Gainers for 28 July 2022 from 00:00:00 until 23:59:59
Gainers for 28 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.98 | 3.56 B | 0.10 | 2.58 | 8.68 M | 34.55 M |
| IMO | Imperial Oil Ltd | 41.9117 | 60.06 B | 0.609 | 1.47 | 731.9 K | 30.68 M |
| UUUU | Energy Fuels Inc | 6.53 | 1.9 B | 0.36 | 5.83 | 3.25 M | 21.25 M |
| EQX | Equinox Gold Corp | 4.6856 | 13.17 B | 0.3896 | 9.07 | 3.82 M | 17.9 M |
| PHGE | Biomx Ltd | 203.30 | 4.04 M | 32.30 | 18.89 | 66.29 K | 13.48 M |
| NOG | Northern Oil and Gas | 23.2376 | 2.37 B | 0.3063 | 1.34 | 530.6 K | 12.33 M |
| OBE | Obsidian Energy Ltd | 8.03 | 614.54 M | 0.27 | 3.48 | 1.02 M | 8.23 M |
| CQP | Cheniere Energy Partners LP | 39.6584 | 27.44 B | 0.2153 | 0.55 | 171.62 K | 6.81 M |
| NXE | Nexgen Energy Ltd | 4.27 | 5.3 B | 0.11 | 2.64 | 1.52 M | 6.47 M |
| NG | Novagold Resources Inc | 4.80 | 2.68 B | 0.11 | 2.35 | 1.27 M | 6.11 M |
| HYLN | Hyliion Holdings Corp. | 3.91 | 535.79 M | 0.15 | 3.99 | 1.13 M | 4.41 M |
| TOON | Kartoon Studios Inc | 7.83 | 32.3 M | 0.71 | 9.97 | 348.63 K | 2.73 M |
| SENS | Senseonics Holdings | 26.60 | 476.92 M | 1.20 | 4.72 | 93.86 K | 2.5 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 0.15 | 0.74 | 115.74 K | 2.36 M |
| DC | Dakota Gold Corp | 4.25 | 766.13 M | 0.25 | 6.25 | 465.29 K | 1.98 M |
| GNS | Genius Group Limited | 39.80 | 22.11 M | 1.60 | 4.19 | 48.24 K | 1.92 M |
| NFGC | New Found Gold Corp | 4.16 | 630.35 M | 0.412 | 10.99 | 333.8 K | 1.39 M |
| FSP | Franklin Street Properties | 3.4471 | 45.85 M | 0.046 | 1.35 | 361.5 K | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0443 | 736.75 M | 0.0995 | 2.01 | 193.7 K | 977.08 K |
| CMCL | Caledonia Mining Cp | 9.7953 | 398.5 M | 0.3033 | 3.2 | 98.17 K | 961.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6111 | 376.83 M | 0.1193 | 1.59 | 126 K | 959 K |
| EPM | Evolution Petroleum Corp | 4.9438 | 141.41 M | 0.0876 | 1.8 | 154.7 K | 764.81 K |
| CET | Central Securities Corp | 28.9523 | 1.68 B | 0.1899 | 0.66 | 25.6 K | 741.18 K |
| CVM | Cel-Sci Corp | 112.80 | 24.27 M | 1.80 | 1.62 | 6.04 K | 680.97 K |
| APT | Alpha Pro Tech | 4.76 | 58.58 M | 0.21 | 4.62 | 128.15 K | 610 K |
| KULR | Kulr Technology Group Inc | 12.24 | 75.44 M | 0.72 | 6.25 | 48.34 K | 591.66 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.80 | 3.42 | 24.23 K | 586.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9758 | 243.23 M | 0.0929 | 1.35 | 78.1 K | 544.81 K |
| EP | Empire Petroleum Corp | 10.49 | 85.7 M | 0.33 | 3.25 | 45.6 K | 478.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5164 | 284.35 M | 0.1717 | 1.84 | 39.4 K | 374.95 K |
| MXC | Mexco Energy Corp | 17.7346 | 18.78 M | 0.3198 | 1.84 | 19.6 K | 347.6 K |
| TOPS | Top Ships Inc | 79.20 | 2.25 M | 2.40 | 3.12 | 4.08 K | 322.98 K |
| REED | Reed's, Inc. | 48.00 | 11.98 M | 2.13 | 4.64 | 6.64 K | 318.62 K |
| INTT | Intest Corp | 8.02 | 179.56 M | 0.06 | 0.75 | 37.67 K | 302.11 K |
| PW | Power REIT | 16.00 | 2.5 M | 1.44 | 9.89 | 17.14 K | 274.32 K |
| LODE | Comstock Mining Inc | 5.948 | 113.23 M | 0.148 | 2.55 | 43.59 K | 259.3 K |
| BRBS | Blue Ridge Bankshare | 13.6914 | 365.03 M | 0.1374 | 1.01 | 17.88 K | 244.83 K |
| MHH | Mastech Holdings Inc | 14.705 | 74.84 M | 0.095 | 0.65 | 13.02 K | 191.46 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1765 | 159.93 M | 0.1477 | 2.1 | 26.5 K | 190.18 K |
| OZ | Belpointe Prep Llc Class A Units | 99.49 | 139.61 M | 0.615 | 0.62 | 1.6 K | 159.18 K |
| BCV | Bancroft Convertible Fund | 14.4185 | 120.99 M | 0.2432 | 1.72 | 11 K | 158.6 K |
| AUMN | Golden Minerals Company | 7.725 | 3.64 M | 0.10 | 1.31 | 19.91 K | 153.84 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | 18.00 | 3.03 | 251 | 153.61 K |
| GLU | Gabelli Global Utility | 12.2962 | 110.7 M | 0.2696 | 2.24 | 11.9 K | 146.32 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 27.41 M | 3.50 | 4.12 | 1.62 K | 143.55 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0916 | 74.2 M | 0.0497 | 0.55 | 13.68 K | 124.35 K |
| CMT | Core Molding Technologies Inc | 10.26 | 187.25 M | 0.21 | 2.09 | 11.8 K | 121.07 K |
| LGL | LGL Group | 5.279 | 84.63 M | 0.1696 | 3.32 | 21.75 K | 114.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.53 | 0.2325 | 0.96 | 4.56 K | 111.86 K | |
| EVI | Evi Industries Inc | 7.8002 | 282.25 M | 0.2025 | 2.67 | 12.4 K | 96.72 K |
| PLAG | Planet Green Holdings Corp | 9.10 | 5.25 M | 0.20 | 2.25 | 8.44 K | 76.8 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.20 | 4.55 | 14.21 K | 65.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7157 | 0.2757 | 1.29 | 2.19 K | 47.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9407 | 0.2611 | 1.15 | 1.6 K | 36.71 K | |
| DSS | Document Security Systems | 6.3842 | 5.33 M | 0.071 | 1.12 | 5.72 K | 36.49 K |
| COHN | Cohen & CO Inc | 5.716 | 32.26 M | 0.1473 | 2.65 | 5.17 K | 29.56 K |
| YCBD | Cbdmd Inc | 172.7998 | 4.55 M | 7.1999 | 4.35 | 151 | 26.09 K |
| ELLO | Ellomay Capital Ltd | 26.00 | 272.9 M | 0.6699 | 2.64 | 923 | 24 K |
