Gainers for 26 July 2022 from 00:00:00 until 23:59:59
Gainers for 26 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 138.9115 | 50.64 B | 4.0085 | 2.97 | 4.2 M |
| CQP | Cheniere Energy Partners LP | 38.8049 | 29.3 B | 1.3916 | 3.72 | 335.43 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.39 | 11.9 B | 0.05 | 0.79 | 1.99 M |
| EQX | Equinox Gold Corp | 4.1261 | 7.66 B | 0.0799 | 1.97 | 2.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.15 | 4.62 B | 0.29 | 0.97 | 159 |
| SEB | Seaboard Corporation | 3880.864 | 4.54 B | 79.0127 | 2.08 | 600 |
| LEU | Centrus Energy Corp | 29.25 | 3.26 B | 0.45 | 1.56 | 86 K |
| NHC | National Healthcare Corp | 64.5372 | 3.23 B | 1.3097 | 2.07 | 47.7 K |
| SLSR | Solaris Res Inc | 4.69 | 1.41 B | 0.03 | 0.64 | 2 K |
| TMP | Tompkinstrustco | 65.7513 | 1.35 B | 1.219 | 1.89 | 26.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6563 | 693.35 M | 0.1095 | 2.41 | 96 K |
| DC | Dakota Gold Corp | 3.92 | 567.86 M | 0.12 | 3.16 | 329.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4759 | 418.03 M | 0.0398 | 0.54 | 78.9 K |
| CMCL | Caledonia Mining Cp | 9.1019 | 382.59 M | 0.2254 | 2.54 | 26.26 K |
| SIF | Sifco Industries | 3.38 | 136.9 M | 0.25 | 7.99 | 1.4 K |
| EPM | Evolution Petroleum Corp | 4.7028 | 135.76 M | 0.0657 | 1.42 | 101.5 K |
| USBC | USBC, Inc. | 85.60 | 120.67 M | 2.80 | 3.38 | 293 |
| EP | Empire Petroleum Corp | 10.39 | 103.86 M | 1.33 | 14.68 | 88.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0171 | 73.64 M | 0.1489 | 1.68 | 20.27 K |
| OPHC | Optimumbank Hlds | 3.7299 | 71.16 M | 0.0649 | 1.77 | 2.44 K |
| LGL | LGL Group | 5.279 | 44.61 M | 0.0678 | 1.3 | 8.75 K |
| BATL | Battalion Oil Corp | 11.66 | 27.08 M | 0.42 | 3.74 | 34.3 K |
| CPHI | China Pharma Holdings | 21.49 | 24.95 M | 0.48 | 2.28 | 223 |
| MYND | Mynd.Ai Inc ADR | 4.0804 | 18.7 M | 0.2299 | 5.97 | 330 |
| MXC | Mexco Energy Corp | 16.9302 | 15.26 M | 1.444 | 9.32 | 30.2 K |
| YCBD | Cbdmd Inc | 165.5279 | 7.3 M | 6.984 | 4.41 | 111 |
| AMZE | Amaze Holdings Inc | 58.19 | 6.08 M | 2.53 | 4.55 | 96 |
| PHGE | Biomx Ltd | 151.05 | 4.67 M | 3.80 | 2.58 | 12 |
| SBEV | Splash Beverage Group Inc | 116.00 | 2.23 M | 3.60 | 3.2 | 5.67 K |
| SING | Singlepoint | 108420.00 | 7.98 K | 1820.00 | 1.71 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.64 | 0.54 | 2.56 | 13.65 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.78 | 0.77 | 1.57 | 6.43 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 123.064 | 292.2 B | 1.0329 | 0.85 | 2.04 M |
| AMGN | Amgen Inc | 223.3356 | 193.39 B | 2.1521 | 0.97 | 2.53 M |
| PEP | Pepsico Inc | 152.2749 | 193.27 B | 1.7547 | 1.17 | 3.73 M |
| VRTX | Vertex Pharmaceutic | 288.22 | 124.7 B | 4.54 | 1.6 | 1.53 M |
| CDNS | Cadence Design Systems, Inc. | 170.75 | 104.06 B | 3.09 | 1.84 | 2.71 M |
| CEG | Constellation Energy Corp | 53.9015 | 94.28 B | 0.5245 | 0.98 | 1.99 M |
| SNPS | Synopsys Inc | 339.41 | 87 B | 1.74 | 0.52 | 1.05 M |
| CMCSA | Comcast Corporation | 35.237 | 82.77 B | 0.2062 | 0.59 | 27.08 M |
| AEP | American Electric Power Company | 83.8951 | 75.46 B | 0.5395 | 0.65 | 2.49 M |
| LITE | Lumentum Hld | 85.42 | 63.56 B | 0.96 | 1.14 | 458.68 K |
| PCAR | Paccar Inc | 49.9513 | 63.51 B | 0.5399 | 1.09 | 5.16 M |
| EA | Electronic Arts Inc | 128.1546 | 51.47 B | 0.8135 | 0.64 | 1.57 M |
| XEL | XCEL Energy Inc | 62.011 | 51.33 B | 0.6624 | 1.08 | 2.77 M |
| EXC | Exelon Corp | 38.9926 | 48.5 B | 0.2442 | 0.63 | 4.66 M |
| KDP | Keurig Dr Pepper Inc | 33.4359 | 45.44 B | 0.2796 | 0.84 | 6.66 M |
| NDAQ | Nasdaq Inc | 54.7462 | 44.43 B | 0.3196 | 0.59 | 3.32 M |
| CRDO | Credo Technology Group Holding Ltd | 12.60 | 44.38 B | 0.94 | 8.06 | 812.54 K |
| RVMD | Revolution Medicines Inc | 24.31 | 38.71 B | 1.79 | 7.95 | 1.11 M |
| STLD | Steel Dynamics Inc | 66.6734 | 35.4 B | 0.4541 | 0.69 | 1.7 M |
| BIIB | Biogen Inc | 210.85 | 31.89 B | 3.28 | 1.58 | 916.2 K |
| CINF | Cincinnati Financial | 103.1747 | 28.47 B | 0.9717 | 0.95 | 659.8 K |
