy Inc | 143.8011 | 3.3648 | 2.4 | 2.73 M | 392.92 M | |
| LHX | L3Harris Technologies Inc | 222.1418 | 48.36 B | 7.5723 | 3.53 | 1.76 M | 390.81 M |
| PSX | Phillips 66 | 77.6511 | 101.27 B | 0.8638 | 1.12 | 4.75 M | 368.87 M |
| EL | Estee Lauder Companies | 256.2861 | 40.59 B | 1.6985 | 0.67 | 1.38 M | 352.63 M |
| ALB | Albemarle Corp | 232.4045 | 11.21 B | 7.6007 | 3.38 | 1.51 M | 350.15 M |
| DECK | Deckers Outdoor Corp | 52.2017 | 11.89 B | 4.3017 | 8.98 | 6.61 M | 345.22 M |
| ADM | Archer Daniels Midland | 73.9241 | 34.14 B | 3.0545 | 4.31 | 4.66 M | 344.19 M |
| BP | BP Plc ADR | 24.2325 | 117.47 B | 0.7506 | 3.2 | 14.19 M | 343.93 M |
| TDOC | Teladoc Health Inc | 36.85 | 1.77 B | 1.25 | 3.51 | 9.28 M | 342.03 M |
| GETY | Getty Images Holdings Inc Cl A | 26.15 | 7.6 M | 15.65 | 149.05 | 12.93 M | 338.08 M |
| DPZ | Domino's Pizza Inc | 371.3763 | 11.86 B | 2.1689 | 0.59 | 903.2 K | 335.43 M |
| CP | Canadian Pacific Railway | 76.6466 | 82.09 B | 1.2342 | 1.64 | 4.33 M | 332.13 M |
| AIG | American International Group | 47.614 | 42.73 B | 1.1772 | 2.54 | 6.88 M | 327.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.38 | 287.97 B | 1.89 | 3.67 | 6.1 M | 325.86 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.35 | 0.22 | 2.17 | 31.11 M | 321.95 M | |
| ED | Consolidated Edison Company of New York | 87.298 | 44.49 B | 0.6948 | 0.8 | 3.69 M | 321.88 M |
| MET | Metlife Inc | 56.3934 | 65.38 B | 1.2482 | 2.26 | 5.64 M | 317.99 M |
| HSY | Hershey Foods Corp | 206.96 | 35.06 B | 3.35 | 1.65 | 1.53 M | 317.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.914 | 118.58 B | 0.5717 | 5.04 | 26.35 M | 313.92 M |
| HCA | Hca Holdings Inc | 205.967 | 110.57 B | 2.5598 | 1.26 | 1.5 M | 308.5 M |
| USB | U.S. Bancorp | 39.5887 | 95.09 B | 0.9058 | 2.34 | 7.71 M | 305.03 M |
| PNC | PNC Bank | 143.3419 | 92.74 B | 2.626 | 1.87 | 2.12 M | 304.2 M |
| MSCI | MSCI Inc | 460.6798 | 49.02 B | 6.7474 | 1.49 | 657.2 K | 302.76 M |
| GNRC | Generac Holdings Inc | 268.30 | 11.17 B | 11.41 | 4.44 | 1.12 M | 301.64 M |
| DG | Dollar General Corp | 232.6711 | 31.25 B | 3.0719 | 1.34 | 1.29 M | 301.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4274 | 0.6475 | 2.84 | 12.85 M | 300.98 M | |
| EMR | Emerson Electric Company | 83.5851 | 95.07 B | 1.5591 | 1.9 | 3.57 M | 298.25 M |
| NSC | Norfolk Southern Corp | 230.0131 | 77.3 B | 5.8059 | 2.59 | 1.28 M | 294.6 M |
| FIS | Fidelity National Information Services | 91.9871 | 15.35 B | 1.1075 | 1.22 | 3.19 M | 293.09 M |
| A | Agilent Technologies | 130.4403 | 49.96 B | 2.9084 | 2.28 | 2.21 M | 288.91 M |