| CVR | Chicago Rivet & Machine Company | 26.0303 | 10.63 M | 0.3705 | 1.44 | 800 | 20.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4083 | 0.3583 | 1.99 | 1.02 K | 18.87 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.0848 | 0.4597 | 5.33 | 1.53 K | 13.95 K | |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | 0.235 | 4.67 | 2.56 K | 13.46 K |
| BKTI | Bk Technologies Inc | 12.9828 | 252.44 M | 0.6911 | 5.62 | 937 | 12.16 K |
| OGCP | Empire State Realty Op LP Se | 7.5776 | 1.38 B | 0.3368 | 4.65 | 1.3 K | 9.85 K |
| USBC | USBC, Inc. | 82.40 | 166.31 M | 6.00 | 7.85 | 115 | 9.48 K |
| ESBA | Empire State Realty Op LP | 7.6148 | 1.41 B | 0.3555 | 4.9 | 1.2 K | 9.14 K |
| OPHC | Optimumbank Hlds | 3.73 | 113.04 M | 0.02 | 0.54 | 1.77 K | 6.59 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | 0.50 | 2.27 | 264 | 5.94 K |
| IPB | Merrill Lynch & Company | 21.0854 | 0.4055 | 1.96 | 249 | 5.25 K | |
| ESP | Espey Mfg. & Electronics | 12.3519 | 152.8 M | 0.5281 | 4.47 | 300 | 3.71 K |
| SIF | Sifco Industries | 3.26 | 121.93 M | 0.07 | 2.19 | 1.1 K | 3.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | 0.1999 | 1.11 | 185 | 3.38 K | |
| CCEL | Cryo-Cell Intl Inc | 4.6922 | 40.88 M | 0.0722 | 1.56 | 600 | 2.82 K |
| EXOD | Exodus Movement Inc | 5.05 | 141.35 M | 1.51 | 42.66 | 300 | 1.52 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | 2.80 | 14.29 | 15 | 336 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.3507 | 1.0055 | 5.8 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 280.90 | 1.52 T | 6.08 | 2.21 | 84.72 M | 23.8 B |
| AMZN | Amazon.com Inc | 122.28 | 2.88 T | 1.31 | 1.08 | 82.25 M | 10.06 B |
| MSFT | Microsoft Corporation | 268.0151 | 4.13 T | 7.4371 | 2.85 | 33.46 M | 8.97 B |
| NVDA | Nvidia Corporation | 17.9551 | 4.83 T | 0.1937 | 1.09 | 474.65 M | 8.52 B |
| AMD | Advanced Micro Devices | 91.67 | 797.92 B | 1.85 | 2.06 | 79.01 M | 7.24 B |
| GOOGL | Alphabet Inc Class A | 113.2837 | 3.55 T | 1.1505 | 1.03 | 32.82 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 113.6569 | 3.53 T | 0.982 | 0.87 | 23.3 M | 2.65 B |
| ENPH | Enphase Energy Inc | 274.18 | 4.17 B | 19.41 | 7.62 | 9.42 M | 2.58 B |
| PLUG | Plug Power Inc | 21.63 | 2.03 B | 4.45 | 25.9 | 77.07 M | 1.67 B |
| WMT | Walmart Inc. | 41.0981 | 1.03 T | 1.0009 | 2.5 | 33.26 M | 1.37 B |
| RUN | Sunrun Inc | 30.92 | 2.1 B | 7.13 | 29.97 | 43.16 M | 1.33 B |
| SHOP | Shopify Inc | 35.91 | 198.58 B | 0.67 | 1.9 | 33.2 M | 1.19 B |
| LRCX | Lam Research Corp | 46.5861 | 277.1 B | 1.66 | 3.69 | 23.81 M | 1.11 B |
| COST | Costco Wholesale | 512.9834 | 463.72 B | 14.131 | 2.83 | 2.08 M | 1.07 B |
| ETSY | Etsy Inc | 104.92 | 8.3 B | 9.42 | 9.86 | 9.96 M | 1.05 B |
| TXN | Texas Instruments | 156.3412 | 284.78 B | 3.7451 | 2.45 | 6.47 M | 1.01 B |
| ADBE | Adobe Systems Inc | 403.50 | 96.71 B | 10.72 | 2.73 | 2.42 M | 977.17 M |
| COIN | Coinbase Global Inc Class A | 62.25 | 39.97 B | 3.42 | 5.81 | 13.67 M | 851.26 M |
| SEDG | Solaredge Tech | 341.19 | 1.85 B | 16.00 | 4.92 | 2.42 M | 827.17 M |
| VZ | Verizon Communications Inc | 35.4269 | 191.36 B | 0.4978 | 1.43 | 22.05 M | 781.23 M |
| TMUS | T-Mobile US | 136.2421 | 168.6 B | 0.7596 | 0.56 | 5.72 M | 779.44 M |
| INTU | Intuit Inc | 438.1498 | 95.31 B | 15.0709 | 3.56 | 1.75 M | 768.53 M |
| EQIX | Equinix Inc | 658.4848 | 104.34 B | 54.711 | 9.06 | 1.16 M | 765.42 M |
| AVGO | Broadcom Inc. | 50.0706 | 1.55 T | 0.5461 | 1.1 | 14.87 M | 744.4 M |
| CSCO | Cisco Systems Inc | 40.9632 | 408.49 B | 0.88 | 2.2 | 17.58 M | 719.98 M |
| FSLR | First Solar Inc | 88.50 | 20.9 B | 11.74 | 15.29 | 7.71 M | 682.09 M |
| ASML | ASML Holding N.V. ADR | 541.9126 | 576.7 B | 14.0428 | 2.66 | 1.22 M | 659.37 M |
| SIGA | Siga Technologies Inc | 17.4166 | 226.33 M | 3.4678 | 24.86 | 37.75 M | 657.48 M |
| HON | Honeywell International Inc. Common Stock | 165.7968 | 72.41 B | 5.9027 | 3.69 | 3.88 M | 642.76 M |
| ALGN | Align Technology | 282.25 | 11.71 B | 19.64 | 7.48 | 2.25 M | 635.06 M |
| AMAT | Applied Materials | 101.7263 | 293.15 B | 1.6445 | 1.64 | 6.09 M | 619.57 M |
| ADI | Analog Devices | 159.032 | 196.85 B | 1.256 | 0.8 | 3.88 M | 617.08 M |
| PANW | Palo Alto Networks Inc | 82.0349 | 284.85 B | 2.355 | 2.96 | 7.41 M | 608.27 M |
| ORLY | O'Reilly Automotive | 47.1342 | 74.3 B | 1.174 | 2.55 | 12.79 M | 602.72 M |
| BKNG | Booking Holdings Inc | 75.114 | 132.48 B | 1.3881 | 1.88 | 8.01 M | 601.48 M |
| LIN | Linde Plc | 282.3873 | 240.9 B | 6.1627 | 2.23 | 1.94 M | 548.2 M |
| CEG | Constellation Energy Corp | 62.7296 | 87.06 B | 8.799 | 16.32 | 8.46 M | 530.73 M |
| ISRG | Intuitive Surg Inc | 230.54 | 170.32 B | 5.20 | 2.31 | 2.22 M | 511.44 M |
| MELI | MercadoLibre Inc | 803.75 | 88.21 B | 12.08 | 1.53 | 631.09 K | 507.24 M |
| CRWD | Crowdstrike Holdings Inc | 182.09 | 246.77 B | 5.13 | 2.9 | 2.75 M | 500.4 M |
| WDAY | Workday Inc | 152.81 | 48.64 B | 2.71 | 1.81 | 3.19 M | 487 M |
| ABNB | Airbnb Inc Class A | 108.84 | 105.61 B | 1.48 | 1.38 | 4.47 M | 486.72 M |
| PEP | Pepsico Inc | 154.9423 | 194.08 B | 2.8801 | 1.89 | 3.13 M | 485.62 M |
| MARA | Marathon Digital Holdings | 13.20 | 2.65 B | 0.88 | 7.14 | 36.78 M | 485.51 M |
| KLAC | K L A-Tencor Corp | 356.2731 | 195.48 B | 8.5125 | 2.45 | 1.32 M | 468.57 M |