| MTSI | Macom Technology S | 52.45 | 28.17 B | 0.29 | 0.56 | 337.43 K |
| KHC | Kraft Heinz Company | 32.0573 | 28.1 B | 0.2157 | 0.68 | 6.34 M |
| FISV | Fiserv Inc | 102.22 | 26.37 B | 4.17 | 4.25 | 7.04 M |
| SYM | Symbotic Inc | 19.77 | 24.89 B | 1.33 | 7.21 | 174.7 K |
| STRL | Sterling Constructio | 23.99 | 24.69 B | 0.52 | 2.22 | 71.16 K |
| UTHR | United Therapeutic | 231.44 | 23.03 B | 3.46 | 1.52 | 477.81 K |
| FFIV | F5 Networks Inc | 159.31 | 22.26 B | 4.90 | 3.17 | 2.54 M |
| EVRG | Evergy Inc | 56.22 | 20.1 B | 0.6418 | 1.15 | 924.1 K |
| LNT | Alliant Energy Corp | 51.6772 | 19.95 B | 0.6608 | 1.3 | 829.93 K |
| SBAC | SBA Communications | 303.5133 | 19.49 B | 3.2051 | 1.07 | 603 K |
| PAAS | Pan Amer Silver Corp | 17.2836 | 19.15 B | 0.3509 | 2.07 | 1.87 M |
| VTRS | Viatris Inc | 8.3811 | 19.02 B | 0.1521 | 1.85 | 13.92 M |
| RGLD | Royal Gold Inc | 98.5474 | 17.65 B | 2.3545 | 2.45 | 438.4 K |
| ASND | Ascendis Pharma ADR | 87.57 | 17.1 B | 0.55 | 0.63 | 345 K |
| GMAB | Genmab A/S ADR | 35.77 | 16.04 B | 0.23 | 0.65 | 635.1 K |
| VNOM | Viper Energy LP | 22.9372 | 15.28 B | 0.3426 | 1.52 | 459.74 K |
| VICR | Vicor Cp | 69.44 | 14.89 B | 2.08 | 3.09 | 458.66 K |
| LECO | Lincoln Elec Hld | 123.3252 | 14.6 B | 1.0134 | 0.83 | 240.8 K |
| JAZZ | Jazz Pharma Plc | 158.54 | 14.45 B | 0.88 | 0.56 | 337.9 K |
| IESC | Ies Holdings | 32.44 | 14.24 B | 0.63 | 1.98 | 28.36 K |
| LOGI | Logitech Int S.A. | 50.7021 | 13.98 B | 1.5559 | 3.17 | 2.45 M |
| EXEL | Exelixis Inc | 21.33 | 13.77 B | 0.32 | 1.52 | 1.24 M |
| ARCC | Ares Capital Corp | 13.6382 | 13.06 B | 0.2302 | 1.72 | 4.18 M |
| UHAL | A M E R C O | 49.8539 | 12.74 B | 0.4206 | 0.85 | 231 K |
| SANM | Sanmina Corp | 43.90 | 12.68 B | 0.49 | 1.13 | 224.78 K |
| COKE | Coca Cola Bot Cons | 48.1009 | 12.52 B | 0.7277 | 1.54 | 867.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.86 | 11.82 B | 0.76 | 1.15 | 129.01 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.4368 | 11.8 B | 0.1504 | 0.82 | 40.49 K |
| CYTK | Cytokinetics | 39.47 | 11.16 B | 0.40 | 1.02 | 1.33 M |
| TECH | Bio-Techne Cp | 90.6983 | 11.12 B | 2.3321 | 2.64 | 1.16 M |
| SNEX | Stonex Group Inc | 25.0578 | 10.73 B | 0.2311 | 0.93 | 179.55 K |
| ONB | Old National Bncp | 14.784 | 10 B | 0.3297 | 2.28 | 1.77 M |
| NUVL | Nuvalent Inc Cl A | 16.83 | 9.77 B | 0.98 | 6.18 | 157.94 K |
| CTRE | Caretrust REIT Inc | 16.659 | 9.65 B | 0.0917 | 0.55 | 716.3 K |
| JKHY | Jack Henry & Assoc | 191.2354 | 9.59 B | 3.1916 | 1.7 | 601.3 K |
| ENSG | The Ensign Group IN | 79.0952 | 9.53 B | 0.9132 | 1.17 | 98.4 K |
| MASI | Masimo Corp | 139.88 | 9.42 B | 1.06 | 0.76 | 889.05 K |
| CORT | Corcept Therapeutics | 26.81 | 9.37 B | 0.24 | 0.9 | 384.49 K |
| BRKR | Bruker Corp | 63.711 | 9.27 B | 0.493 | 0.78 | 352.3 K |
| ALKS | Alkermes Plc | 29.39 | 9.18 B | 0.35 | 1.21 | 1.83 M |
| PRAX | Praxis Precision Medicines Inc | 49.95 | 9.14 B | 2.25 | 4.72 | 37.67 K |
| KYMR | Kymera Therapeutics Inc | 22.15 | 8.89 B | 1.24 | 5.93 | 476 K |
| HALO | Halozyme Therapeutic | 50.92 | 8.89 B | 0.45 | 0.89 | 1.17 M |
| VSAT | Viasat Inc | 28.68 | 8.46 B | 0.63 | 2.25 | 488.71 K |
| BOKF | Bok Financial Corp | 73.9504 | 8.45 B | 0.8156 | 1.12 | 429.18 K |
| KNTK | Kinetik Holdings Inc | 28.2311 | 8.32 B | 0.156 | 0.56 | 206.55 K |
| RGEN | Repligen Cp | 202.00 | 8.29 B | 4.93 | 2.5 | 541.72 K |
| PCVX | Vaxcyte Inc | 23.75 | 8.16 B | 0.37 | 1.58 | 495.63 K |
| IMVT | Immunovant Inc | 4.28 | 7.98 B | 0.03 | 0.71 | 155.8 K |
| PLXS | Plexus Cp | 85.81 | 7.69 B | 0.95 | 1.12 | 85.17 K |
| TTEK | Tetra Tech Inc | 28.6653 | 7.59 B | 0.2597 | 0.91 | 954.5 K |
| KNSL | Kinsale Capital Group Inc | 231.795 | 7.57 B | 5.566 | 2.46 | 84 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.00 | 7.55 B | 0.54 | 2.21 | 141.23 K |
| RYTM | Rhythm Pharmaceuticals Inc | 11.70 | 7.53 B | 0.14 | 1.21 | 1.47 M |
| MYRG | MYR Group Inc | 91.86 | 7.44 B | 1.16 | 1.28 | 64.9 K |
| IDCC | Interdigital Inc | 55.6826 | 7.13 B | 1.2793 | 2.35 | 283.79 K |