| PGR | Progressive Corp | 104.8341 | 136.08 B | 0.7927 | 0.76 | 2.75 M | 288.33 M |
| GPC | Genuine Parts Company | 137.531 | 17.43 B | 2.9329 | 2.18 | 2.08 M | 286.72 M |
| PINS | Pinterest Inc | 19.48 | 11.89 B | 0.18 | 0.93 | 14.56 M | 283.64 M |
| CVNA | Carvana Co. Class A | 5.83 | 85.97 B | 0.394 | 7.25 | 48.53 M | 282.91 M |
| KMI | Kinder Morgan | 14.8778 | 70.22 B | 0.1882 | 1.28 | 18.98 M | 282.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 108.7592 | 0.9669 | 0.9 | 4.17 M | 453.4 M | |
| BMO | Bank of Montreal | 107.0348 | 0.9977 | 0.94 | 2.77 M | 296.3 M | |
| BNS | Bank of Nova Scotia | 62.44 | 0.6483 | 1.05 | 4.69 M | 292.53 M | |
| TD | Toronto-Dominion Bank | 70.2225 | 0.9371 | 1.35 | 3.46 M | 243.15 M | |
| CNR | Canadian National Railway Co. | 149.4938 | 2.7276 | 1.86 | 1.4 M | 209.83 M | |
| SU | Suncor Energy Inc | 36.8909 | 1.3327 | 3.75 | 5.11 M | 188.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.9759 | 1.3876 | 1.44 | 1.83 M | 179.33 M | |
| CM | Canadian Imperial Bank of Commerce | 53.1527 | 0.5087 | 0.97 | 3.15 M | 167.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.0038 | 0.9762 | 3.48 | 5.46 M | 158.39 M | |
| FM | First Quantum Minerals Ltd | 23.1163 | 2.0548 | 9.76 | 5.4 M | 124.91 M | |
| MFC | Manulife Fin | 19.6107 | 0.2594 | 1.34 | 6.26 M | 122.72 M | |
| BCE | BCE Inc | 49.3751 | 0.2747 | 0.56 | 2.48 M | 122.39 M | |
| SLF | Sun Life Financial Inc | 50.4531 | 0.8146 | 1.64 | 2.27 M | 114.33 M | |
| IFC | Intact Financial Corp | 176.5082 | 6.9455 | 4.1 | 646.6 K | 114.13 M | |
| CSU | Constellation Software Inc | 2120.4167 | 66.5222 | 3.24 | 49.36 K | 104.66 M | |
| TECK-B | Teck Resources Limited | 35.7718 | 2.4133 | 7.23 | 2.83 M | 101.37 M | |
| NTR | Nutrien Ltd | 95.2835 | 2.2774 | 2.45 | 1.04 M | 99.42 M | |
| TOU | Tourmaline Oil Corp | 60.9421 | 1.7471 | 2.95 | 1.57 M | 95.45 M | |
| IMO | Imperial Oil | 55.7938 | 2.1001 | 3.91 | 1.68 M | 93.59 M | |
| POW | Power Corp of Canada Sv | 28.5546 | 0.5251 | 1.87 | 2.67 M | 76.12 M | |
| BN | Brookfield Corporation | 33.0882 | 0.2656 | 0.81 | 2.26 M | 74.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.2021 | 0.5018 | 0.92 | 1.26 M | 69.75 M | |
| ABX | Barrick Mining Corp | 18.2674 | 0.1358 | 0.75 | 3.81 M | 69.62 M | |
| AEM | Agnico Eagle Mines Ltd | 50.409 | 1.0712 | 2.17 | 1.37 M | 68.85 M | |
| AC | Air Canada | 17.39 | 0.44 | 2.6 | 3.83 M | 66.54 M | |
| VET | Vermilion Energy Inc | 29.4304 | 0.9689 | 3.4 | 2.24 M | 65.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.8858 | 0.2861 | 0.85 | 1.93 M | 65.35 M | |
