Gainers for 1 August 2022 from 00:00:00 until 23:59:59

Gainers for 1 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAIA Maia Biotechnology Inc 7.80 70.39 M 2.00 34.48 12.54 M 97.81 M
OBE Obsidian Energy Ltd 9.03 614.54 M 0.52 6.11 2.06 M 18.58 M
EQX Equinox Gold Corp 4.5058 13.17 B 0.05 1.12 2.31 M 10.39 M
PRK Park National Corp 116.9924 3.3 B 2.8285 2.48 41.5 K 4.86 M
HYLN Hyliion Holdings Corp. 4.03 535.79 M 0.10 2.54 1.16 M 4.69 M
TOON Kartoon Studios Inc 8.05 32.3 M 0.55 7.33 329.87 K 2.66 M
RLGT Radiant Logistics 7.49 451 M 0.24 3.31 240.43 K 1.8 M
OZ Belpointe Prep Llc Class A Units 99.98 139.61 M 0.69 0.69 12.4 K 1.24 M
DC Dakota Gold Corp 4.51 766.13 M 0.04 0.89 250.72 K 1.13 M
ELA Envela Corp 6.84 303.77 M 0.19 2.86 143.5 K 981.54 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.2002 0.3637 2.04 39.1 K 711.63 K
ERC Wells Fargo Advantage Multi-Sector 7.2259 243.23 M 0.1215 1.71 94.6 K 683.57 K
GNS Genius Group Limited 39.50 22.11 M 0.50 1.28 17.26 K 681.77 K
INFU Infusystems Holdings 9.89 261.91 M 0.12 1.23 62.6 K 619.11 K
DIT Amcon Distributing Company 194.1647 59.44 M 15.8857 8.91 3 K 582.49 K
MTA Metalla Royalty and Streaming Ltd 5.0045 736.75 M 0.1691 3.5 105.7 K 528.98 K
NBH Neuberger Berman Intermediate Fund Inc 9.7126 284.35 M 0.1145 1.19 53.5 K 519.62 K
BHB Bar Harbor Bankshares 25.2335 712.72 M 0.3182 1.28 18.9 K 476.91 K
ECF Ellsworth Convertible Growth and Income 7.262 159.93 M 0.0544 0.75 60.1 K 436.45 K
REED Reed's, Inc. 61.47 11.98 M 14.19 30.01 6.54 K 402.08 K
CMT Core Molding Technologies Inc 11.36 187.25 M 0.50 4.6 28.5 K 323.76 K
USBC USBC, Inc. 88.80 166.31 M 4.00 4.72 3.56 K 316.39 K
FRD Friedman Industries Inc 9.7754 279.78 M 0.4175 4.46 28.3 K 276.64 K
KULR Kulr Technology Group Inc 12.32 75.44 M 0.48 4.05 22.26 K 274.28 K
CMCL Caledonia Mining Cp 9.8734 398.5 M 0.1561 1.61 26.89 K 265.51 K
EVI Evi Industries Inc 8.6872 282.25 M 0.8195 10.42 29.2 K 253.67 K
BCV Bancroft Convertible Fund 14.6845 120.99 M 0.19 1.31 14.7 K 215.86 K
SACH-P-A SACH-P-A 23.9947 0.3347 1.41 7.99 K 191.77 K
NEWP New Pacific Metals Corp 3.15 1.03 B 0.04 1.29 60.4 K 190.26 K
COHN Cohen & CO Inc 6.1397 32.26 M 0.5218 9.29 26.36 K 161.82 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3194 0.1576 0.92 9.3 K 161.07 K
LODE Comstock Mining Inc 6.163 113.23 M 0.063 1.03 26 K 160.25 K
ACU Acme United Corp 27.8256 271.24 M 0.8795 3.26 5.4 K 150.26 K
MXC Mexco Energy Corp 18.6068 18.78 M 0.5815 3.23 8 K 148.85 K
MHH Mastech Holdings Inc 14.91 74.84 M 0.09 0.61 9.77 K 145.72 K
SDEV Stablecoin Development Corporation 1052.6696 70.7 M 80.9747 8.33 126 132.64 K
CEV Eaton Vance California Muni Income Trust 9.2239 74.2 M 0.0761 0.83 14.35 K 132.34 K
YCBD Cbdmd Inc 179.9998 4.55 M 7.164 4.14 650 117 K
GLU Gabelli Global Utility 12.5958 110.7 M 0.1273 1.02 9 K 113.36 K
COE 51Talk Online Education Group 6.32 67.76 M 0.40 6.76 17.67 K 111.66 K