| PTCT | Ptc Therapeutics | 43.67 | 7 B | 0.42 | 0.97 | 469.7 K |
| PPC | Pilgrim's Pride | 27.8709 | 6.81 B | 0.449 | 1.64 | 595.68 K |
| CPB | Campbell Soup Company | 42.285 | 6.78 B | 0.3365 | 0.8 | 2.22 M |
| GBCI | Glacier Bancorp Inc | 43.5269 | 6.77 B | 0.2501 | 0.58 | 275.3 K |
| SRRK | Scholar Rock Holding Corp | 7.37 | 6.56 B | 0.22 | 3.08 | 420.24 K |
| COGT | Cogent Biosciences Inc | 11.44 | 6.51 B | 0.20 | 1.78 | 287.6 K |
| UBSI | United Bkshs Inc | 32.2843 | 6.37 B | 0.6343 | 2 | 921.4 K |
| ACT | Enact Holdings Inc | 19.1147 | 6.32 B | 0.1275 | 0.67 | 147.5 K |
| SSRM | Ssr Mining Inc | 15.3618 | 6.1 B | 0.233 | 1.54 | 2.05 M |
| HOMB | Home Bancshares Inc | 20.359 | 5.9 B | 0.2511 | 1.25 | 869.8 K |
| RUSHB | Rush Entpr Cl B | 35.1316 | 5.9 B | 0.3977 | 1.14 | 25.91 K |
| XENE | Xenon Pharmaceuticals Inc | 32.72 | 5.77 B | 0.35 | 1.08 | 220.55 K |
| SIGI | Selective Ins Group | 78.7247 | 5.77 B | 0.7643 | 0.98 | 213.53 K |
| RUSHA | Rush Entpr Cl A | 31.9741 | 5.66 B | 0.3216 | 1.02 | 212.39 K |
| REYN | Reynolds Consumer Products Inc | 25.9531 | 5.65 B | 0.29 | 1.13 | 283.1 K |
| MAAS | Highest Performances Holdings Inc. | 501.0001 | 5.65 B | 6.0001 | 1.21 | 51 |
| APLS | Apellis Pharmaceuticals Inc | 55.69 | 5.57 B | 1.35 | 2.48 | 1.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.39 | 5.5 B | 0.06 | 1.8 | 574.1 K |
| TVTX | Travere Therapeutics Inc | 23.64 | 5.47 B | 0.12 | 0.51 | 633.96 K |
| CRSP | Crispr Therapeutics Ag | 77.12 | 5.41 B | 0.62 | 0.81 | 1.24 M |
| VCTR | Victory Capital Holdings Inc Cl A | 22.775 | 5.22 B | 0.3622 | 1.62 | 146.4 K |
| TNGX | Tango Therapeutics Inc | 4.20 | 5.12 B | 0.06 | 1.45 | 227.6 K |
| PRIM | Primoris Services Cp | 21.6582 | 5.05 B | 0.127 | 0.59 | 195.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 155.6463 | 613.02 B | 1.0934 | 0.71 | 4.53 M |
| GE | General Electric Company | 43.7163 | 385.54 B | 1.9257 | 4.61 | 28.96 M |
| KO | Coca-Cola Company | 56.5461 | 355.51 B | 0.9125 | 1.64 | 20.12 M |
| MRK | Merck & Company | 81.4996 | 317.77 B | 0.6784 | 0.84 | 6.41 M |
| NVS | Novartis Ag ADR | 75.0306 | 296.54 B | 0.6566 | 0.88 | 1.7 M |
| PM | Philip Morris International Inc | 81.1379 | 281.74 B | 0.58 | 0.72 | 4.67 M |
| NVO | Novo Nordisk A/S ADR | 114.7311 | 212.85 B | 0.8741 | 0.77 | 805.75 K |
| MCD | McDonald's Corporation | 235.8905 | 191.67 B | 6.1567 | 2.68 | 5.27 M |
| TMO | Thermo Fisher Scientific Inc | 567.0161 | 190.65 B | 5.7664 | 1.03 | 1.01 M |
| GLW | Corning Inc | 31.5797 | 190.24 B | 0.4068 | 1.3 | 7.67 M |
| ABT | Abbott Laboratories | 101.2685 | 163.94 B | 0.5477 | 0.54 | 4.82 M |
| WELL | Welltower Inc | 77.507 | 160.48 B | 0.7302 | 0.95 | 2.26 M |
| ETN | Eaton Corp | 131.4695 | 156.36 B | 1.9276 | 1.49 | 2.1 M |
| DHR | Danaher Corp | 240.4847 | 138.86 B | 2.7136 | 1.14 | 2.4 M |
| PFE | Pfizer Inc | 41.8539 | 138.44 B | 0.4241 | 1.02 | 16.63 M |
| CVS | CVS Corp | 83.0586 | 133.13 B | 0.7146 | 0.87 | 4.42 M |
| CB | Chubb Ltd | 178.3153 | 132.43 B | 1.0134 | 0.57 | 1.79 M |
| UL | Unilever Plc ADR | 48.6761 | 131.12 B | 1.7039 | 3.63 | 7.38 M |
| SYK | Stryker Corp | 196.735 | 127.55 B | 2.7911 | 1.44 | 2.31 M |
| MO | Altria Group | 36.3922 | 123.53 B | 0.2556 | 0.71 | 5.6 M |
| PH | Parker-Hannifin Corp | 257.2355 | 122.17 B | 2.6359 | 1.04 | 732 K |
| SPGI | S&P Global Inc | 345.0023 | 120.82 B | 2.0248 | 0.59 | 2.15 M |
| BMY | Bristol-Myers Squibb Company | 62.5897 | 117.46 B | 0.6715 | 1.08 | 8.96 M |
| SO | Southern Company | 64.1436 | 109.53 B | 0.7155 | 1.13 | 2.72 M |
| GSK | Glaxosmithkline Plc ADR | 36.622 | 105.2 B | 0.3101 | 0.85 | 5.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4313 | 104.98 B | 0.0948 | 1.78 | 21.03 M |
| MDT | Medtronic Inc | 81.2787 | 103.66 B | 1.0171 | 1.27 | 5.16 M |
| NEM | Newmont Mining Corp | 41.4068 | 102.62 B | 1.391 | 3.48 | 16.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4803 | 100.51 B | 0.1361 | 1.32 | 11.4 M |
| DUK | Duke Energy Corp | 92.424 | 100.1 B | 0.8982 | 0.98 | 1.79 M |