| SBUX | Starbucks Corporation | 77.3396 | 125.06 B | 1.562 | 2.06 | 5.59 M | 432.68 M |
| ON | On Semiconductor | 64.56 | 27.74 B | 2.05 | 3.28 | 6.43 M | 415.18 M |
| DLTR | Dollar Tree Inc | 163.34 | 27.58 B | 2.21 | 1.37 | 2.5 M | 408.86 M |
| ADP | Automatic Data Processing, Inc. | 220.2982 | 120.08 B | 5.0042 | 2.32 | 1.83 M | 404.18 M |
| DDOG | Datadog Inc | 95.72 | 67.76 B | 1.66 | 1.76 | 4.15 M | 397.48 M |
| NUTX | Nutex Health Inc | 454.50 | 1.41 B | 40.50 | 9.78 | 866.06 K | 393.62 M |
| CDNS | Cadence Design Systems, Inc. | 183.62 | 90.41 B | 7.00 | 3.96 | 2.12 M | 388.5 M |
| NXPI | Nxp Semiconductors | 170.4463 | 66.8 B | 1.5824 | 0.94 | 2.28 M | 387.8 M |
| RIVN | Rivian Automotive Inc | 33.845 | 20.36 B | 1.835 | 5.73 | 11.38 M | 385.3 M |
| ADSK | Autodesk Inc | 212.16 | 56.45 B | 8.75 | 4.3 | 1.79 M | 380.17 M |
| UAL | United Airlines Holdings Inc | 36.74 | 37.61 B | 0.32 | 0.88 | 10.25 M | 376.54 M |
| DXCM | Dexcom | 86.99 | 33.39 B | 1.19 | 1.39 | 4.32 M | 375.53 M |
| WING | Wingstop Inc | 117.9865 | 4.53 B | 19.8154 | 20.18 | 3.13 M | 368.73 M |
| MRVL | Marvell Technology Inc | 53.0271 | 143.61 B | 0.7692 | 1.47 | 6.72 M | 356.34 M |
| ZS | Zscaler Inc | 153.06 | 36.6 B | 4.35 | 2.93 | 2.28 M | 348.84 M |
| MDB | Mongodb Inc Cl A | 297.01 | 26.41 B | 7.09 | 2.45 | 1.16 M | 344.35 M |
| TEAM | Atlassian | 204.85 | 48.07 B | 7.57 | 3.84 | 1.67 M | 341.49 M |
| ODFL | Old Dominion Freight Line Inc | 143.6357 | 37.31 B | 9.6423 | 7.2 | 2.35 M | 337 M |
| EXC | Exelon Corp | 40.3621 | 47.64 B | 1.5789 | 4.07 | 8.17 M | 329.9 M |
| KHC | Kraft Heinz Company | 30.8543 | 30.17 B | 0.7052 | 2.34 | 10.67 M | 329.28 M |
| FISV | Fiserv Inc | 105.68 | 33 B | 1.22 | 1.17 | 3.09 M | 326.71 M |
| CHRW | C.H. Robinson Ww | 98.7876 | 15.45 B | 6.3439 | 6.86 | 3.28 M | 323.8 M |
| HTZ | Hertz Global Holdings Inc | 20.16 | 805.58 M | 2.74 | 15.73 | 15.97 M | 321.9 M |
| KDP | Keurig Dr Pepper Inc | 34.7257 | 50.06 B | 1.2537 | 3.75 | 9.06 M | 314.47 M |
| MDLZ | Mondelez Intl Inc | 57.9941 | 86.49 B | 0.5149 | 0.9 | 5.23 M | 303.22 M |
| CME | CME Group Inc | 167.9106 | 110.34 B | 2.9708 | 1.8 | 1.79 M | 300.06 M |
| SNPS | Synopsys Inc | 362.64 | 88.72 B | 9.10 | 2.57 | 821.09 K | 297.76 M |
| WBD | Discovery Inc Series A | 15.59 | 77.6 B | 0.44 | 2.9 | 18.48 M | 288.11 M |
| TTD | The Trade Desk | 47.13 | 6.26 B | 0.50 | 1.07 | 5.91 M | 278.43 M |
| PLTR | Palantir Technologies Inc | 10.13 | 412.61 B | 0.11 | 1.1 | 27.17 M | 275.26 M |
| TER | Teradyne Inc | 97.4139 | 39.24 B | 0.9943 | 1.03 | 2.69 M | 261.91 M |
| ILMN | Illumina Inc | 207.928 | 34.21 B | 6.4008 | 3.18 | 1.22 M | 254.43 M |
| LULU | Lululemon Athletica | 303.85 | 12.98 B | 8.28 | 2.8 | 807.16 K | 245.26 M |
| ARGX | Argenx Se ADR | 372.97 | 58.57 B | 15.11 | 4.22 | 649.2 K | 242.13 M |
| AEP | American Electric Power Company | 84.9392 | 70.37 B | 1.1572 | 1.38 | 2.81 M | 238.27 M |
| IDXX | Idexx Laboratories | 398.56 | 55.03 B | 12.60 | 3.26 | 591.88 K | 235.9 M |
| NVAX | Novavax Inc | 57.11 | 1.76 B | 0.70 | 1.24 | 4.11 M | 234.97 M |
| ROP | Roper Industries | 426.4925 | 48.68 B | 17.0327 | 4.16 | 547.87 K | 233.66 M |
| FTNT | Fortinet Inc | 59.40 | 94.94 B | 1.47 | 2.54 | 3.89 M | 230.85 M |
| EBAY | Ebay Inc | 44.9092 | 55.69 B | 0.9595 | 2.18 | 4.91 M | 220.72 M |
| TSCO | Tractor Supply Company | 36.1834 | 19.06 B | 0.7358 | 2.08 | 6 M | 217.25 M |
| ULTA | Ulta Beauty Inc | 400.76 | 28.25 B | 5.32 | 1.35 | 533.2 K | 213.69 M |
| APA | Apa Corp | 31.4299 | 15.59 B | 0.3794 | 1.22 | 6.66 M | 209.46 M |
| PTC | Ptc Inc | 125.81 | 21.2 B | 8.47 | 7.22 | 1.65 M | 207.79 M |
| CSGP | Costar Group Inc | 70.92 | 13.11 B | 1.24 | 1.78 | 2.84 M | 201.32 M |
| ARRY | Array Technologies Inc | 16.10 | 820.86 M | 3.06 | 23.47 | 12.43 M | 200.12 M |
| POOL | Pool Corp | 341.1921 | 7.83 B | 4.5317 | 1.35 | 574.9 K | 196.15 M |
| GOVX | Geovax Labs | 746.25 | 1.7 M | 71.25 | 10.56 | 260.52 K | 194.42 M |
| MNST | Monster Beverage Cp | 49.455 | 95.5 B | 0.76 | 1.56 | 3.86 M | 190.89 M |
| FCEL | Fuelcell Energy Inc | 107.10 | 842.72 M | 5.40 | 5.31 | 1.74 M | 186.69 M |
| WTW | Weight Watchers International, Inc | 194.8375 | 31.11 B | 1.371 | 0.71 | 950 K | 185.1 M |
| EXPE | Expedia Group Inc | 104.2406 | 37.91 B | 1.5343 | 1.49 | 1.77 M | 184.57 M |
| NDAQ | Nasdaq Inc | 56.7746 | 61.32 B | 1.7182 | 3.12 | 3.23 M | 183.34 M |
| BIIB | Biogen Inc | 214.20 | 37.61 B | 1.28 | 0.6 | 852.6 K | 182.63 M |
| MCHP | Microchip Technology | 61.7218 | 40.91 B | 0.6413 | 1.05 | 2.93 M | 180.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 88.7934 | 696.02 B | 1.0255 | 1.17 | 20.35 M | 1.81 B |
| F | Ford Motor Company | 10.684 | 50.59 B | 0.6181 | 6.14 | 144.1 M | 1.54 B |
| BA | Boeing Company | 159.09 | 140.26 B | 3.00 | 1.92 | 8.73 M | 1.39 B |
| WMT | Walmart Stores | 41.1965 | 1.03 T | 1.0033 | 2.5 | 33.26 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 591.1202 | 261.1 B | 15.5386 | 2.7 | 2.29 M | 1.36 B |
| MA | Mastercard Inc | 345.2199 | 586.02 B | 8.9917 | 2.67 | 3.64 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 509.4646 | 367.46 B | 6.4731 | 1.29 | 2.34 M | 1.19 B |