CATX Perspective Therapeutics Inc 3.40 99.33 M 0.10 3.03 22.02 K 74.87 K
SRXH Srx Health Solutions Inc 73.1852 17.91 M 2.6667 3.78 692 50.64 K
CANF Can-Fite Biopharma Ltd ADR 168.00 5.06 M 1.96 1.18 297 49.9 K
ELLO Ellomay Capital Ltd 27.22 272.9 M 1.22 4.69 1.3 K 35.39 K
BKTI Bk Technologies Inc 13.6739 252.44 M 0.0987 0.73 1.34 K 18.3 K
ESP Espey Mfg. & Electronics 12.1818 152.8 M 0.1342 1.11 1.5 K 18.27 K
AIRI Air Industries Group Inc 7.10 12.48 M 0.10 1.43 1.96 K 13.94 K
GPUS-PD Hyperscale Data, Inc. 9.4381 0.3533 3.89 1.26 K 11.87 K
CKX Ckx Lands 11.16 21.46 M 0.11 1 828 9.24 K
GRF Eagle Capital Growth Fund 6.7533 40.87 M 0.1107 1.67 1 K 6.75 K
CTGO Contango Ore Inc 23.16 508.97 M 0.66 2.93 171 3.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2390.00 17.00 0.72 18.47 K 44.15 M
SI Silver 20.362 1.08 B 0.159 0.79 58.52 K 1.19 M
FC Feeder Cattle 183.10 1.55 0.85 4.08 K 747.96 K
CPO Palm Oil 915.50 23.00 2.58 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.3918 0.2464 1.36 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 120.50 2.96 B 4.14 3.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 96.78 797.92 B 2.31 2.45 96.48 M 9.34 B
NVDA Nvidia Corporation 18.4114 4.83 T 0.2776 1.53 476.47 M 8.77 B
META Meta Platforms Inc 158.6847 1.61 T 0.8235 0.52 40.6 M 6.44 B
ROKU Roku Inc 71.69 24.17 B 6.17 9.42 26.51 M 1.9 B
INTC Intel Corp 34.8133 309.41 B 0.6122 1.79 52.51 M 1.83 B
NFLX Netflix Inc 22.621 276.44 B 0.131 0.58 55.25 M 1.25 B
COST Costco Wholesale 523.1535 463.72 B 5.2716 1.02 2.26 M 1.18 B
PYPL PayPal Holdings 88.094 50.01 B 2.0242 2.35 11.71 M 1.03 B
QCOM Qualcomm Inc 135.2237 184.94 B 2.1738 1.63 7.61 M 1.03 B
SHOP Shopify Inc 36.44 198.58 B 1.61 4.62 26.42 M 962.8 M
MU Micron Technology 61.3483 899.74 B 0.6671 1.1 13.35 M 818.83 M
NUTX Nutex Health Inc 433.50 1.41 B 37.50 9.47 1.75 M 758.47 M
VRAX Virax Biolabs Group Limited 11.85 1.61 M 6.45 119.44 57.49 M 681.29 M
PANW Palo Alto Networks Inc 84.6099 284.85 B 1.4267 1.72 7.48 M 632.73 M
PEP Pepsico Inc 156.8122 194.08 B 1.7635 1.14 4.03 M 632.67 M
LI Li Auto Inc ADR 34.10 11.32 B 1.26 3.84 17.49 M 596.48 M
TMUS T-Mobile US 138.2516 168.6 B 0.7019 0.51 4.08 M 563.96 M
ASML ASML Holding N.V. ADR 558.768 576.7 B 3.5856 0.65 895.49 K 500.37 M
DDOG Datadog Inc 103.45 67.76 B 1.44 1.41 4.76 M 492.18 M
AAL American Airlines Group 14.28 9.03 B 0.57 4.16 32.73 M 467.4 M
GOVX Geovax Labs 1462.50 1.7 M 438.75 42.86 308.19 K 450.73 M
CELH Celsius Holdings Inc 32.9567 7.78 B 3.3034 11.14 13.65 M 449.84 M
RIVN Rivian Automotive Inc 34.81 20.36 B 0.51 1.49 12.4 M 431.61 M
KLAC K L A-Tencor Corp 371.353 195.48 B 2.0222 0.55 1.03 M 382.23 M
SNPS Synopsys Inc 370.01 88.72 B 2.51 0.68 1.02 M 378.45 M
PGY Pagaya Technologies Ltd Cl A 352.80 1.6 B 54.96 18.45 1.06 M 373.17 M
ULTA Ulta Beauty Inc 394.28 28.25 B 5.37 1.38 921.8 K 363.45 M
CSX CSX Corp 30.9119 96.42 B 0.256 0.84 11.75 M 363.19 M