| HCA | Hca Holdings Inc | 197.7446 | 86.89 B | 5.1487 | 2.67 | 1.8 M |
| MMM | 3M Company | 102.5342 | 85.54 B | 4.8298 | 4.94 | 15.01 M |
| NGG | National Grid Transco Plc ADR | 53.8758 | 82.61 B | 0.435 | 0.81 | 301.3 K |
| AMT | American Tower Corp | 228.3093 | 81.81 B | 1.4458 | 0.64 | 1.58 M |
| AEM | Agnico-Eagle Mines Ltd | 36.1442 | 78.62 B | 0.9521 | 2.71 | 7.28 M |
| EQNR | Equinor ASA ADR | 26.2847 | 77.27 B | 0.5291 | 2.05 | 2.41 M |
| ITW | Illinois Tool Works Inc | 177.2641 | 77.02 B | 2.0676 | 1.18 | 894.82 K |
| CI | Cigna Corp | 256.8706 | 74.81 B | 2.0562 | 0.81 | 1.73 M |
| CL | Colgate-Palmolive Company | 71.7639 | 73.67 B | 0.6214 | 0.87 | 2.57 M |
| TRV | The Travelers Companies Inc | 149.8119 | 69.61 B | 0.8196 | 0.55 | 1.11 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.1544 | 65.45 B | 0.0893 | 0.56 | 41.9 K |
| FIX | Comfort Systems USA | 89.5268 | 65.24 B | 1.0246 | 1.16 | 144.4 K |
| SRE | Sempra | 70.9892 | 61.62 B | 0.6269 | 0.89 | 2.57 M |
| D | Dominion Resources | 66.2233 | 61.03 B | 0.5432 | 0.83 | 1.8 M |
| O | Realty Income Corp | 58.9604 | 58.86 B | 0.6675 | 1.15 | 2.37 M |
| TRGP | Targa Resources | 59.8849 | 58.51 B | 1.1535 | 1.96 | 1.38 M |
| MPLX | Mplx LP | 22.5442 | 57.35 B | 0.2215 | 0.99 | 958.5 K |
| PSA | Public Storage | 271.3795 | 56.96 B | 2.3175 | 0.86 | 753.08 K |
| OKE | Oneok Inc | 48.4566 | 56.21 B | 0.7264 | 1.52 | 2.59 M |
| CAH | Cardinal Health | 53.8983 | 55.72 B | 0.4849 | 0.91 | 1.73 M |
| VST | Vistra Energy Corp | 22.3653 | 55.13 B | 0.3673 | 1.67 | 7.89 M |
| NUE | Nucor Corp | 116.641 | 54.61 B | 1.0121 | 0.88 | 1.7 M |
| AME | Amtek Inc | 113.3133 | 54.44 B | 0.6147 | 0.55 | 751.3 K |
| WPM | Wheaton Precious Metals | 31.1267 | 51.46 B | 0.6044 | 1.98 | 2.46 M |
| HEI | Heico Corp | 143.6699 | 48.21 B | 1.5148 | 1.07 | 392.1 K |
| CCJ | Cameco Corp | 22.8967 | 45.51 B | 0.1584 | 0.7 | 8.24 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.528 | 44.89 B | 0.0981 | 0.56 | 15.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.6737 | 43.9 B | 0.7584 | 1.49 | 599.2 K |
| YUM | Yum! Brands | 109.6888 | 43.11 B | 0.7353 | 0.67 | 1.45 M |
| BDX | Becton Dickinson and Company | 179.5666 | 42.96 B | 1.1179 | 0.63 | 698.2 K |
| PEG | Public Service Enterprise Group Inc | 54.165 | 41.65 B | 0.6699 | 1.25 | 1.82 M |
| FNV | Franco Nev Corp | 120.6293 | 41.49 B | 1.2326 | 1.03 | 448.3 K |
| ED | Consolidated Edison Company of New York | 83.8595 | 41.3 B | 1.1168 | 1.35 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 12.8473 | 41.27 B | 0.3754 | 3.01 | 1.84 M |
| HLN | Haleon Plc | 6.9996 | 40.79 B | 0.0476 | 0.68 | 27.24 M |
| MSCI | MSCI Inc | 423.8801 | 40.35 B | 4.2302 | 1.01 | 657.4 K |
| WEC | Wisconsin Energy Corp | 88.3074 | 38.71 B | 1.4827 | 1.71 | 1.06 M |
| A | Agilent Technologies | 121.754 | 38.41 B | 0.8852 | 0.73 | 1.26 M |
| ADM | Archer Daniels Midland | 70.4855 | 37.01 B | 2.9473 | 4.36 | 5.6 M |
| WAT | Waters Corp | 349.14 | 36.76 B | 4.20 | 1.22 | 247.53 K |
| HSY | Hershey Foods Corp | 197.9266 | 36.33 B | 1.044 | 0.53 | 1.12 M |
| CCI | Crown Castle International Corp | 143.4049 | 36.06 B | 2.5622 | 1.82 | 1.25 M |
| HEI-A | HEICO Corporation | 115.0819 | 35.58 B | 1.7722 | 1.56 | 115.01 K |
| KR | Kroger Company | 35.4793 | 35.39 B | 0.239 | 0.68 | 7.52 M |
| ALC | Alcon Inc | 73.4605 | 33.07 B | 0.5025 | 0.69 | 485.8 K |
| EQT | Eqt Corp | 43.0801 | 32.96 B | 0.5578 | 1.31 | 7.73 M |
| EXR | Extra Space Storage Inc | 152.776 | 32.93 B | 0.9212 | 0.61 | 324 K |
| AEE | Ameren Corp | 79.7708 | 32.75 B | 0.9994 | 1.27 | 652.31 K |
| CNC | Centene Corp | 93.15 | 32.46 B | 1.22 | 1.33 | 4.01 M |
| DTE | Dte Energy Company | 111.2131 | 32.13 B | 1.1804 | 1.07 | 551 K |
| ZTS | Zoetis Inc Cl A | 168.9728 | 31.9 B | 1.1496 | 0.69 | 1.35 M |
| UI | Ubiquiti Networks | 263.9854 | 31.85 B | 2.6432 | 1.01 | 72.16 K |
| IR | Ingersoll Rand Inc | 44.5089 | 31.84 B | 0.3287 | 0.74 | 1.69 M |
| NRG | NRG Energy | 32.8483 | 31.51 B | 0.3704 | 1.14 | 2.33 M |
| MTZ | Mastec Inc | 71.70 | 31.31 B | 3.34 | 4.89 | 1.58 M |