| SHOP | Shopify Inc | 35.91 | 200.16 B | 0.67 | 1.9 | 33.2 M | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.90 | 1.24 T | 3.60 | 1.24 | 3.99 M | 1.17 B |
| NEE | Nextera Energy | 82.6404 | 185.51 B | 4.0665 | 5.18 | 13.56 M | 1.12 B |
| SCHW | The Charles Schwab Corp | 63.9795 | 161.47 B | 4.9048 | 8.3 | 16.39 M | 1.05 B |
| ETSY | Etsy, Inc. | 104.92 | 9.42 | 9.86 | 9.96 M | 1.05 B | |
| PG | Procter & Gamble Company | 142.4775 | 387.81 B | 2.3287 | 1.66 | 7.12 M | 1.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442000.00 | 1.24 T | 5900.00 | 1.35 | 2.19 K | 967.54 M |
| SNAP | Snap Inc | 9.67 | 10.01 B | 0.12 | 1.26 | 97.53 M | 943.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.759 | 2.05 T | 0.9264 | 1.12 | 10.67 M | 893.56 M |
| JNJ | Johnson & Johnson | 156.1123 | 665.19 B | 0.8962 | 0.58 | 5.51 M | 860.65 M |
| CVX | Chevron Corp | 129.1164 | 425.59 B | 0.9702 | 0.76 | 6.57 M | 848.85 M |
| XYZ | Block, Inc | 74.68 | 52.65 B | 1.92 | 2.64 | 11.28 M | 842.51 M |
| SNOW | Snowflake Inc Class A | 143.28 | 102.52 B | 1.98 | 1.4 | 5.74 M | 822.53 M |
| DIS | Walt Disney Company | 102.4865 | 205.39 B | 1.3678 | 1.35 | 7.97 M | 816.85 M |
| CRM | Salesforce.com Inc | 178.6669 | 186.91 B | 0.9757 | 0.55 | 4.56 M | 815.1 M |
| GE | General Electric Company | 44.7129 | 341.82 B | 0.9538 | 2.18 | 18.06 M | 807.68 M |
| VZ | Verizon Communications Inc | 35.4269 | 0.4978 | 1.43 | 22.05 M | 781.23 M | |
| SYK | Stryker Corp | 210.8061 | 130.28 B | 6.9586 | 3.41 | 3.67 M | 774.61 M |
| RBLX | Roblox Corp Cl A | 42.98 | 35.23 B | 1.03 | 2.46 | 17.71 M | 761.39 M |
| LLY | Eli Lilly and Company | 320.5935 | 1.26 T | 1.8026 | 0.57 | 2.35 M | 753.68 M |
| NKE | Nike Inc | 110.8839 | 60.14 B | 4.3176 | 4.05 | 6.77 M | 751.08 M |
| T | American Telephone and Telegraph Inc. | 17.7457 | 147.06 B | 0.1814 | 1.03 | 41.94 M | 744.26 M |
| DHR | Danaher Corp | 251.3652 | 165.15 B | 7.7929 | 3.2 | 2.8 M | 704.2 M |
| MCD | McDonald's Corporation | 241.7353 | 198.3 B | 4.1932 | 1.77 | 2.85 M | 688.73 M |
| CMG | Chipotle Mexican Grill | 30.7776 | 44.53 B | 0.5776 | 1.91 | 20.74 M | 638.33 M |
| SPGI | S&P Global Inc | 362.8956 | 139.64 B | 13.2432 | 3.79 | 1.74 M | 631.87 M |
| KO | Coca-Cola Company | 57.3065 | 412.12 B | 0.9393 | 1.67 | 10.84 M | 621.03 M |
| AMT | American Tower Corp | 237.0545 | 90.37 B | 9.3623 | 4.11 | 2.59 M | 613.85 M |
| PANW | Palo Alto Networks Inc | 82.0349 | 2.355 | 2.96 | 7.41 M | 608.27 M | |
| NIO | Nio Inc ADR | 19.49 | 8.27 B | 0.11 | 0.57 | 31.08 M | 605.73 M |
| SHW | Sherwin-Williams Company | 234.8711 | 87.82 B | 10.6979 | 4.77 | 2.5 M | 586.8 M |
| LIN | Linde Plc | 282.3873 | 6.1627 | 2.23 | 1.94 M | 548.2 M | |
| GS | Goldman Sachs Group | 299.3894 | 270.21 B | 4.1573 | 1.41 | 1.82 M | 545.1 M |
| FCX | Freeport-Mcmoran Inc | 28.3731 | 89.89 B | 0.5136 | 1.84 | 18.83 M | 534.18 M |
| UBER | Uber Technologies Inc | 23.31 | 142.71 B | 0.22 | 0.95 | 22.89 M | 533.47 M |
| CCL | Carnival Corp | 9.0581 | 42.11 B | 0.2488 | 2.82 | 58.41 M | 529.05 M |
| ACN | Accenture Plc | 282.8451 | 161.72 B | 5.728 | 2.07 | 1.85 M | 521.96 M |
| BBY | Best Buy Company | 65.0013 | 21.26 B | 2.9171 | 4.7 | 7.89 M | 512.76 M |
| HUM | Humana Inc | 464.6196 | 50.12 B | 5.4332 | 1.18 | 1.08 M | 500.51 M |
| BX | Blackstone Inc | 89.6637 | 150.09 B | 4.1647 | 4.87 | 5.44 M | 488.15 M |
| UNP | Union Pacific Corp | 205.0341 | 183.29 B | 3.5281 | 1.75 | 2.34 M | 479.21 M |
| MS | Morgan Stanley | 73.4295 | 303.56 B | 1.0756 | 1.49 | 6.32 M | 464.43 M |
| ANET | Arista Networks Inc | 28.8325 | 225.1 B | 1.5575 | 5.71 | 15.83 M | 456.38 M |
| TGT | Target Corporation | 140.4086 | 74.09 B | 4.2452 | 3.12 | 3.11 M | 437.23 M |
| HKD | Amtd Digital Inc ADR | 180.00 | 103.31 | 134.71 | 2.43 M | 436.73 M | |
| NOC | Northrop Grumman Corp | 427.9102 | 74.63 B | 8.1447 | 1.94 | 1.02 M | 435.01 M |
| ORCL | Oracle Corporation | 75.2048 | 375.09 B | 1.1422 | 1.54 | 5.69 M | 427.77 M |
| DE | Deere & Company | 315.1654 | 182.4 B | 5.6261 | 1.82 | 1.3 M | 408.33 M |
| GM | General Motors Company | 34.4016 | 78.47 B | 1.0203 | 3.06 | 11.8 M | 406.01 M |
| CAT | Caterpillar Inc | 176.5029 | 271.81 B | 2.4337 | 1.4 | 2.23 M | 393.46 M |
| RCL | Royal Caribbean Cruises Ltd | 37.009 | 89.11 B | 2.8837 | 8.45 | 10.54 M | 390.17 M |
| DVN | Devon Energy Corp | 50.8756 | 48.53 B | 0.6658 | 1.33 | 7.63 M | 388.25 M |
| SO | Southern Company | 66.1767 | 107.12 B | 2.2513 | 3.52 | 5.84 M | 386.54 M |
| COP | ConocoPhillips | 82.7355 | 164.51 B | 0.6949 | 0.85 | 4.66 M | 385.22 M |
| RTX | Raytheon Technologies | 85.6882 | 267.77 B | 1.9662 | 2.35 | 4.49 M | 384.82 M |
| UPS | United Parcel Service | 156.729 | 97.25 B | 3.6135 | 2.36 | 2.45 M | 384.37 M |
| ETN | Eaton Corp | 138.1969 | 137.14 B | 4.3369 | 3.24 | 2.76 M | 381.41 M |
| MMM | 3M Company | 102.2574 | 100.02 B | 1.10 | 1.09 | 3.7 M | 378.42 M |
| URI | United Rentals | 295.2285 | 69.58 B | 17.0456 | 6.13 | 1.28 M | 376.74 M |
| ELV | Elevance Health Inc | 449.5817 | 94.16 B | 7.3051 | 1.65 | 835.98 K | 375.84 M |
| PWR | Quanta Services | 145.0565 | 87.46 B | 11.3018 | 8.45 | 2.59 M | 375.71 M |
| BSX | Boston Scientific Corp | 41.16 | 66.4 B | 0.85 | 2.11 | 9.07 M | 373.27 M |