MDLZ Mondelez Intl Inc 58.6174 86.49 B 0.7678 1.33 6.12 M 358.83 M
DASH Doordash Inc Cl A 72.03 86.05 B 2.28 3.27 4.98 M 358.45 M
UAL United Airlines Holdings Inc 37.69 37.61 B 0.94 2.56 9.47 M 356.99 M
WBD Discovery Inc Series A 15.40 77.6 B 0.40 2.67 22.24 M 342.56 M
GFS Globalfoundries Inc Ordinary Share 54.54 22.49 B 3.06 5.94 6.24 M 340.49 M
PLTR Palantir Technologies Inc 10.47 412.61 B 0.12 1.16 31.69 M 331.84 M
MGAM Mobile Global Esports Inc 12.98 128.67 K 1.79 16 24.35 M 316 M
ADSK Autodesk Inc 218.14 56.45 B 1.82 0.84 1.45 M 315.63 M
ORLY O'Reilly Automotive 47.2662 74.3 B 0.36 0.77 6.64 M 313.68 M
TEAM Atlassian 210.59 48.07 B 1.27 0.61 1.49 M 312.89 M
MDB Mongodb Inc Cl A 318.02 26.41 B 5.55 1.78 950 K 302.12 M
LCID Lucid Group Inc 185.30 1.33 B 2.80 1.53 1.55 M 286.58 M
DLTR Dollar Tree Inc 166.69 27.58 B 1.33 0.8 1.72 M 286.46 M
AFRM Affirm Holdings Inc Cl A 27.17 25.51 B 0.33 1.23 10.38 M 282.12 M
TTD The Trade Desk 45.43 6.26 B 0.43 0.96 6.02 M 273.51 M
DXCM Dexcom 83.83 33.39 B 1.75 2.13 3.16 M 265.12 M
ALGN Align Technology 282.82 11.71 B 1.85 0.66 918.08 K 259.65 M
ZM Zoom Video Communications Cl A 105.39 26.8 B 1.53 1.47 2.39 M 251.48 M
KMB Kimberly-Clark Corp 117.2874 36.18 B 3.1018 2.72 2.07 M 242.82 M
FTNT Fortinet Inc 60.06 94.94 B 0.41 0.69 3.96 M 237.86 M
AEP American Electric Power Company 86.2269 70.37 B 0.4698 0.55 2.64 M 227.91 M
EBAY Ebay Inc 45.5892 55.69 B 0.2888 0.64 4.81 M 219.09 M
TSCO Tractor Supply Company 36.7674 19.06 B 0.457 1.26 5.93 M 217.96 M
KHC Kraft Heinz Company 31.0534 30.17 B 0.4978 1.63 6.92 M 215.04 M
DKNG Draftkings Inc 14.11 11.47 B 0.38 2.77 13.68 M 193.05 M
ROST Ross Stores Inc 79.0027 78.83 B 0.9983 1.28 2.39 M 189.2 M
DOCU Docusign Inc 65.51 15.05 B 1.53 2.39 2.86 M 187.2 M
FIVE Five Below Inc 133.79 13.87 B 6.72 5.29 1.3 M 173.88 M
CZR Caesars Entertainment Inc 46.04 5.98 B 0.35 0.77 3.69 M 169.72 M
VRSN Verisign Inc 190.7401 28.53 B 3.9112 2.09 868.61 K 165.68 M
PSKY Paramount Skydance Corporation Class B Common Stock 22.2133 10.67 B 0.4599 2.11 6.98 M 154.97 M
CPRT Copart Inc 32.22 30.22 B 0.20 0.62 4.51 M 145.31 M
SOFI SoFi Technologies Inc 6.36 22.54 B 0.05 0.79 21.11 M 134.26 M
CROX Crocs Inc 72.66 7.31 B 1.02 1.42 1.76 M 127.92 M
POOL Pool Corp 344.4439 7.83 B 5.3281 1.57 361.3 K 124.45 M
XP XP Inc Cl A 19.6006 7.7 B 0.7933 4.22 6.24 M 122.24 M
GEN Gen Digital Inc 22.8736 18.49 B 0.2216 0.98 5.07 M 115.97 M
JBLU Jetblue Airways Cp 8.59 1.34 B 0.17 2.02 13.47 M 115.68 M
Z Zillow Group Cl C 35.28 7.62 B 0.40 1.15 3.27 M 115.24 M
MMSI Merit Medical Sys 60.00 5.41 B 2.52 4.38 1.81 M 108.47 M
AEMD Aethlon Medical 1104.00 9.22 M 304.00 38 95.27 K 105.18 M
LSCC Lattice Semicond 62.02 15.23 B 0.52 0.85 1.53 M 94.9 M
FCNCA First Citizens Bancs 753.7322 25.91 B 7.29 0.98 117.6 K 88.64 M
HAS Hasbro Inc 68.1061 17.15 B 0.6512 0.97 1.28 M 87 M
PTON Peloton Interactive Inc 9.69 2.4 B 0.20 2.11 8.97 M 86.97 M