| FNV | Franco-Nevada Corp | 157.8931 | 1.6562 | 1.06 | 401.8 K | 63.44 M | |
| CCO | Cameco Corp | 32.6616 | 0.2376 | 0.73 | 1.9 M | 61.93 M | |
| TFII | Tfi International Inc | 120.5982 | 6.2044 | 5.42 | 483.38 K | 58.29 M | |
| PPL | Pembina Pipeline Corp | 38.1485 | 1.0534 | 2.84 | 1.47 M | 55.91 M | |
| GIB-A | CGI Inc | 108.8063 | 0.6639 | 0.61 | 364.3 K | 39.64 M | |
| WCN | Waste Connections Inc | 165.751 | 2.7388 | 1.68 | 224.7 K | 37.24 M | |
| BTE | Baytex Energy Corp | 6.4496 | 0.1781 | 2.84 | 5.77 M | 37.22 M | |
| WPM | Wheaton Precious Metals Corp | 41.9469 | 1.1264 | 2.76 | 851.85 K | 35.73 M | |
| LUN | Lundin Mining Corp | 6.4854 | 0.1977 | 3.14 | 4.71 M | 30.52 M | |
| LSPD | Lightspeed Commerce Inc. | 27.48 | 0.76 | 2.84 | 1.06 M | 29.18 M | |
| GWO | Great-West Lifeco Inc | 25.7843 | 0.3977 | 1.57 | 1.12 M | 28.84 M | |
| WCP | Whitecap Resources Inc | 7.6838 | 0.2276 | 3.05 | 3.48 M | 26.76 M | |
| QSR | Restaurant Brands International Inc | 60.4451 | 0.5107 | 0.85 | 425.7 K | 25.73 M | |
| ALA | AltaGas Ltd | 24.7885 | 0.7993 | 3.33 | 1.03 M | 25.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.5121 | 2.1286 | 1.55 | 181.4 K | 25.31 M | |
| CPX | Capital Power Corp | 40.5066 | 0.7225 | 1.82 | 589.88 K | 23.89 M | |
| LAR | Lithium Argentina Ag | 13.0958 | 0.2134 | 1.66 | 1.8 M | 23.63 M | |
| KEY | Keyera Corp | 25.4608 | 0.5754 | 2.31 | 919.34 K | 23.41 M | |
| CAE | Cae Inc | 33.88 | 0.87 | 2.64 | 663.66 K | 22.48 M | |
| K | Kinross Gold Corp | 4.1058 | 0.0655 | 1.62 | 5.39 M | 22.13 M | |
| WSP | WSP Global Inc | 150.3173 | 2.8993 | 1.97 | 141 K | 21.19 M | |
| X | TMX Group Ltd | 24.0825 | 0.7735 | 3.32 | 859.65 K | 20.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7069 | 0.7636 | 1.91 | 474.15 K | 19.3 M | |
| OTEX | Open Text Corp | 46.4518 | 0.4079 | 0.89 | 414.9 K | 19.27 M | |
| BHC | Bausch Health Companies Inc | 5.90 | 0.40 | 7.27 | 3 M | 17.69 M | |
| IVN | Ivanhoe Mines Ltd | 7.96 | 0.60 | 8.15 | 2.19 M | 17.41 M | |
| RBA | Rb Global Inc | 85.2644 | 1.5519 | 1.85 | 198.94 K | 16.96 M | |
| ACO-X | ATCO Ltd | 40.2272 | 0.9604 | 2.45 | 403.4 K | 16.23 M | |
| IAG | IA Financial Corp Inc | 62.1762 | 1.5002 | 2.47 | 255.1 K | 15.86 M | |
| ONEX | Onex Corp | 67.2928 | 1.3372 | 2.03 | 232.94 K | 15.67 M | |
| EFN | Element Fleet Management Corp | 13.6843 | 0.1117 | 0.82 | 1.1 M | 15.05 M | |
| OVV | Ovintiv Inc | 59.0636 | 2.3969 | 4.23 | 254.58 K | 15.04 M | |
| ATZ | Aritzia Inc | 40.40 | 1.76 | 4.55 | 367.2 K | 14.83 M | |