| LMT | Lockheed Martin Corp | 367.5145 | 137.46 B | 6.8239 | 1.89 | 1.01 M | 372.88 M |
| EL | Estee Lauder Companies | 254.5876 | 40.59 B | 7.3855 | 2.99 | 1.45 M | 369.97 M |
| CL | Colgate-Palmolive Company | 72.3671 | 78.73 B | 0.393 | 0.55 | 5.08 M | 367.49 M |
| AMC | AMC Entertainment Holdings Inc | 145.7943 | 3.14 B | 1.00 | 0.69 | 2.46 M | 358.93 M |
| GNRC | Generac Holdings Inc | 256.89 | 11.17 B | 11.75 | 4.79 | 1.38 M | 354.01 M |
| ROK | Rockwell Automation Inc | 231.7875 | 49.39 B | 6.3472 | 2.82 | 1.51 M | 350.15 M |
| PLD | Prologis Inc | 117.9126 | 127.69 B | 4.4618 | 3.93 | 2.96 M | 349.29 M |
| HCA | Hca Holdings Inc | 203.4072 | 110.57 B | 4.9644 | 2.5 | 1.7 M | 345.83 M |
| BLK | Blackrock Inc | 601.8872 | 198.93 B | 15.1935 | 2.59 | 550.85 K | 331.55 M |
| DAL | Delta Air Lines Inc | 30.7554 | 58.71 B | 0.194 | 0.63 | 10.67 M | 328.22 M |
| EW | Edwards Lifesciences Corp | 107.29 | 57.28 B | 1.68 | 1.59 | 3.03 M | 325.31 M |
| TWLO | Twilio | 85.60 | 32.79 B | 1.22 | 1.45 | 3.79 M | 324.38 M |
| TJX | TJX Companies | 58.0204 | 159.92 B | 0.3698 | 0.64 | 5.59 M | 324.28 M |
| CVE | Cenovus Energy Inc | 17.1473 | 52.36 B | 0.6529 | 3.96 | 18.71 M | 320.76 M |
| IQV | Iqvia Holdings Inc | 236.01 | 43.47 B | 10.88 | 4.83 | 1.32 M | 310.45 M |
| NCLH | Norwegian Cruise Ord | 12.11 | 8.54 B | 0.61 | 5.3 | 24.82 M | 300.52 M |
| NUE | Nucor Corp | 123.3476 | 60.78 B | 2.904 | 2.41 | 2.42 M | 298.98 M |
| ICE | Intercontinental Exchange | 97.606 | 97.76 B | 4.8061 | 5.18 | 3.03 M | 296.12 M |
| FDX | Fedex Corp | 211.9829 | 77.15 B | 2.0109 | 0.96 | 1.4 M | 296.01 M |
| CHPT | ChargePoint Holdings Inc. | 306.00 | 306.36 M | 43.20 | 16.44 | 953.03 K | 291.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 48.81 B | 0.31 | 3.39 | 30.29 M | 286.22 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4604 | 92.74 B | 2.2887 | 6.33 | 7.42 M | 285.36 M |
| MCO | Moody's Corp | 296.6844 | 91.1 B | 12.2633 | 4.31 | 960.29 K | 284.9 M |
| NSC | Norfolk Southern Corp | 224.2072 | 77.3 B | 1.4561 | 0.65 | 1.26 M | 281.85 M |
| HUBS | Hubspot Inc | 300.73 | 11.09 B | 4.85 | 1.64 | 925 K | 278.18 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.13 | 0.11 | 1.1 | 27.17 M | 275.26 M | |
| WST | West Pharmaceutical Services | 336.377 | 28.52 B | 19.1978 | 6.05 | 816.2 K | 274.55 M |
| LHX | L3Harris Technologies Inc | 214.5695 | 48.36 B | 7.3038 | 3.52 | 1.25 M | 269.05 M |
| U | Unity Software Inc | 37.57 | 18.69 B | 0.35 | 0.94 | 7.16 M | 268.99 M |
| DLR | Digital Realty Trust | 120.1106 | 69.82 B | 6.7717 | 5.97 | 2.22 M | 266.53 M |
| AVTR | Avantor Inc | 32.33 | 10.6 B | 0.57 | 1.79 | 8.14 M | 263.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.7923 | 0.9581 | 0.9 | 4.71 M | 507.94 M | |
| BNS | Bank of Nova Scotia | 61.7917 | 0.4002 | 0.65 | 5.9 M | 364.85 M | |
| SHOP | Shopify Inc | 46.05 | 0.88 | 1.95 | 6.82 M | 314.17 M | |
| CVE | Cenovus Energy Inc | 21.9614 | 0.8316 | 3.94 | 10.93 M | 240.1 M | |
| TOU | Tourmaline Oil Corp | 59.195 | 3.4181 | 6.13 | 2.75 M | 162.77 M | |
| SU | Suncor Energy Inc | 35.5582 | 0.348 | 0.99 | 4.58 M | 162.72 M | |
| CM | Canadian Imperial Bank of Commerce | 52.644 | 0.3938 | 0.75 | 2.66 M | 139.83 M | |
| CNR | Canadian National Railway Co. | 146.7662 | 2.1747 | 1.5 | 944.9 K | 138.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.0276 | 0.3938 | 1.43 | 4.79 M | 134.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.5883 | 0.98 | 1.03 | 1.35 M | 130.69 M | |
| MFC | Manulife Fin | 19.3513 | 0.1171 | 0.61 | 6.43 M | 124.46 M | |
| FM | First Quantum Minerals Ltd | 21.0615 | 0.9681 | 4.82 | 5.28 M | 111.15 M | |
| BCE | BCE Inc | 49.1004 | 0.725 | 1.5 | 2.09 M | 102.46 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3378 | 2.9571 | 6.38 | 1.92 M | 94.58 M | |
| NA | National Bank of Canada | 77.0179 | 0.4045 | 0.53 | 1.21 M | 93.13 M | |
| BN | Brookfield Corporation | 32.8226 | 0.5312 | 1.65 | 2.48 M | 81.35 M | |
| ABX | Barrick Mining Corp | 18.1316 | 0.2354 | 1.32 | 4.06 M | 73.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.7003 | 1.6017 | 3.02 | 1.33 M | 72.65 M | |
| SLF | Sun Life Financial Inc | 49.6385 | 0.594 | 1.21 | 1.42 M | 70.65 M | |
| TECK-B | Teck Resources Limited | 33.3585 | 0.2185 | 0.66 | 2 M | 66.56 M | |
| CSU | Constellation Software Inc | 2053.8945 | 15.516 | 0.76 | 30.2 K | 62.03 M | |
| EMA | Emera Incorporated | 49.475 | 0.2573 | 0.52 | 1.15 M | 57.06 M | |
| MG | Magna International Inc | 70.2061 | 1.7695 | 2.59 | 805.66 K | 56.56 M | |
| VET | Vermilion Energy Inc | 28.4615 | 0.8622 | 3.12 | 1.98 M | 56.38 M | |
| WPM | Wheaton Precious Metals Corp | 40.8205 | 0.5728 | 1.42 | 1.37 M | 56.06 M | |
| L | Loblaw CO | 28.0492 | 0.607 | 2.21 | 1.91 M | 53.65 M | |
| IMO | Imperial Oil | 53.6937 | 0.7637 | 1.44 | 993.29 K | 53.33 M | |
| T | Telus Corp | 22.8833 | 0.3113 | 1.38 | 2.07 M | 47.42 M | |
| WCP | Whitecap Resources Inc | 7.4562 | 0.0761 | 1.03 | 6.33 M | 47.21 M | |
| TRI | Thomson Reuters Corp | 132.4225 | 1.3689 | 1.04 | 332.79 K | 44.07 M | |
| DOL | Dollarama Inc | 77.5106 | 0.4157 | 0.54 | 555.7 K | 43.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5997 | 0.6459 | 1.96 | 1.1 M | 37.05 M | |