GTLB Gitlab Inc Cl A 58.30 8.73 B 0.90 1.57 1.48 M 86.52 M
IRTC Irhythm Technologies Inc 157.94 4.42 B 3.31 2.14 547.81 K 86.52 M
INMD Inmode Ltd 34.33 817.13 M 1.09 3.28 2.52 M 86.34 M
OLLI Ollies Bargain CS 61.28 5.59 B 2.33 3.95 1.35 M 82.75 M
FOXA Fox Corp Cl A 31.7389 29.37 B 0.3132 1 2.6 M 82.57 M
OM Outset Medical Inc 294.15 83.46 M 62.40 26.93 275.16 K 80.94 M
SAIA Saia Inc 239.87 9.62 B 2.02 0.85 313.33 K 75.16 M
GRMN Garmin Ltd 90.7004 55.72 B 0.5999 0.67 826.9 K 75 M
NTAP Netapp Inc 66.0587 36.86 B 0.5784 0.88 1.08 M 71.03 M
MQ Marqeta Inc Cl A 10.04 1.94 B 0.45 4.69 6.97 M 69.99 M
RPD Rapid7 Inc 65.50 1.01 B 1.53 2.39 1.04 M 68.02 M
CACC Credit Acceptance 581.70 5.18 B 5.79 1.01 114.4 K 66.55 M
LKQ LKQ Corp 49.8589 5.29 B 0.3879 0.78 1.29 M 64.14 M
NVCR Novocure Ltd Ord Sh 69.01 1.71 B 1.02 1.5 914.54 K 63.11 M
NXTT Next Technology Holding Inc 3500.00 7.36 M 36.00 1.04 17.42 K 60.98 M
FLNA Filana Therapeutics, Inc. 17.95 27.72 M 1.62 9.92 3.3 M 59.26 M
NTRA Natera Inc 47.76 56.36 B 0.76 1.62 1.22 M 58.09 M
DBX Dropbox Inc 22.86 7.85 B 0.12 0.53 2.44 M 55.84 M
BRKR Bruker Corp 68.0794 9.72 B 0.4832 0.71 812.8 K 55.33 M
ASO Academy Sports and Outdoors Inc 42.5449 4.17 B 0.8052 1.93 1.29 M 54.9 M
TXMD Therapeuticsmd Inc 8.51 21.07 M 2.28 36.6 6.44 M 54.81 M
NXH Neighborhood Intelligence, Inc. Common Stock 29.78 188.02 M 0.78 2.69 1.83 M 54.5 M
LGIH LGI Homes Inc 114.32 1.14 B 1.52 1.35 450.79 K 51.53 M
ARCC Ares Capital Corp 13.8126 14.05 B 0.286 2.11 3.64 M 50.25 M
SLAB Silicon Labs Inc 148.74 7.41 B 1.26 0.85 329.58 K 49.02 M
MKSI Mks Instruments Inc 116.6146 13.18 B 2.0071 1.75 417 K 48.63 M
COHR Coherent Inc 52.92 38.42 B 0.28 0.53 894.6 K 47.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 87.69 261.93 B 0.9416 1.09 36.05 M 3.16 B
BA Boeing Company 169.07 140.26 B 9.76 6.13 18.32 M 3.1 B
PG Procter & Gamble Company 137.5121 387.81 B 3.8396 2.87 12.59 M 1.73 B
F Ford Motor Company 11.7066 50.59 B 0.496 4.42 109.52 M 1.28 B
UBER Uber Technologies Inc 24.60 142.71 B 1.15 4.9 46.96 M 1.16 B
NIO Nio Inc ADR 20.18 8.27 B 0.45 2.28 54.38 M 1.1 B
RBLX Roblox Corp Cl A 45.24 35.23 B 2.31 5.38 24.18 M 1.09 B
SHOP Shopify Inc 36.44 200.16 B 1.61 4.62 26.42 M 962.8 M
HD Home Depot 277.974 354.62 B 4.4357 1.62 3.3 M 918.4 M
XYZ Block, Inc 77.81 52.65 B 1.75 2.3 11.56 M 899.72 M
NOW Servicenow Inc 453.77 112.94 B 7.11 1.59 1.73 M 784.8 M
KO Coca-Cola Company 57.718 412.12 B 0.3131 0.55 12.83 M 740.61 M
GE General Electric Company 46.339 341.82 B 1.1554 2.56 14.69 M 680.5 M
SNOW Snowflake Inc Class A 150.98 102.52 B 1.07 0.71 4.46 M 673.9 M
TGT Target Corporation 145.8076 74.09 B 1.9112 1.33 4.53 M 661.19 M
LMT Lockheed Martin Corp 379.4609 137.46 B 4.9505 1.32 1.72 M 653.39 M
PANW Palo Alto Networks Inc 84.6099 1.4267 1.72 7.48 M 632.73 M
LOW Lowe's Companies 181.0985 128.69 B 2.3887 1.34 3.35 M 606.59 M