| FSV | Firstservice Corp | 167.0249 | 2.1254 | 1.29 | 88.7 K | 14.82 M | |
| MX | Methanex Corp | 44.5518 | 0.4489 | 1.02 | 317.91 K | 14.16 M | |
| CCL-B | CCL Industries Inc | 60.5163 | 1.1571 | 1.95 | 227.53 K | 13.77 M | |
| BB | Blackberry Ltd | 7.87 | 0.04 | 0.51 | 1.7 M | 13.35 M | |
| GIL | Gildan Activewear Inc | 34.7128 | 0.74 | 2.18 | 384.5 K | 13.35 M | |
| BIR | Birchcliff Energy Ltd | 7.8608 | 0.1678 | 2.18 | 1.69 M | 13.32 M | |
| SSRM | Ssr Mining Inc | 20.5311 | 0.214 | 1.05 | 639.3 K | 13.13 M | |
| PXT | Parex Resources Inc | 17.81 | 0.8293 | 4.88 | 714.6 K | 12.73 M | |
| AAV | Advantage Oil & Gas Ltd | 11.01 | 0.53 | 5.06 | 1.13 M | 12.45 M | |
| PBH | Premium Brands Holdings Corp | 89.7471 | 1.0118 | 1.14 | 137.71 K | 12.36 M | |
| DOO | Brp Inc | 93.7232 | 2.4056 | 2.63 | 127.8 K | 11.98 M | |
| DSG | Descartes Sys | 88.46 | 1.42 | 1.63 | 126.31 K | 11.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5127 | 0.2917 | 0.69 | 261.18 K | 11.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4851 | 0.1364 | 0.83 | 652.22 K | 10.75 M | |
| AG | First Majestic Silver Corp | 9.7035 | 0.2176 | 2.29 | 1.1 M | 10.71 M | |
| NXE | Nexgen Energy Ltd | 5.58 | 0.12 | 2.2 | 1.88 M | 10.47 M | |
| FRU | Freehold Royalties Ltd | 10.9409 | 0.5124 | 4.91 | 955.09 K | 10.45 M | |
| PAAS | Pan American Silver Corp | 23.975 | 0.276 | 1.16 | 432.16 K | 10.36 M | |
| CJ | Cardinal Energy Ltd | 6.4514 | 0.3746 | 6.16 | 1.59 M | 10.26 M | |
| EDV | Endeavour Mining Corp | 21.5786 | 0.5553 | 2.64 | 472.7 K | 10.2 M | |
| PSK | Prairiesky Royalty Ltd | 12.926 | 0.0826 | 0.64 | 779.1 K | 10.07 M | |
| STN | Stantec Inc | 61.2659 | 0.9889 | 1.64 | 162.25 K | 9.94 M | |
| HBM | Hudbay Minerals Inc | 4.8872 | 0.4362 | 9.8 | 1.99 M | 9.74 M | |
| CFP | Canfor Corp | 27.25 | 0.53 | 1.98 | 356.9 K | 9.73 M | |
| SGY | Surge Energy Inc | 7.8673 | 0.7124 | 9.96 | 1.15 M | 9.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2468 | 0.2111 | 2.1 | 879.15 K | 9.01 M | |
| GOOS | Canada Goose Holdings Inc | 25.10 | 0.90 | 3.72 | 327.6 K | 8.22 M | |
| IGM | Igm Financial Inc | 30.2992 | 0.4482 | 1.5 | 265.18 K | 8.03 M | |
| FTT | Finning Intl | 25.4573 | 0.9455 | 3.86 | 311.82 K | 7.94 M | |
| DFY | DeFinity Financial Corporation | 35.1475 | 1.2001 | 3.54 | 221.5 K | 7.79 M | |
| WEED | Canopy Growth Corp | 33.90 | 1.00 | 3.04 | 228.89 K | 7.76 M | |
| PD | Precision Drilling Corp | 87.28 | 1.53 | 1.78 | 88.23 K | 7.7 M | |
| AGI | Alamos Gold Inc Cls A | 9.8772 | 0.2831 | 2.95 | 770.87 K | 7.61 M | |
| BTO | B2Gold Corp | 3.8356 | 0.0428 | 1.13 | 1.89 M | 7.24 M | |