| QSR | Restaurant Brands International Inc | 59.9344 | 1.2151 | 2.07 | 615.9 K | 36.91 M | |
| WCN | Waste Connections Inc | 163.0122 | 3.4379 | 2.15 | 225.3 K | 36.73 M | |
| LSPD | Lightspeed Commerce Inc. | 26.72 | 1.91 | 7.7 | 1.33 M | 35.57 M | |
| TFII | Tfi International Inc | 114.3938 | 4.6297 | 4.22 | 297.83 K | 34.07 M | |
| K | Kinross Gold Corp | 4.0403 | 0.1777 | 4.6 | 8.32 M | 33.61 M | |
| CCO | Cameco Corp | 32.424 | 0.5348 | 1.68 | 1 M | 32.51 M | |
| NPI | Northland Power Inc | 32.937 | 0.4328 | 1.33 | 984.11 K | 32.41 M | |
| H | Hydro One Ltd | 32.3616 | 0.53 | 1.67 | 887.8 K | 28.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9433 | 1.3769 | 3.57 | 681.16 K | 27.21 M | |
| WN | George Weston Limited | 49.9463 | 1.6269 | 3.37 | 507.52 K | 25.35 M | |
| LAR | Lithium Argentina Ag | 12.8824 | 0.5273 | 4.27 | 1.91 M | 24.55 M | |
| BLDP | Ballard Power Systems Inc | 10.32 | 1.25 | 13.78 | 2.32 M | 23.99 M | |
| IAG | IA Financial Corp Inc | 60.676 | 3.1944 | 5.56 | 339.6 K | 20.61 M | |
| CAE | Cae Inc | 33.01 | 0.19 | 0.58 | 611.35 K | 20.18 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1285 | 0.309 | 2.24 | 1.35 M | 19.08 M | |
| MRU | Metro Inc | 66.7189 | 0.524 | 0.79 | 277.03 K | 18.48 M | |
| GFL | Gfl Environmental Inc | 35.642 | 0.6763 | 1.93 | 483 K | 17.22 M | |
| WSP | WSP Global Inc | 147.418 | 0.8562 | 0.58 | 116.67 K | 17.2 M | |
| KEY | Keyera Corp | 24.8854 | 0.3145 | 1.28 | 603.14 K | 15.01 M | |
| AGI | Alamos Gold Inc Cls A | 9.5941 | 0.732 | 8.26 | 1.55 M | 14.91 M | |
| RBA | Rb Global Inc | 83.7125 | 1.2194 | 1.48 | 177.99 K | 14.9 M | |
| EDV | Endeavour Mining Corp | 21.0233 | 0.205 | 0.98 | 702.7 K | 14.77 M | |
| PAAS | Pan American Silver Corp | 23.699 | 0.8647 | 3.79 | 612.53 K | 14.52 M | |
| BEPC | Brookfield Renewable Corp | 42.3457 | 1.7725 | 4.37 | 330.1 K | 13.98 M | |
| OTEX | Open Text Corp | 46.0439 | 0.3902 | 0.85 | 291.9 K | 13.44 M | |
| AAV | Advantage Oil & Gas Ltd | 10.48 | 0.24 | 2.34 | 1.26 M | 13.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7446 | 1.4197 | 3.7 | 321.99 K | 12.8 M | |
| SSRM | Ssr Mining Inc | 20.3171 | 0.2139 | 1.06 | 612.9 K | 12.45 M | |
| DOO | Brp Inc | 91.3176 | 3.4064 | 3.87 | 132 K | 12.05 M | |
| PD | Precision Drilling Corp | 85.75 | 3.91 | 4.78 | 140.1 K | 12.01 M | |
| HUT | Hut 8 Corp | 13.80 | 1.00 | 7.81 | 855.26 K | 11.8 M | |
| TLRY | Tilray Inc | 46.70 | 4.90 | 11.72 | 248.28 K | 11.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.221 | 0.5499 | 1.32 | 273.15 K | 11.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0357 | 0.2098 | 2.14 | 1.14 M | 11.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3487 | 0.1885 | 1.17 | 664.84 K | 10.87 M | |
| NXE | Nexgen Energy Ltd | 5.46 | 0.10 | 1.87 | 1.99 M | 10.86 M | |
| BB | Blackberry Ltd | 7.83 | 0.19 | 2.49 | 1.39 M | 10.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9449 | 0.0703 | 1.81 | 2.75 M | 10.84 M | |
| EFN | Element Fleet Management Corp | 13.5726 | 0.3165 | 2.39 | 748.73 K | 10.16 M | |
| AG | First Majestic Silver Corp | 9.4859 | 0.455 | 5.04 | 1.06 M | 10.06 M | |
| DSG | Descartes Sys | 87.04 | 1.04 | 1.21 | 114.85 K | 10 M | |
| WEED | Canopy Growth Corp | 32.90 | 1.50 | 4.78 | 278.71 K | 9.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.3867 | 2.1486 | 3.29 | 135.76 K | 9.15 M | |
| FTT | Finning Intl | 24.5118 | 0.2455 | 1.01 | 372.19 K | 9.12 M | |
| GIL | Gildan Activewear Inc | 33.9728 | 0.9249 | 2.8 | 267.9 K | 9.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4687 | 0.1854 | 2.24 | 1.05 M | 8.88 M | |
| ACO-X | ATCO Ltd | 39.2668 | 0.561 | 1.45 | 219.09 K | 8.6 M | |
| ATZ | Aritzia Inc | 38.64 | 2.25 | 6.18 | 218.4 K | 8.44 M | |
| GOOS | Canada Goose Holdings Inc | 24.20 | 0.95 | 4.09 | 346.3 K | 8.38 M | |
| BTO | B2Gold Corp | 3.7928 | 0.1027 | 2.78 | 2.15 M | 8.16 M | |
| ONEX | Onex Corp | 65.9556 | 1.2389 | 1.91 | 120.64 K | 7.96 M | |
| BIR | Birchcliff Energy Ltd | 7.693 | 0.0798 | 1.05 | 992.1 K | 7.63 M | |
| BYD | Boyd Group Services Inc | 156.4369 | 3.6006 | 2.36 | 46.9 K | 7.34 M | |
| CJ | Cardinal Energy Ltd | 6.0768 | 0.2081 | 3.55 | 1.19 M | 7.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3584 | 0.5671 | 2.49 | 284.5 K | 6.65 M | |
| TA | Transalta Corp | 13.6319 | 0.1588 | 1.18 | 472.84 K | 6.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7539 | 0.0872 | 0.69 | 492.28 K | 6.28 M | |
| CJT | Cargojet Inc | 136.2719 | 4.4537 | 3.38 | 44.4 K | 6.05 M | |
| KXS | Kinaxis Inc | 153.02 | 2.29 | 1.52 | 38 K | 5.81 M | |
| PXT | Parex Resources Inc | 16.9807 | 0.2316 | 1.38 | 339 K | 5.76 M | |
| EFR | Energy Fuels Inc | 8.37 | 0.48 | 6.08 | 667.2 K | 5.58 M | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.40 | 4.04 | 525.77 K | 5.41 M | |
| TPZ | Topaz Energy Corp | 18.0613 | 0.5698 | 3.26 | 294.7 K | 5.32 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.5491 | 0.0492 | 0.66 | 696.7 K | 5.26 M | |
| FRU | Freehold Royalties Ltd | 10.4285 | 0.0603 | 0.58 | 497.91 K | 5.19 M | |
| DFY | DeFinity Financial Corporation | 33.9474 | 0.4763 | 1.42 | 152.2 K | 5.17 M | |