GPN Global Payments Inc 123.2686 25.43 B 5.4516 4.63 4.8 M 591.47 M
PINS Pinterest Inc 19.99 11.89 B 0.51 2.62 29.41 M 587.85 M
NEE Nextera Energy 83.3931 185.51 B 0.8016 0.97 7 M 584.13 M
CL Colgate-Palmolive Company 74.1125 78.73 B 2.1566 3 6.9 M 511.32 M
IBM International Business Machines 114.8423 240.36 B 1.0872 0.96 4.14 M 475.69 M
PM Philip Morris International Inc 82.777 329.3 B 1.118 1.37 5.32 M 440.03 M
GM General Motors Company 35.3931 78.47 B 0.4909 1.41 12.22 M 432.65 M
FDX Fedex Corp 219.2608 77.15 B 4.2523 1.98 1.91 M 417.92 M
BLDR Builders Firstsource 73.34 7.48 B 5.34 7.85 5.42 M 397.64 M
ABT Abbott Laboratories 101.6676 199.88 B 0.6312 0.62 3.87 M 393.65 M
MDT Medtronic Inc 82.3223 134.26 B 0.4953 0.61 4.71 M 387.87 M
TJX TJX Companies 59.4047 159.92 B 1.4128 2.44 6.2 M 368.13 M
AMC AMC Entertainment Holdings Inc 153.694 3.14 B 8.0997 5.56 2.39 M 367.63 M
SE Sea Ltd ADR 77.24 49.12 B 0.92 1.21 4.42 M 341.27 M
PLTR Palantir Technologies Inc. Class A Common Stock 10.47 0.12 1.16 31.69 M 331.84 M
AVTR Avantor Inc 29.49 10.6 B 0.47 1.62 11.17 M 329.39 M
HKD Amtd Digital Inc ADR 742.00 341.75 85.38 443.77 K 329.28 M
DAL Delta Air Lines Inc 31.2696 58.71 B 0.4171 1.35 10.52 M 328.87 M
U Unity Software Inc 38.94 18.69 B 1.55 4.15 8.42 M 328.05 M
RVTY RVTY 160.6139 17.79 B 7.6877 5.03 2.03 M 326.79 M
BX Blackstone Inc 91.4622 150.09 B 1.0366 1.15 3.57 M 326.48 M
ANET Arista Networks Inc 29.4025 225.1 B 0.245 0.84 10.36 M 304.74 M
DG Dollar General Corp 236.0896 31.25 B 3.4185 1.47 1.26 M 296.91 M
TWLO Twilio 87.37 32.79 B 2.57 3.03 3.4 M 296.73 M
FIS Fidelity National Information Services 93.0045 15.35 B 1.0174 1.11 3.17 M 295.01 M
USB U.S. Bancorp 39.8487 95.09 B 0.26 0.66 7.32 M 291.81 M
ADM Archer Daniels Midland 75.2548 34.14 B 1.3307 1.8 3.84 M 289.23 M
NET Cloudflare Inc Cl A 51.16 94.92 B 0.84 1.67 5.47 M 279.71 M
AZO Autozone 2161.3601 53.52 B 23.9702 1.12 126.17 K 272.7 M
NSC Norfolk Southern Corp 231.6981 77.3 B 1.685 0.73 1.15 M 266.64 M
GIS General Mills 66.3717 19.17 B 0.7979 1.22 3.77 M 250.22 M
KMB Kimberly-Clark Corp 117.2874 36.12 B 3.1018 2.72 2.07 M 242.82 M
GWW W.W. Grainger 530.5869 70.32 B 5.8601 1.12 450.4 K 238.98 M
HUBS Hubspot Inc 313.83 11.09 B 5.83 1.89 755.9 K 237.22 M
APTV Aptiv Plc 106.38 9.15 B 1.49 1.42 2.15 M 229 M
CVNA Carvana Co. Class A 6.034 85.97 B 0.204 3.5 37.53 M 226.43 M
SYY Sysco Corp 77.6135 37.85 B 0.9927 1.3 2.86 M 222.14 M
HWM Howmet Aerospace Inc 36.9159 85.17 B 0.2175 0.59 5.96 M 219.94 M
D Dominion Resources 68.9725 61.35 B 0.4679 0.68 3.16 M 217.71 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 48.81 B 0.10 1.07 21.19 M 200.93 M
SPOT Spotify Technology S.A. 115.35 129.04 B 2.33 2.06 1.68 M 194.25 M
HPQ HP Inc 29.08 26.99 B 0.2419 0.84 6.4 M 186.13 M
EPAM Epam Systems Inc 366.42 7.09 B 17.17 4.92 505.85 K 185.35 M
HSY Hershey Foods Corp 208.6124 35.06 B 1.6524 0.8 873.4 K 182.2 M