| PSA-PK | Public Storage | 23.3053 | 30.79 B | 0.1245 | 0.54 | 5.61 K |
| EC | Ecopetrol S.A. ADR | 5.8834 | 30.26 B | 0.1068 | 1.85 | 1.67 M |
| GFI | Gold Fields Ltd ADR | 7.7822 | 29.99 B | 0.312 | 4.18 | 6.61 M |
| CNP | Centerpoint Energy Inc | 27.6902 | 29.46 B | 0.3631 | 1.33 | 2.91 M |
| NTR | Nutrien Ltd | 72.0213 | 29.27 B | 0.3754 | 0.52 | 2.46 M |
| ATO | Atmos Energy Corp | 105.9998 | 29.24 B | 1.3495 | 1.29 | 680.7 K |
| EIX | Edison International | 53.3643 | 29.12 B | 0.3967 | 0.75 | 1.95 M |
| RMD | Resmed Inc | 230.1775 | 29.05 B | 2.0682 | 0.91 | 465.3 K |
| FE | Firstenergy Corp | 33.4708 | 28.04 B | 0.4024 | 1.22 | 3.03 M |
| PPL | PPL Corp | 24.7137 | 27.85 B | 0.1675 | 0.68 | 3.73 M |
| XYL | Xylem Inc | 81.449 | 27.68 B | 0.5947 | 0.74 | 1.07 M |
| ES | Eversource Energy | 72.8794 | 27.63 B | 0.4438 | 0.61 | 840.2 K |
| HUBB | Hubbell Inc B | 193.4104 | 27.32 B | 8.103 | 4.37 | 517.85 K |
| NVT | Nvent Electric Plc | 31.6362 | 26.35 B | 0.3055 | 0.98 | 529.9 K |
| PHG | Koninklijke Philips Electronics ADR | 19.8121 | 26.34 B | 0.7513 | 3.94 | 1.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 4.70 | 0.50 | 11.9 | 23.55 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.72 | 11.11 | 13.03 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.35 | 8.75 | 9.68 K | |
| TSL | Tree Island Steel Ltd | 3.5416 | 0.2837 | 8.71 | 17.97 K | |
| ADW-B | Andrew Peller Limited | 6.1849 | 0.443 | 7.72 | 100 | |
| BU | Burcon Nutrascience Corp | 15.2192 | 0.9926 | 6.98 | 13.81 K | |
| NUAG | New Pacific Metals Corp | 3.55 | 0.23 | 6.93 | 39.26 K | |
| TLO | Talon Metals Corp | 4.70 | 0.30 | 6.82 | 92.96 K | |
| TCW | Trican Well | 3.1722 | 0.2015 | 6.78 | 2.28 M | |
| CGG | China Gold Int Resources Corp | 3.1979 | 0.1897 | 6.31 | 10.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3085 | 0.174 | 5.55 | 864 | |
| OLA | Orla Mining Ltd | 3.4863 | 0.1698 | 5.12 | 322.5 K | |
| STLR | Stllr Gold Inc | 3.70 | 0.18 | 5.11 | 57.85 K | |
| PHX | Phx Energy Services Corp | 3.6818 | 0.1717 | 4.89 | 61.11 K | |
| RUP | Rupert Resources Ltd | 4.20 | 0.19 | 4.74 | 1.8 K | |
| URC | Uranium Royalty Corp | 3.14 | 0.14 | 4.67 | 97.8 K | |
| OGC | Oceanagold Corp | 6.6689 | 0.29 | 4.55 | 290.63 K | |
| WDO | Wesdome Gold Mines Ltd | 9.55 | 0.40 | 4.37 | 271.08 K | |
| U-U | Sprott Physical Uranium Trust | 10.94 | 0.44 | 4.19 | 28.91 K | |
| OR | Osisko Gold Royalties Ltd | 12.0081 | 0.4398 | 3.8 | 376.72 K | |
| LGO | Largo Resources Ltd | 8.67 | 0.31 | 3.71 | 46.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.1689 | 0.553 | 3.54 | 3.73 K | |
| LAS-A | Lassonde Industries Inc | 110.5059 | 3.4571 | 3.23 | 2.65 K | |
| ACX | Act Energy Technologies Ltd | 4.48 | 0.14 | 3.23 | 179.33 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5821 | 1.4282 | 3.16 | 1.72 M | |
| JOY | Journey Energy Inc | 4.72 | 0.14 | 3.06 | 381.8 K | |
| ABX | Barrick Mining Corp | 17.8329 | 0.507 | 2.93 | 3.22 M | |
| BTO | B2Gold Corp | 3.6558 | 0.1027 | 2.89 | 1.87 M | |
| DPM | Dundee Precious Metals Inc | 5.6427 | 0.1475 | 2.68 | 418.12 K | |
| DII-B | Dorel Industries Inc | 6.51 | 0.17 | 2.68 | 36.12 K | |
| EFX | Enerflex Ltd | 5.1429 | 0.1336 | 2.67 | 389.9 K | |
| PAAS | Pan American Silver Corp | 22.2087 | 0.5704 | 2.64 | 409.04 K | |
| EQX | Equinox Gold Corp | 5.3051 | 0.1299 | 2.51 | 587.13 K | |
| AG | First Majestic Silver Corp | 8.5165 | 0.2077 | 2.5 | 442.41 K | |
| MXG | Maxim Power Corp | 3.0116 | 0.0723 | 2.46 | 600 | |
| WPM | Wheaton Precious Metals Corp | 39.9231 | 0.9356 | 2.4 | 915.02 K | |
| TPZ | Topaz Energy Corp | 17.0032 | 0.3907 | 2.35 | 341.9 K | |
| TXG | Torex Gold Resources Inc | 9.0112 | 0.1992 | 2.26 | 376.2 K | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.0818 | 2.26 | 156.44 K | |
| EMA-PA | Emera Inc Pref A | 11.8212 | 0.2552 | 2.21 | 100 | |
| KNT | K92 Mining Inc | 7.46 | 0.16 | 2.19 | 483.2 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 997 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.5992 | 0.3315 | 2.17 | 600 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.8257 | 0.331 | 2.14 | 5.97 K | |