| BYD | Boyd Group Services Inc | 158.3847 | 1.9478 | 1.25 | 45.3 K | 7.17 M | |
| EFR | Energy Fuels Inc | 8.59 | 0.22 | 2.63 | 798.8 K | 6.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8949 | 0.4262 | 5.03 | 760.3 K | 6.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3857 | 0.999 | 1.48 | 98.6 K | 6.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0295 | 0.862 | 4.27 | 318.31 K | 6.69 M | |
| ELD | Eldorado Gold | 7.857 | 0.3494 | 4.65 | 850.73 K | 6.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VWAPY | Volkswagen AG | 14.02 | 39.95 B | 0.19 | 1.37 | 4.37 M | 61.25 M |
| ALIZY | Allianz SE | 18.10 | 195.69 B | 0.45 | 2.55 | 1.54 M | 27.8 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.76 | 232.36 B | 2.69 | 1.98 | 192.8 K | 26.75 M |
| SGSOY | SGS SA | 24.32 | 25.13 B | 0.29 | 1.21 | 965.3 K | 23.48 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 3.24 M | 22.66 M |
| EADSY | Airbus SE | 26.87 | 177.61 B | 0.53 | 2.01 | 658.4 K | 17.69 M |
| LRLCY | L'Oréal S.A | 75.70 | 267.54 B | 1.84 | 2.49 | 231.7 K | 17.54 M |
| VWDRY | Vestas Wind Systems A/S | 8.65 | 29.59 B | 0.16 | 1.88 | 2.03 M | 17.54 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.53 | 21.06 B | 0.13 | 0.64 | 792.7 K | 16.27 M |
| ADYEY | Adyen N.V | 18.02 | 30.24 B | 0.46 | 2.62 | 741 K | 13.35 M |
| EVVTY | Evolution AB (publ) | 96.95 | 15.69 B | 3.50 | 3.75 | 123.8 K | 12 M |
| AFFU | Affluence Corporation | 27.50 | 34.38 K | 2.375 | 9.45 | 418.83 K | 11.52 M |
| HOS | Hornbeck Offshore Services, Inc | 4.04 | 2.04 B | 0.18 | 4.66 | 2.67 M | 10.8 M |
| SXYAY | Sika AG | 24.61 | 36.82 B | 1.24 | 5.31 | 432.2 K | 10.64 M |
| SIEGY | Siemens Aktiengesellschaft | 55.74 | 238.56 B | 1.36 | 2.5 | 171.7 K | 9.57 M |
| DTEGY | Deutsche Telekom AG | 19.07 | 145.09 B | 0.29 | 1.54 | 416.9 K | 7.95 M |
| GVDNY | Givaudan SA | 69.76 | 46 B | 2.31 | 3.42 | 113.9 K | 7.95 M |
| RBGLY | Reckitt Benckiser Group plc | 16.40 | 48.51 B | 0.47 | 2.95 | 413.6 K | 6.78 M |
| SAFRY | Safran SA | 27.42 | 136.7 B | 0.52 | 1.93 | 246 K | 6.75 M |
| BNPQY | BNP Paribas SA | 23.76 | 106.97 B | 0.76 | 3.3 | 281.4 K | 6.69 M |
| GLNCY | Glencore plc | 11.25 | 79.62 B | 0.30 | 2.74 | 576.7 K | 6.49 M |
| AKZOY | Akzo Nobel N.V | 22.55 | 11.69 B | 0.25 | 1.12 | 273.2 K | 6.16 M |
| ADDYY | adidas AG | 86.14 | 33.54 B | 0.84 | 0.98 | 71.3 K | 6.14 M |
| EADSF | Airbus SE | 105.47 | 177.85 B | 1.43 | 1.37 | 57.3 K | 6.04 M |
| IFNNY | Infineon Technologies AG | 27.35 | 74.12 B | 0.94 | 3.56 | 212.7 K | 5.82 M |