BJ Bj's Wholesale Club Holdings Inc 69.42 14.01 B 1.72 2.54 2.57 M 178.13 M
RH Restoration Hardware Holdings 282.14 2.74 B 2.71 0.97 617.29 K 174.16 M
CAH Cardinal Health 56.2482 60.65 B 0.7087 1.28 3.1 M 174.16 M
TFX Teleflex Inc 237.8489 6.35 B 4.693 2.01 726.4 K 172.77 M
TDG Transdigm Group Inc 521.0253 67.26 B 6.335 1.23 330.3 K 172.09 M
CHD Church & Dwight Company 84.685 26.57 B 0.6021 0.72 1.93 M 163.54 M
SAP SAP Ag ADR 88.7537 277.06 B 0.5488 0.62 1.83 M 162.84 M
W Wayfair Inc 56.82 16.92 B 2.91 5.4 2.84 M 161.63 M
EFX Equifax Inc 204.9235 22.58 B 1.818 0.9 776.5 K 159.12 M
CLX Clorox Company 126.9908 11.99 B 3.0155 2.43 1.24 M 157.42 M
ES Eversource Energy 76.1308 26.54 B 0.8449 1.12 2.06 M 157.03 M
GETY Getty Images Holdings Inc Cl A 31.10 7.6 M 4.95 18.93 5.03 M 156.35 M
KR Kroger Company 36.0344 40.73 B 0.2313 0.65 4.33 M 156.05 M
IT Gartner Inc 269.10 13.08 B 3.62 1.36 575.5 K 154.87 M
SKYD Skydance Corporation 22.0055 42.3 B 0.4556 2.11 6.98 M 153.52 M
INFY Infosys Ltd ADR 17.8325 49.58 B 0.1181 0.67 8.47 M 151.07 M
SYF Synchrony Financial 31.0128 24.41 B 0.239 0.78 4.87 M 151.01 M
GME Gamestop Corp 34.78 12.68 B 0.77 2.26 4.2 M 145.96 M
ECL Ecolab Inc 160.2103 88.31 B 1.803 1.14 900.66 K 144.3 M
VFC V.F. Corp 40.6918 8.24 B 0.7333 1.84 3.53 M 143.67 M
BG Bunge Ltd 84.3421 18.64 B 1.3572 1.64 1.7 M 143.54 M
KMX Carmax Inc 101.96 7.83 B 2.42 2.43 1.39 M 141.96 M
BBWI Bath & Body Works Inc 33.9493 4.75 B 1.6192 5.01 4.14 M 140.4 M
CAG Conagra Brands Inc 28.0136 7.29 B 0.4987 1.81 4.97 M 139.19 M
SONY Sony Group Corp ADR 16.2678 151.54 B 0.1304 0.81 8.42 M 136.93 M
BURL Burlington Stores Inc 150.17 16.23 B 9.04 6.41 878.1 K 131.86 M
FND Floor & Decor Holdings Inc 81.01 5.69 B 0.44 0.55 1.62 M 131.39 M
CPNG Coupang Inc Class A 18.18 30.61 B 0.89 5.15 7.21 M 131.09 M
NOK Nokia Corp ADR 4.6837 0.0447 0.96 27.48 M 128.73 M
LYV Live Nation Entertainment 95.28 42.67 B 1.29 1.37 1.34 M 127.85 M
MLM Martin Marietta Materials 346.1509 39.53 B 2.0427 0.59 356.8 K 123.51 M
M Macy's Inc 15.2332 6.71 B 0.1538 1.02 7.98 M 121.53 M
PHM Pultegroup 42.7251 25.9 B 0.532 1.26 2.78 M 118.63 M
LW Lamb Weston Holdings Inc 75.184 7.8 B 0.8769 1.18 1.58 M 118.63 M
DAR Darling International Inc 70.33 8.25 B 1.05 1.52 1.68 M 117.8 M
GEN Genesis Healthcare Inc 22.8736 0.2216 0.98 5.07 M 115.97 M
CHWY Chewy Inc 40.94 9.41 B 2.13 5.49 2.83 M 115.88 M
WSM Williams-Sonoma 67.6897 31.81 B 0.4562 0.68 1.68 M 114.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VWAPY Volkswagen AG 14.32 39.95 B 0.30 2.14 7.68 M 109.98 M
BAESY BAE Systems plc 38.62 77.91 B 0.95 2.52 1.65 M 63.6 M
NSRGY Nestlé S.A 123.70 271.37 B 0.84 0.68 293.5 K 36.31 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.77 232.36 B 2.01 1.45 182.7 K 25.72 M
BVNRY Bavarian Nordic A/S 18.26 2.71 B 1.75 10.6 1.19 M 21.76 M
BYDDY BYD Company Limited 74.45 84.97 B 1.41 1.93 262.7 K 19.56 M