| BBD-B | Bombardier Inc Series B | 21.47 | 0.60 | 2.87 | 239.48 K | 5.14 M | |
| KNT | K92 Mining Inc | 7.87 | 0.24 | 3.15 | 640.9 K | 5.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 24260.00 | 80.83 M | 2360.00 | 10.78 | 22 K | 533.72 M |
| MKTAY | Makita Corporation | 24.16 | 9.09 B | 0.20 | 0.83 | 1.06 M | 25.51 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.07 | 232.36 B | 5.45 | 4.17 | 170.5 K | 23.2 M |
| VONOY | Vonovia SE | 16.36 | 16.15 B | 0.42 | 2.63 | 1.39 M | 22.77 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.04 B | 0.25 | 6.93 | 4.83 M | 18.66 M |
| EADSY | Airbus SE | 26.34 | 177.61 B | 0.31 | 1.19 | 672.5 K | 17.71 M |
| LNWO | Light & Wonder, Inc. | 51.07 | 6.61 B | 0.84 | 1.67 | 292.1 K | 14.92 M |
| ADYEY | Adyen N.V | 17.56 | 30.24 B | 0.36 | 2.09 | 838.2 K | 14.72 M |
| SIEGY | Siemens Aktiengesellschaft | 54.38 | 238.56 B | 0.65 | 1.21 | 259.1 K | 14.09 M |
| AKZOY | Akzo Nobel N.V | 22.30 | 11.69 B | 0.34 | 1.55 | 522 K | 11.64 M |
| ADDYY | adidas AG | 85.30 | 33.54 B | 1.97 | 2.36 | 132.4 K | 11.29 M |
| PPRUY | Kering SA | 57.05 | 26.56 B | 3.52 | 6.58 | 192 K | 10.95 M |
| SBGSY | Schneider Electric S.E | 27.62 | 154.27 B | 1.61 | 6.19 | 365.2 K | 10.09 M |
| LZAGY | Lonza Group Ltd | 59.37 | 57.85 B | 2.80 | 4.95 | 138.2 K | 8.2 M |
| AIQUY | L'Air Liquide S.A | 27.12 | 134.88 B | 0.78 | 2.96 | 298 K | 8.08 M |
| TTNDY | Techtronic Industries Company Limited | 57.52 | 33.2 B | 0.52 | 0.91 | 137 K | 7.88 M |
| IFNNY | Infineon Technologies AG | 26.41 | 74.12 B | 0.39 | 1.5 | 292.5 K | 7.72 M |
| BASFY | BASF SE | 10.86 | 52.76 B | 0.17 | 1.59 | 651.8 K | 7.08 M |
| BVNRY | Bavarian Nordic A/S | 17.07 | 2.71 B | 0.47 | 2.83 | 395.97 K | 6.76 M |
| NTDOY | Nintendo Co. Ltd | 55.81 | 63.45 B | 0.53 | 0.96 | 109.6 K | 6.12 M |
| FJTSY | Fujitsu Limited | 28.17 | 37.9 B | 0.15 | 0.54 | 207.7 K | 5.85 M |
| VWDRY | Vestas Wind Systems A/S | 8.49 | 29.59 B | 1.12 | 15.2 | 671.9 K | 5.7 M |
| SAFRY | Safran SA | 26.90 | 136.7 B | 0.38 | 1.43 | 200.9 K | 5.4 M |
| NGLOY | Anglo American plc | 17.26 | 55.87 B | 0.13 | 0.76 | 311.2 K | 5.37 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.88 | 67.44 B | 0.78 | 2.51 | 166.6 K | 5.31 M |
| ENGIY | ENGIE SA | 12.29 | 68.88 B | 0.22 | 1.82 | 430.1 K | 5.29 M |
| EXPGY | Experian plc | 34.29 | 36.78 B | 0.63 | 1.87 | 154 K | 5.28 M |
| VWAGY | Volkswagen AG | 19.11 | 39.5 B | 0.64 | 3.47 | 275.1 K | 5.26 M |
| HNDAF | Honda Motor Co. Ltd | 25.73 | 42.82 B | 0.62 | 2.47 | 201.2 K | 5.18 M |
| HESAY | Hermès International Société en commandite par actions | 127.72 | 162.58 B | 3.97 | 3.21 | 36.8 K | 4.7 M |
| ESLOY | EssilorLuxottica Société anonyme | 79.73 | 97.95 B | 1.34 | 1.71 | 58.4 K | 4.66 M |
| LRLCY | L'Oréal S.A | 73.86 | 267.54 B | 0.88 | 1.21 | 61.2 K | 4.52 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.22 | 158.83 B | 0.32 | 4.64 | 615.3 K | 4.44 M |
| HOCPY | HOYA Corporation | 100.72 | 52.04 B | 1.23 | 1.24 | 44 K | 4.43 M |
| ATLKY | Atlas Copco AB | 11.20 | 93.92 B | 0.24 | 2.19 | 390 K | 4.37 M |
| ASMIY | ASM International NV | 307.055 | 37.46 B | 15.555 | 5.34 | 14.2 K | 4.36 M |
| FANUY | Fanuc Corporation | 16.66 | 33.26 B | 0.56 | 3.48 | 248.2 K | 4.14 M |
| TGOPY | 3i Group plc | 7.74 | 36.14 B | 0.11 | 1.44 | 514.5 K | 3.98 M |
| SAUHY | Straumann Holding AG | 12.804 | 21.4 B | 0.274 | 2.19 | 303 K | 3.88 M |
| GVDNY | Givaudan SA | 67.45 | 46 B | 0.96 | 1.44 | 57.4 K | 3.87 M |
| PRNDY | Pernod Ricard SA | 39.07 | 19.98 B | 0.48 | 1.24 | 91.7 K | 3.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.83 | 84.52 B | 0.35 | 1.23 | 117.4 K | 3.38 M |
| DSDVY | DSV Panalpina A/S | 81.22 | 52.68 B | 2.30 | 2.91 | 41.6 K | 3.38 M |
| NJDCY | Nidec Corporation | 17.11 | 18.95 B | 0.10 | 0.59 | 197.38 K | 3.38 M |
| SXYAY | Sika AG | 23.37 | 36.82 B | 0.44 | 1.92 | 142.2 K | 3.32 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.38 | 32.34 B | 0.04 | 0.92 | 648.3 K | 2.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.42 | 120.48 B | 0.13 | 1.26 | 270.3 K | 2.82 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.46 | 17.01 B | 0.52 | 3.73 | 190 K | 2.75 M |
| SSDOY | Shiseido Company Limited | 40.77 | 9.77 B | 0.48 | 1.19 | 66.8 K | 2.72 M |
| FSUGY | Fortescue Metals Group Limited | 26.03 | 31.08 B | 0.19 | 0.74 | 104.6 K | 2.72 M |
| DASTY | Dassault Systèmes SE | 41.99 | 38.32 B | 0.54 | 1.3 | 64.2 K | 2.7 M |
| TRMLF | Tourmaline Oil Corp | 60.69 | 17.54 B | 3.59 | 6.29 | 43.8 K | 2.66 M |
| POAHY | Porsche Automobil Holding SE | 7.10 | 9.06 B | 0.23 | 3.35 | 372.8 K | 2.65 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.40 | 18.23 B | 0.39 | 1.62 | 108.3 K | 2.64 M |
| CLLNY | Cellnex Telecom S.A | 22.10 | 19.79 B | 0.32 | 1.47 | 116 K | 2.56 M |
| DNNGY | Ørsted A/S | 38.98 | 27.94 B | 2.226 | 6.06 | 64.6 K | 2.52 M |
| SOUHY | South32 Limited | 13.35 | 13.73 B | 0.11 | 0.83 | 187.7 K | 2.51 M |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | 0.21 | 1.86 | 212.9 K | 2.45 M |
| KYCCF | Keyence Corporation | 401.60 | 117.02 B | 4.33 | 1.09 | 5.9 K | 2.37 M |
| CTTAY | Continental Aktiengesellschaft | 6.93 | 16 B | 0.04 | 0.58 | 338.3 K | 2.34 M |