| SSEZY | SSE plc | 21.51 | 43.34 B | 0.56 | 2.67 | 270.3 K | 5.81 M |
| KMTUY | Komatsu Ltd | 23.21 | 35.46 B | 0.77 | 3.43 | 237.5 K | 5.51 M |
| VWAGY | Volkswagen AG | 19.76 | 39.5 B | 0.65 | 3.4 | 271.1 K | 5.36 M |
| AIQUY | L'Air Liquide S.A | 27.47 | 134.88 B | 0.35 | 1.29 | 186.6 K | 5.13 M |
| NGLOY | Anglo American plc | 18.03 | 55.87 B | 0.77 | 4.46 | 280.7 K | 5.06 M |
| ZURVY | Zurich Insurance Group AG | 43.68 | 116.99 B | 0.74 | 1.72 | 102.6 K | 4.48 M |
| KUBTY | Kubota Corporation | 82.91 | 19.28 B | 0.68 | 0.83 | 53.1 K | 4.4 M |
| HESAY | Hermès International Société en commandite par actions | 137.43 | 162.58 B | 9.71 | 7.6 | 31.8 K | 4.37 M |
| ENLAY | Enel SpA | 4.96 | 108.22 B | 0.16 | 3.33 | 862.5 K | 4.28 M |
| DNBBY | DNB Bank ASA | 19.73 | 49.39 B | 0.14 | 0.71 | 216.8 K | 4.28 M |
| LZAGY | Lonza Group Ltd | 60.36 | 57.85 B | 0.99 | 1.67 | 69.4 K | 4.19 M |
| SCBGF | SIG Combibloc Group AG | 26.25 | 6.04 B | 0.56 | 2.18 | 151.9 K | 3.99 M |
| GTBIF | Green Thumb Industries Inc | 9.185 | 1.46 B | 0.065 | 0.71 | 426.2 K | 3.91 M |
| KKPNY | Koninklijke KPN N.V | 3.34 | 18.6 B | 0.03 | 0.91 | 1.15 M | 3.83 M |
| SAFRF | Safran SA | 107.60 | 133.23 B | 1.75 | 1.65 | 35.3 K | 3.8 M |
| AXAHY | AXA SA | 23.09 | 103.33 B | 0.62 | 2.76 | 164.2 K | 3.79 M |
| TRMLF | Tourmaline Oil Corp | 62.62 | 17.54 B | 1.93 | 3.18 | 59.6 K | 3.73 M |
| SAPGF | SAP SE | 91.93 | 279.61 B | 1.24 | 1.37 | 39.8 K | 3.66 M |
| EXPGY | Experian plc | 34.94 | 36.78 B | 0.65 | 1.9 | 102.8 K | 3.59 M |
| PRNDY | Pernod Ricard SA | 39.28 | 19.98 B | 0.21 | 0.54 | 90.4 K | 3.55 M |
| SMCAY | SMC Corporation | 24.61 | 24.72 B | 0.42 | 1.74 | 135 K | 3.32 M |
| FANUY | Fanuc Corporation | 17.18 | 33.26 B | 0.52 | 3.12 | 180.1 K | 3.09 M |
| JRNGF | Journey Energy Inc | 4.42 | 221.52 M | 0.5595 | 14.49 | 691.48 K | 3.06 M |
| IBDRY | Iberdrola S.A | 42.75 | 170.12 B | 0.47 | 1.11 | 71.2 K | 3.04 M |
| DANOY | Danone S.A | 11.07 | 48.82 B | 0.08 | 0.73 | 270.3 K | 2.99 M |
| CABGY | Carlsberg A/S | 25.92 | 20.41 B | 0.33 | 1.29 | 107.9 K | 2.8 M |
| SRUUF | Sprott Physical Uranium Trust | 11.69 | 6.58 B | 0.075 | 0.65 | 235 K | 2.75 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.51 | 149.91 M | 0.30 | 9.35 | 774.2 K | 2.72 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.93 | 17.72 B | 0.55 | 4.11 | 190.6 K | 2.66 M |
| MIELY | Mitsubishi Electric Corporation | 21.10 | 63.22 B | 0.35 | 1.69 | 124.4 K | 2.62 M |