HOCPY HOYA Corporation 104.92 52.04 B 4.85 4.85 183.9 K 19.29 M
ADDYY adidas AG 88.00 33.54 B 1.86 2.16 186.4 K 16.4 M
BAYRY Bayer Aktiengesellschaft 14.60 59.81 B 0.08 0.55 1.11 M 16.22 M
NTTYY Nippon Telegraph and Telephone Corporation 28.72 84.52 B 0.21 0.74 545.9 K 15.68 M
NOKBF Nokia Corporation 5.31 46.8 B 0.16 3.11 2.43 M 12.92 M
MKTAY Makita Corporation 24.99 9.09 B 0.62 2.54 446.4 K 11.16 M
SSEZY SSE plc 21.82 43.34 B 0.31 1.44 427.5 K 9.33 M
RBGLY Reckitt Benckiser Group plc 16.64 48.51 B 0.24 1.46 559.7 K 9.31 M
ESLOY EssilorLuxottica Société anonyme 81.11 97.95 B 2.70 3.44 113.9 K 9.24 M
ENLAY Enel SpA 5.03 108.22 B 0.07 1.41 1.75 M 8.82 M
FANUY Fanuc Corporation 17.38 33.26 B 0.20 1.16 446.9 K 7.77 M
TOYOF Toyota Motor Corporation 16.067 228.38 B 0.4476 2.87 447.03 K 7.18 M
LSRCY Lasertec Corporation 28.628 21.77 B 0.343 1.21 237.6 K 6.8 M
ALIZY Allianz SE 18.25 195.69 B 0.15 0.83 368 K 6.72 M
EXPGY Experian plc 35.16 36.78 B 0.22 0.63 189.3 K 6.66 M
ISNPY Intesa Sanpaolo S.p.A 10.74 120.48 B 0.18 1.7 615.1 K 6.61 M
FJTSY Fujitsu Limited 26.26 37.9 B 0.26 1 227.1 K 5.96 M
SHECY Shin-Etsu Chemical Co. Ltd 33.08 67.44 B 1.12 3.5 180 K 5.95 M
VWAGY Volkswagen AG 20.04 39.5 B 0.28 1.42 294.4 K 5.9 M
CSLLY CSL Limited 103.90 67.3 B 2.16 2.12 50.9 K 5.29 M
BDRFY Beiersdorf Aktiengesellschaft 20.89 21.06 B 0.36 1.75 244 K 5.1 M
KUBTY Kubota Corporation 85.18 19.28 B 2.27 2.74 59.6 K 5.08 M
RCRUY Recruit Holdings Co. Ltd 7.59 158.83 B 0.21 2.85 634.5 K 4.82 M
PRNDY Pernod Ricard SA 39.62 19.98 B 0.34 0.87 120.6 K 4.78 M
BYDDF BYD Company Limited 37.30 85.15 B 0.96 2.64 126.8 K 4.73 M
HESAY Hermès International Société en commandite par actions 138.28 162.58 B 0.85 0.62 33.8 K 4.67 M
IDEXY Industria de Diseño Textil S.A 12.25 209.33 B 0.07 0.57 379.6 K 4.65 M
ENGIY ENGIE SA 12.79 68.88 B 0.40 3.23 339.1 K 4.34 M
DBSDY DBS Group Holdings Ltd 92.29 158.71 B 0.98 1.07 46.6 K 4.3 M
ASMIY ASM International NV 316.60 37.46 B 10.71 3.5 13.2 K 4.18 M
LGRDY Legrand SA 16.475 38.03 B 0.105 0.64 252.7 K 4.16 M
HTHIY Hitachi Ltd 100.23 140.67 B 2.33 2.38 38 K 3.81 M
NJDCY Nidec Corporation 17.898 18.95 B 0.558 3.22 195.93 K 3.51 M
MRAAY Murata Manufacturing Co. Ltd 14.78 69.32 B 0.23 1.58 236.4 K 3.49 M
DNZOY DENSO Corporation 28.56 29.41 B 1.24 4.54 116.2 K 3.32 M
SMCAY SMC Corporation 25.40 24.72 B 0.79 3.21 130.4 K 3.31 M
COVTY Covestro AG 16.97 14.29 B 0.785 4.85 192.3 K 3.26 M
LNNGY Li Ning Company Limited 207.78 4.8 B 4.43 2.18 15.7 K 3.26 M
AHKSY Asahi Kasei Corporation 16.28 13.55 B 0.27 1.69 191.3 K 3.11 M
NONOF Novo Nordisk A/S 116.53 189.66 B 1.73 1.51 26 K 3.03 M
CMPGY Compass Group PLC 23.94 59.02 B 0.49 2.09 122 K 2.92 M
NPSNY Naspers Limited 28.64 32.5 B 0.38 1.34 98.3 K 2.82 M
KYCCF Keyence Corporation 416.90 117.02 B 23.09 5.86 6.7 K 2.79 M
CABGY Carlsberg A/S 26.17 20.41 B 0.25 0.96 104.8 K 2.74 M
DASTY Dassault Systèmes SE 43.12 38.32 B 0.28 0.65 58.4 K 2.52 M