| PSMMY | Persimmon Plc | 46.00 | 5.67 B | 0.59 | 1.3 | 50.1 K | 2.3 M |
| SUBCY | Subsea 7 S.A | 8.34 | 10.3 B | 0.13 | 1.58 | 275.4 K | 2.3 M |
| CGEMY | Capgemini SE | 35.47 | 23.07 B | 0.87 | 2.51 | 64.6 K | 2.29 M |
| SYIEY | Symrise AG | 28.38 | 14.78 B | 0.15 | 0.53 | 79.9 K | 2.27 M |
| LGRDY | Legrand SA | 16.43 | 38.03 B | 0.58 | 3.66 | 135.9 K | 2.23 M |
| SDVKY | Sandvik AB (publ) | 17.72 | 47.31 B | 0.38 | 2.19 | 121.4 K | 2.15 M |
| CFRUY | Compagnie Financière Richemont SA | 11.77 | 125.08 B | 0.38 | 3.34 | 182.2 K | 2.14 M |
| COVTY | Covestro AG | 16.81 | 14.29 B | 0.15 | 0.9 | 126.3 K | 2.12 M |
| VWAPY | Volkswagen AG | 13.83 | 39.95 B | 0.435 | 3.25 | 150.36 K | 2.08 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.00 | 31.22 B | 0.39 | 1.99 | 103 K | 2.06 M |
| SAXPY | Sampo Oyj | 21.43 | 29.01 B | 0.18 | 0.85 | 95.1 K | 2.04 M |
| ANYYY | Aena S.M.E. S.A | 12.56 | 47.47 B | 0.41 | 3.37 | 161.42 K | 2.03 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.37 | 45.74 B | 0.13 | 1.16 | 170.5 K | 1.94 M |
| UMICY | Umicore SA | 8.61 | 5.13 B | 0.23 | 2.74 | 222.8 K | 1.92 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.24 | 33.71 B | 0.20 | 0.74 | 67.4 K | 1.84 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.38 | 47.63 B | 0.58 | 4.53 | 136.8 K | 1.83 M |
| ARKAY | Arkema S.A | 93.20 | 4.89 B | 3.33 | 3.71 | 19.6 K | 1.83 M |
| KNYJY | KONE Oyj | 22.10 | 33.93 B | 0.16 | 0.73 | 82.2 K | 1.82 M |
| DBOEY | Deutsche Börse AG | 17.14 | 63.92 B | 0.29 | 1.72 | 104.6 K | 1.79 M |
| AHKSY | Asahi Kasei Corporation | 16.00 | 13.55 B | 0.09 | 0.57 | 111.7 K | 1.79 M |
| RWEOY | RWE Aktiengesellschaft | 40.66 | 50.44 B | 0.31 | 0.77 | 43.8 K | 1.78 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.33 | 74.24 B | 0.07 | 0.96 | 240 K | 1.76 M |
| LTCN | Grayscale Litecoin Trust | 3.80 | 66.93 M | 0.855 | 29.03 | 462.9 K | 1.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 74.09 B | 0.56 | 1.51 | 45.9 K | 1.73 M |
| MQBKY | Macquarie Group Limited | 126.62 | 68.32 B | 3.43 | 2.78 | 13 K | 1.65 M |
| HLDCY | Henderson Land Development Company Limited | 3.48 | 18.2 B | 0.02 | 0.58 | 471.4 K | 1.64 M |
| NRDBY | Nordea Bank Abp | 9.78 | 62.34 B | 0.06 | 0.62 | 166.2 K | 1.63 M |
| UPMMY | UPM-Kymmene Oyj | 31.05 | 13.54 B | 0.32 | 1.04 | 51.5 K | 1.6 M |
| BYDDF | BYD Company Limited | 37.17 | 85.15 B | 0.27 | 0.73 | 42 K | 1.56 M |
| ALPMY | Astellas Pharma Inc | 16.18 | 28.74 B | 0.24 | 1.51 | 90.5 K | 1.46 M |
| KGFHY | Kingfisher plc | 6.25 | 7.89 B | 0.13 | 2.12 | 231.4 K | 1.45 M |
| VEOEY | Veolia Environnement S.A | 24.56 | 28.41 B | 0.45 | 1.87 | 58.4 K | 1.43 M |
| MONDY | Mondi plc | 37.21 | 4.75 B | 1.10 | 3.05 | 37.7 K | 1.4 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.77 | 26.02 B | 0.60 | 1.07 | 24.6 K | 1.4 M |
| SMNNY | Shimano Inc | 16.14 | 11.31 B | 0.145 | 0.91 | 85.3 K | 1.38 M |
| SSMXY | Sysmex Corporation | 35.30 | 7.53 B | 0.77 | 2.23 | 38.6 K | 1.36 M |
| NHYDY | Norsk Hydro ASA | 6.49 | 14.23 B | 0.06 | 0.93 | 208.9 K | 1.36 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 15.59 | 19.15 B | 0.29 | 1.9 | 86.9 K | 1.35 M |
| CMBMF | Cambium Networks Corporation | 18.85 | 5.81 K | 0.66 | 3.63 | 70.42 K | 1.33 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.78 | 22.48 B | 0.20 | 1.37 | 88.7 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.21 | 0.17 | 4.21 | 26.91 M | 113.27 M | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.50 | 2.86 | 2.38 M | 42.8 M | |
| EU | enCore Energy Corp | 4.05 | 0.15 | 3.85 | 219.4 K | 888.57 K | |
| SALT | Atlas Salt Inc | 3.23 | 0.13 | 4.19 | 263.9 K | 852.39 K | |
| ARTG | Artemis Gold Inc | 4.90 | 0.53 | 12.13 | 130.36 K | 638.77 K | |
| SGML | Sigma Lithium Corporation | 22.78 | 1.78 | 8.48 | 24.7 K | 562.67 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.10 | 0.10 | 2.5 | 129.5 K | 530.95 K | |
| OGG | Osisko Gold Group Inc. | 5.07 | 0.09 | 1.81 | 69.1 K | 350.34 K | |
| ELBM | Electra Battery Materials Corp | 4.91 | 0.32 | 6.97 | 63.1 K | 309.82 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.54 | 0.12 | 3.51 | 40.05 K | 141.79 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.10 | 2.53 | 18.13 K | 73.42 K | |
| IBAT | International Battery Metals Ltd. | 3.08 | 0.08 | 2.67 | 15.1 K | 46.51 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 6.52 K | 44.04 K |
| RCK | Rock Tech Lithium Inc | 4.49 | 0.04 | 0.9 | 6.74 K | 30.24 K | |
| DE | Decisive Dividend Corporation | 3.3984 | 0.0995 | 3.02 | 8.35 K | 28.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 3.24 K | 25.9 K | |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.30 | 9.09 | 7.02 K | 25.27 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6663 | 0.1268 | 2.29 | 4.3 K | 24.37 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 24.00 | 5.00 | 26.32 | 996 | 23.9 K | |
| EVGN | EverGen Infrastructure Corp | 3.22 | 0.06 | 1.9 | 5.3 K | 17.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | 4.50 | 3.39 | 89 | 12.22 K | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 794 | 2.98 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0899 | 2.15 | 100 | 427.03 |