| ITOCY | ITOCHU Corporation | 58.20 | 102 B | 0.80 | 1.39 | 44.9 K | 2.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 158.83 B | 0.16 | 2.22 | 353 K | 2.61 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.67 | 82.92 B | 0.40 | 1.8 | 114.8 K | 2.6 M |
| ENGIY | ENGIE SA | 12.39 | 68.88 B | 0.10 | 0.81 | 205.2 K | 2.54 M |
| DASTY | Dassault Systèmes SE | 42.84 | 38.32 B | 0.85 | 2.02 | 58.5 K | 2.51 M |
| SOUHY | South32 Limited | 13.59 | 13.73 B | 0.24 | 1.8 | 179.8 K | 2.44 M |
| BASFY | BASF SE | 11.10 | 52.76 B | 0.24 | 2.21 | 219.2 K | 2.43 M |
| ATLKY | Atlas Copco AB | 11.70 | 93.92 B | 0.50 | 4.46 | 205.7 K | 2.41 M |
| DSDVY | DSV Panalpina A/S | 84.21 | 52.68 B | 2.99 | 3.68 | 27.6 K | 2.32 M |
| IDEXY | Industria de Diseño Textil S.A | 12.18 | 209.33 B | 0.08 | 0.66 | 190.8 K | 2.32 M |
| NJDCY | Nidec Corporation | 17.34 | 18.95 B | 0.23 | 1.34 | 133.67 K | 2.32 M |
| LICT | LICT Corporation | 22650.00 | 186.62 M | 200.00 | 0.89 | 100 | 2.27 M |
| LDNXF | London Stock Exchange Group plc | 98.00 | 62.78 B | 2.00 | 2.08 | 23 K | 2.25 M |
| SYIEY | Symrise AG | 29.05 | 14.78 B | 0.67 | 2.36 | 76.6 K | 2.23 M |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 125.08 B | 0.19 | 1.61 | 178 K | 2.13 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.56 | 11.97 B | 0.35 | 3.43 | 200.1 K | 2.11 M |
| MKTAY | Makita Corporation | 24.37 | 9.09 B | 0.21 | 0.87 | 85.8 K | 2.09 M |
| CTTAY | Continental Aktiengesellschaft | 7.14 | 16 B | 0.21 | 3.03 | 287.5 K | 2.05 M |
| CGEMY | Capgemini SE | 38.18 | 23.07 B | 2.71 | 7.64 | 53.6 K | 2.05 M |
| KBCSY | KBC Group NV | 26.15 | 53.17 B | 0.75 | 2.95 | 77.8 K | 2.03 M |
| SMMNY | Siemens Healthineers AG | 25.52 | 56.68 B | 0.39 | 1.55 | 78.7 K | 2.01 M |
| TGOPY | 3i Group plc | 7.93 | 36.14 B | 0.19 | 2.45 | 244.7 K | 1.94 M |
| CLLNY | Cellnex Telecom S.A | 22.35 | 19.79 B | 0.25 | 1.13 | 86 K | 1.92 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.56 | 120.48 B | 0.14 | 1.34 | 175.9 K | 1.86 M |
| GMVHY | Entain Plc | 14.78 | 4.26 B | 0.35 | 2.43 | 123.3 K | 1.82 M |
| MITSY | Mitsui & Co. Ltd | 441.83 | 91.24 B | 6.28 | 1.44 | 4.1 K | 1.81 M |
| HXGBF | Hexagon AB (publ) | 11.84 | 28.45 B | 0.48 | 4.23 | 152.1 K | 1.8 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.62 | 47.63 B | 0.24 | 1.79 | 131.1 K | 1.79 M |
| VONOY | Vonovia SE | 16.63 | 16.15 B | 0.27 | 1.65 | 106.2 K | 1.77 M |
| CMWAY | Commonwealth Bank of Australia | 70.92 | 197.09 B | 0.64 | 0.91 | 24.8 K | 1.76 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.45 | 32.34 B | 0.07 | 1.6 | 378.9 K | 1.69 M |