| SEA | Seabridge Gold Inc | 12.2927 | 0.2531 | 2.1 | 47.25 K | |
| SSRM | Ssr Mining Inc | 19.8503 | 0.4085 | 2.1 | 552.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.3385 | 0.375 | 2.09 | 2.25 K | |
| EMA-PH | Emera Inc | 19.0454 | 0.3871 | 2.07 | 12.3 K | |
| EMA-PE | Emera Inc Pref E | 15.0379 | 0.3055 | 2.07 | 200 | |
| DHT-UN | DRI Healthcare Trust | 7.0102 | 0.1409 | 2.05 | 14.76 K | |
| PBH | Premium Brands Holdings Corp | 88.4474 | 1.7707 | 2.04 | 45.22 K | |
| BN-PFG | Brookfield Corporation | 14.5284 | 0.2906 | 2.04 | 1.5 K | |
| LUG | Lundin Gold Inc | 6.8928 | 0.1361 | 2.01 | 154.1 K | |
| GDL | Goodfellow Inc | 7.4936 | 0.1469 | 2 | 900 | |
| LCFS | Tidewater Renewables Ltd | 11.74 | 0.23 | 2 | 2 K | |
| L | Loblaw CO | 28.518 | 0.5274 | 1.88 | 921.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5909 | 0.2881 | 1.88 | 200 | |
| ELO | Eloro Resources Ltd | 3.79 | 0.07 | 1.88 | 58.7 K | |
| MATR | Mattr Corp | 5.42 | 0.10 | 1.88 | 106 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.5501 | 0.2828 | 1.85 | 5.55 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3993 | 0.2254 | 1.85 | 1.25 K | |
| SII | Sprott Inc | 39.6125 | 0.653 | 1.68 | 35.4 K | |
| BABY | Else Nutrition Holdings Inc | 6.10 | 0.10 | 1.67 | 1.99 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.2601 | 0.3147 | 1.66 | 3.69 K | |
| IFC | Intact Financial Corp | 168.0902 | 2.7411 | 1.66 | 245.6 K | |
| NA-PS | National Bank of Canada Pref S | 16.9236 | 0.274 | 1.65 | 2.25 K | |
| GURU | Guru Organic Energy Corp | 8.05 | 0.125 | 1.58 | 600 | |
| FNV | Franco-Nevada Corp | 155.5243 | 2.3688 | 1.55 | 375.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1356 | 0.1828 | 1.53 | 3.11 K | |
| JWEL | Jamieson Wellness Inc | 32.1783 | 0.483 | 1.52 | 32.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.4445 | 7.5887 | 1.52 | 1.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9352 | 0.207 | 1.51 | 300 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.181 | 0.2377 | 1.49 | 7.5 K | |
| BDI | Black Diamond Group Ltd | 3.2391 | 0.0475 | 1.49 | 2.94 K | |
| EMP-A | Empire Company Limited | 37.042 | 0.5397 | 1.48 | 254.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.2483 | 0.3484 | 1.46 | 3.57 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9785 | 0.1802 | 1.41 | 2.93 K | |
| PRM | Big Pharma Split Corp | 10.4364 | 0.1404 | 1.36 | 1.7 K | |
| CFW | Calfrac Well Services Ltd | 4.55 | 0.06 | 1.34 | 35.2 K | |
| URB-A | Urbana Corporation | 3.472 | 0.0457 | 1.33 | 7.7 K | |
| SDE | Spartan Delta Corp | 4.2519 | 0.0555 | 1.32 | 454.6 K | |
| BCE-PK | BCE Inc Pref AK | 12.0033 | 0.1559 | 1.32 | 7.4 K | |
| CIU-PA | CU Inc Pref A | 15.30 | 0.1961 | 1.3 | 1.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.58 | 0.1948 | 1.27 | 305 | |
| BN-PFI | Brookfield Corporation | 19.9493 | 0.2477 | 1.26 | 200 | |
| FVI | Fortuna Mines Inc | 3.24 | 0.04 | 1.25 | 571.5 K | |
| SAP | Saputo Inc | 29.2612 | 0.3558 | 1.23 | 512.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.969 | 0.1927 | 1.22 | 4.25 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.4115 | 0.1851 | 1.22 | 2.64 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.1418 | 0.2281 | 1.21 | 39.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.7812 | 0.1983 | 1.2 | 21.55 K | |
| MRU | Metro Inc | 66.5599 | 0.7673 | 1.17 | 229.62 K | |
| MDI | Major Drilling Grp | 8.69 | 0.10 | 1.16 | 107.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.8219 | 0.1925 | 1.16 | 1.4 K | |
| CCO | Cameco Corp | 29.5123 | 0.3367 | 1.15 | 1.26 M | |
| SGR-U | Slate Grocery REIT | 8.1764 | 0.0932 | 1.15 | 250 | |
| BMO-PE | Bank of Montreal Pref Class B | 18.5404 | 0.2112 | 1.15 | 7.05 K | |
| NPK | Verde Agritech Plc | 7.97 | 0.09 | 1.14 | 75.1 K | |