| FUJIY | FUJIFILM Holdings Corporation | 57.13 | 26.02 B | 0.36 | 0.63 | 29.4 K | 1.68 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.10 | 31.69 B | 1.35 | 5.24 | 61.5 K | 1.67 M |
| MBGAF | Mercedes-Benz Group AG | 58.48 | 45.23 B | 0.37 | 0.64 | 28.1 K | 1.64 M |
| LTCN | Grayscale Litecoin Trust | 4.04 | 66.93 M | 0.24 | 6.32 | 399.7 K | 1.61 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.99 | 74.09 B | 0.35 | 0.93 | 41.4 K | 1.57 M |
| SWDBY | Swedbank AB (publ) | 13.84 | 46.73 B | 0.11 | 0.8 | 113.1 K | 1.57 M |
| PSHZF | Pershing Square Holdings Ltd | 32.70 | 13.14 B | 1.10 | 3.48 | 47.1 K | 1.54 M |
| VCISY | VINCI SA | 23.91 | 69.42 B | 0.82 | 3.55 | 64.1 K | 1.53 M |
| OCDDY | Ocado Group plc | 20.46 | 3.76 B | 1.34 | 7.01 | 73 K | 1.49 M |
| SNMRY | Snam S.p.A | 9.98 | 23.75 B | 0.05 | 0.5 | 144.5 K | 1.44 M |
| SONVY | Sonova Holding AG | 71.81 | 21.12 B | 0.51 | 0.72 | 19.3 K | 1.39 M |
| TLPFY | Teleperformance SE | 167.22 | 5.52 B | 5.17 | 3.19 | 8.1 K | 1.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.55 | 69.32 B | 0.09 | 0.62 | 92.8 K | 1.35 M |
| SDVKY | Sandvik AB (publ) | 18.37 | 47.31 B | 0.65 | 3.67 | 70.5 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 1.41 M | 26.74 M | |
| SLI | Standard Lithium Ltd | 7.30 | 0.20 | 2.82 | 554 K | 4.04 M | |
| EU | enCore Energy Corp | 4.08 | 0.03 | 0.74 | 754.5 K | 3.08 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.49 | 0.39 | 9.51 | 437 K | 1.96 M | |
| SALT | Atlas Salt Inc | 3.40 | 0.17 | 5.26 | 218.41 K | 742.58 K | |
| WAM | Western Alaska Minerals Corp. | 5.05 | 1.00 | 24.69 | 86.96 K | 439.17 K | |
| ARTG | Artemis Gold Inc | 5.08 | 0.18 | 3.67 | 65.45 K | 332.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.65 | 0.25 | 7.35 | 91.02 K | 332.23 K | |
| ELBM | Electra Battery Materials Corp | 5.00 | 0.09 | 1.83 | 59.5 K | 297.5 K | |
| OGG | Osisko Gold Group Inc. | 5.10 | 0.03 | 0.59 | 17.7 K | 90.27 K | |
| WWT | Water Ways Technologies Inc | 41.00 | 2.00 | 5.13 | 933 | 38.25 K | |
| ARCH | Arch Biopartners Inc | 3.52 | 0.05 | 1.44 | 7.2 K | 25.34 K | |
| RX | BioSyent Inc | 7.4943 | 0.0843 | 1.14 | 2.5 K | 18.74 K | |
| LA | Los Andes Copper Ltd | 14.69 | 0.69 | 4.93 | 1.1 K | 16.16 K | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 3.61 K | 13.63 K | |
| EVGN | EverGen Infrastructure Corp | 3.24 | 0.02 | 0.62 | 2.6 K | 8.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 141.75 | 4.50 | 3.28 | 36 | 5.1 K | |
| ALTU | Altura Energy Corp. | 7.00 | 0.40 | 6.06 | 500 | 3.5 K | |
| PVT | Pivotree Inc | 3.58 | 0.08 | 2.29 | 400 | 1.43 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 60 | 300 |