| EMA | Emera Incorporated | 49.1855 | 0.5549 | 1.14 | 595.18 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.3015 | 0.1945 | 1.14 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 110.82 | 428.24 B | 3.91 | 3.66 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.51 | 394.85 B | 0.07 | 0.67 | 201.3 K |
| RHHBY | Roche Holding AG | 42.93 | 333.25 B | 0.44 | 1.04 | 1.2 M |
| NSRGY | Nestlé S.A | 121.98 | 264.19 B | 0.71 | 0.59 | 236.6 K |
| NSRGF | Nestlé S.A | 121.61 | 256.84 B | 4.57 | 3.9 | 6.5 K |
| LRLCF | L'Oréal S.A | 369.99 | 227.87 B | 19.83 | 5.66 | 1.3 K |
| SFTBF | SoftBank Group Corp | 40.90 | 226.02 B | 0.66 | 1.64 | 1.3 K |
| SFTBY | SoftBank Group Corp | 20.40 | 224.65 B | 0.15 | 0.74 | 579.5 K |
| NONOF | Novo Nordisk A/S | 116.73 | 210.6 B | 3.23 | 2.85 | 33.6 K |
| BHPLF | BHP Group | 26.60 | 205.82 B | 0.56 | 2.15 | 222.1 K |
| HESAF | Hermès International Société en commandite par actions | 1270.1801 | 195.51 B | 82.04 | 6.9 | 100 |
| ABLZF | ABB Ltd | 28.16 | 189.15 B | 0.35 | 1.26 | 8.1 K |
| SBGSF | Schneider Electric S.E | 127.04 | 176.38 B | 0.77 | 0.61 | 2.7 K |
| SAFRF | Safran SA | 107.60 | 156.16 B | 7.60 | 7.6 | 9.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.37 | 144.71 B | 0.76 | 2.75 | 81.8 K |
| UNLYF | Unilever PLC | 48.98 | 126.07 B | 1.08 | 2.25 | 2.4 K |
| SNEJF | Sony Group Corporation | 85.46 | 121.63 B | 1.28 | 1.52 | 2.6 K |
| AIQUF | L'Air Liquide S.A | 130.95 | 119.22 B | 1.68 | 1.3 | 5.5 K |
| PIAIF | Ping An Insurance | 6.15 | 119.15 B | 0.09 | 1.49 | 6.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.30 | 118.24 B | 0.11 | 0.9 | 321.8 K |
| ESOCF | Enel SpA | 4.89 | 114.71 B | 0.14 | 2.95 | 61.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.34 | 111.54 B | 0.11 | 0.98 | 28.7 K |
| CHDRF | Christian Dior SE | 648.00 | 97.78 B | 19.64 | 3.13 | 16 |
| CHDRY | Christian Dior SE | 162.75 | 93.46 B | 4.00 | 2.52 | 100 |
| BPAQF | BP p.l.c | 4.68 | 91.93 B | 0.03 | 0.65 | 2.9 K |
| AAIGF | AIA Group Limited | 10.32 | 91.82 B | 0.08 | 0.78 | 29.4 K |
| PROSF | Prosus N.V | 67.266 | 89.45 B | 0.496 | 0.74 | 3 K |
| INGVF | ING Groep N.V | 9.29 | 88.94 B | 0.07 | 0.76 | 17.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 155.92 | 86.93 B | 4.58 | 3.03 | 3.2 K |
| GLNCY | Glencore plc | 10.48 | 78.67 B | 0.07 | 0.67 | 447.4 K |
| GLCNF | Glencore plc | 5.28 | 78.26 B | 0.25 | 4.97 | 4.1 K |
| NOKBF | Nokia Corporation | 5.12 | 71.87 B | 0.14 | 2.81 | 6.9 K |
| JAPAF | Japan Tobacco Inc | 17.51 | 67 B | 0.29 | 1.68 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 11.10 | 60.33 B | 0.17 | 1.56 | 6.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.38 | 58.88 B | 1.02 | 2.25 | 39.2 K |
| CMPGY | Compass Group PLC | 23.05 | 55.87 B | 0.73 | 3.27 | 113.9 K |
| SGAPY | Singapore Telecommunications Limited | 18.92 | 55.87 B | 0.12 | 0.64 | 57.6 K |
| DSDVF | DSV Panalpina A/S | 159.03 | 55.69 B | 11.57 | 7.85 | 794 |
| WUXAY | WuXi AppTec Co. Ltd | 12.83 | 55.2 B | 0.108 | 0.85 | 987 |
| CMPGF | Compass Group PLC | 23.00 | 55.04 B | 0.46 | 2.04 | 2 K |
| AAUKF | Anglo American plc | 33.60 | 51.43 B | 0.20 | 0.6 | 11.2 K |
| THLLY | Thales S.A | 24.36 | 50.41 B | 0.19 | 0.79 | 21.6 K |
| DBOEF | Deutsche Börse AG | 169.59 | 49.47 B | 9.73 | 6.09 | 200 |
| ANFGF | Antofagasta plc | 13.25 | 49.3 B | 0.35 | 2.71 | 3 K |
| LZAGY | Lonza Group Ltd | 56.35 | 46.92 B | 0.35 | 0.62 | 132.9 K |
| LZAGF | Lonza Group Ltd | 582.35 | 46.66 B | 47.35 | 8.85 | 300 |
| HINKF | Heineken N.V | 96.05 | 45.47 B | 2.93 | 3.15 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 11.81 | 42.6 B | 0.12 | 1.03 | 203.5 K |
| WOPEF | Woodside Petroleum Ltd | 21.79 | 42.03 B | 0.41 | 1.92 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 78.77 | 41.28 B | 1.61 | 2.09 | 1.8 K |
| SCMWY | Swisscom AG | 53.97 | 41.01 B | 0.29 | 0.54 | 29.9 K |
| DKILF | Daikin IndustriesLtd | 171.84 | 40.58 B | 1.43 | 0.84 | 500 |
| PPRUF | Kering SA | 544.46 | 38.99 B | 19.67 | 3.75 | 700 |
| SWRAY | Swire Pacific Limited | 5.68 | 38.75 B | 0.06 | 1.07 | 156.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.85 | 38.32 B | 0.17 | 1.08 | 19.7 K |
| ELEZF | Endesa S.A | 18.01 | 37.44 B | 0.25 | 1.41 | 800 |
| KMTUY | Komatsu Ltd | 21.70 | 35.6 B | 0.15 | 0.7 | 192.1 K |
| ADDDF | adidas AG | 178.50 | 34.92 B | 5.25 | 3.03 | 4.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2570.00 | 34.78 B | 72.50 | 2.9 | 100 |
| BAIDF | Baidu Inc | 18.0925 | 34.76 B | 0.215 | 1.2 | 534 |
| SMPNY | Sompo Holdings Inc | 22.01 | 34.03 B | 0.114 | 0.52 | 4.53 K |
| TGOPY | 3i Group plc | 7.435 | 33.65 B | 0.045 | 0.61 | 187.9 K |
| SKFOF | Sika AG | 233.88 | 33.3 B | 10.88 | 4.88 | 300 |
| CKHUY | CK Hutchison Holdings Limited | 6.66 | 32.82 B | 0.12 | 1.83 | 111.1 K |
| PUKPF | Prudential plc | 11.67 | 31.5 B | 0.14 | 1.21 | 3.6 K |
| KHNGY | Kuehne + Nagel International AG | 50.37 | 28.35 B | 0.65 | 1.31 | 17.5 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10810.50 | 28.05 B | 939.4805 | 9.52 | 100 |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.80 | 27.99 B | 0.05 | 0.51 | 850 |
| NVZMF | Novozymes A/S | 62.92 | 27.97 B | 1.94 | 3.18 | 2.9 K |
| WNGRF | George Weston Limited | 121.81 | 26.83 B | 3.31 | 2.79 | 100 |
| HSHCY | Haier Smart Home Co. Ltd | 13.18 | 26.81 B | 0.133 | 1.02 | 42.9 K |
| KUASF | Kuaishou Technology | 10.73 | 26.51 B | 0.09 | 0.85 | 100 |
| QBIEY | QBE Insurance Group Limited | 8.09 | 25.86 B | 0.05 | 0.62 | 97.5 K |
| HRNNF | Hydro One Limited | 27.67 | 25.03 B | 0.16 | 0.58 | 3.11 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.34 | 24.84 B | 0.355 | 0.55 | 11.1 K |
| AMADF | Amadeus IT Group S.A | 59.09 | 24.68 B | 0.60 | 1.03 | 800 |
| NSKFF | Kongsberg Gruppen ASA | 35.30 | 24.49 B | 1.96 | 5.88 | 150 |
| IPXHY | Inpex Corporation | 10.46 | 24 B | 0.07 | 0.67 | 83.4 K |
| ALPMY | Astellas Pharma Inc | 15.66 | 23.9 B | 0.08 | 0.51 | 175.7 K |
| SZKMY | Suzuki Motor Corporation | 130.25 | 23.57 B | 1.70 | 1.32 | 5.7 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.29 | 23.5 B | 0.24 | 1.09 | 61.4 K |
| BDORY | Banco do Brasil S.A | 6.58 | 22.44 B | 0.04 | 0.61 | 145.4 K |
| MTUAF | MTU Aero Engines AG | 196.00 | 22.08 B | 2.295 | 1.18 | 1.1 K |
| TELNF | Telenor ASA | 11.90 | 22.03 B | 0.12 | 1.02 | 23 K |
| SAUHF | Straumann Holding AG | 128.40 | 21.44 B | 4.15 | 3.34 | 700 |
| FCNCB | First Citizens BancShares Inc | 644.96 | 21.24 B | 4.96 | 0.78 | 100 |
| CLLNY | Cellnex Telecom S.A | 21.57 | 21.15 B | 0.20 | 0.94 | 164.9 K |
| EDPFY | EDP - Energias de Portugal S.A | 48.84 | 21 B | 0.33 | 0.68 | 28.3 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.46 | 20.86 B | 0.12 | 1.16 | 66.2 K |
| NESRF | Northern Star Resources Limited | 5.05 | 20.77 B | 0.03 | 0.6 | 500 |
| OEZVY | VERBUND AG | 22.48 | 20.64 B | 1.43 | 6.79 | 200 |
| ASCCY | ASICS Corporation | 19.24 | 19.59 B | 0.365 | 1.93 | 300 |
| HLMAF | Halma plc | 28.20 | 18.98 B | 1.80 | 6.82 | 300 |
| KAOCF | Kao Corporation | 42.53 | 18.92 B | 1.92 | 4.73 | 100 |
| ASCCF | ASICS Corporation | 18.97 | 18.57 B | 1.30 | 7.36 | 6 K |
| PDRDF | Pernod Ricard SA | 195.89 | 18.48 B | 12.48 | 6.8 | 4.3 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 781.95 | 18.16 B | 69.55 | 9.76 | 100 |
| ANGPY | Anglo American Platinum Limited | 12.13 | 18.06 B | 0.23 | 1.93 | 21.7 K |
| EDRVF | EDP Renováveis S.A | 25.50 | 17.97 B | 0.99 | 4.04 | 4 K |
| WLMIY | Wilmar International Limited | 28.53 | 17.75 B | 0.40 | 1.42 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 4.025 | 0.175 | 4.55 | 30 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0498 | 0.2587 | 4.47 | 10.55 K | |
| ELBM | Electra Battery Materials Corp | 4.32 | 0.18 | 4.35 | 72 K | |
| RAGE | Renegade Gold Inc. | 7.20 | 0.30 | 4.35 | 6.38 K | |
| BEEP | Geiger Energy Corporation | 3.65 | 0.15 | 4.29 | 16.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.00 | 0.25 | 3.7 | 1.5 K | |
| ARTG | Artemis Gold Inc | 4.12 | 0.14 | 3.52 | 56.87 K | |
| EU | enCore Energy Corp | 3.72 | 0.12 | 3.33 | 140.03 K | |
| SGML | Sigma Lithium Corporation | 20.68 | 0.38 | 1.87 | 3 K | |
| GIP | Green Impact Partners Inc | 7.26 | 0.06 | 0.83 | 4 K |