SGIOY Shionogi & Co. Ltd 13.05 16.29 B 0.29 2.27 190.7 K 2.49 M
SAXPY Sampo Oyj 21.81 29.01 B 0.26 1.21 113.7 K 2.48 M
SOBKY SoftBank Corp 11.60 70.6 B 0.07 0.61 204.6 K 2.37 M
DNNGY Ørsted A/S 38.94 27.94 B 0.26 0.67 60.7 K 2.36 M
SMMNY Siemens Healthineers AG 25.73 56.68 B 0.21 0.82 89.8 K 2.31 M
MTUAY MTU Aero Engines AG 97.29 20.9 B 1.02 1.06 23.7 K 2.31 M
WOPEF Woodside Petroleum Ltd 24.69 46.02 B 2.19 9.73 93.1 K 2.3 M
DKILY Daikin IndustriesLtd 17.89 36.99 B 0.41 2.35 127 K 2.27 M
SVNDY Seven & i Holdings Co. Ltd 20.58 31.22 B 0.23 1.13 109.8 K 2.26 M
RBSPF NatWest Group plc 3.10 65.2 B 0.10 3.33 726.9 K 2.25 M
TTDKY TDK Corporation 33.53 29.86 B 2.19 6.99 67.2 K 2.25 M
UPMMY UPM-Kymmene Oyj 31.97 13.54 B 0.21 0.66 66.7 K 2.13 M
SSDOY Shiseido Company Limited 41.60 9.77 B 0.44 1.07 49 K 2.04 M
TSCDY Tesco PLC 9.71 46.41 B 0.10 1.04 209.9 K 2.04 M
NCLTY Nitori Holdings Co. Ltd 10.83 11.97 B 0.27 2.56 186.7 K 2.02 M
MBGAF Mercedes-Benz Group AG 58.99 45.23 B 0.51 0.87 34.1 K 2.01 M
PWCDF Power Corporation of Canada 27.78 43.62 B 0.59 2.17 71.8 K 1.99 M
UOVEY United Overseas Bank Limited 40.55 49.28 B 0.56 1.4 49.1 K 1.99 M
TKOMY Tokio Marine Holdings Inc 59.17 106.38 B 0.76 1.3 33.2 K 1.96 M
IMBBY Imperial Brands PLC 22.24 30.33 B 0.25 1.14 86.6 K 1.93 M
MITSY Mitsui & Co. Ltd 456.26 91.24 B 14.43 3.27 4.2 K 1.92 M
PSMMY Persimmon Plc 46.70 5.67 B 0.56 1.21 38.6 K 1.8 M
XNGSY ENN Energy Holdings Limited 65.68 7.07 B 0.47 0.72 27.4 K 1.8 M
KRYAY Kerry Group plc 106.92 17.86 B 0.58 0.55 15.7 K 1.68 M
SMECF SMC Corporation 508.18 25.49 B 22.97 4.73 3.3 K 1.68 M
HENKY Henkel AG & Co. KGaA 15.87 33.85 B 0.16 1.02 100.7 K 1.6 M
DWAHY Daiwa House Industry Co.Ltd 25.11 18.23 B 0.40 1.62 62.5 K 1.57 M
SIRC Solar Integrated Roofing Corporation 43.05 4.815 12.59 35.45 K 1.53 M
DBOEY Deutsche Börse AG 17.69 63.92 B 0.29 1.67 85.7 K 1.52 M
SMMYY Sumitomo Metal Mining Co. Ltd 8.10 14.13 B 0.24 3.05 184.9 K 1.5 M
TLPFY Teleperformance SE 169.16 5.52 B 1.94 1.16 8.8 K 1.49 M
CJPRY Central Japan Railway Company 12.00 25.12 B 0.30 2.56 122.4 K 1.47 M
RWEOY RWE Aktiengesellschaft 41.43 50.44 B 0.22 0.53 35 K 1.45 M
EDPFY EDP - Energias de Portugal S.A 51.16 23.26 B 0.77 1.53 27.7 K 1.42 M
RECAF Reconnaissance Energy Africa Ltd 3.63 149.91 M 0.12 3.42 371.3 K 1.35 M
ITOCY ITOCHU Corporation 59.75 102 B 1.55 2.66 22.2 K 1.33 M
FUJIY FUJIFILM Holdings Corporation 57.44 26.02 B 0.31 0.54 22.6 K 1.3 M
BMRRY B&M European Value Retail S.A 21.015 3.84 B 0.385 1.87 58.8 K 1.24 M
UNICY Unicharm Corporation 7.30 11.25 B 0.08 1.11 168.1 K 1.23 M
SKHHY Sonic Healthcare Limited 24.50 6.87 B 0.37 1.53 49.9 K 1.22 M
STEK Stemtech Corporation 6.99 299.7 K 0.60 9.39 174.51 K 1.22 M
LYSCF Lynas Rare Earths Limited 6.39 8.5 B 0.24 3.9 188.6 K 1.21 M
NDEKY Nitto Denko Corporation 32.64 14.07 B 0.51 1.59 36.9 K 1.2 M
LDSVF Chocoladefabriken Lindt & Sprüngli AG 11770.00 23.87 B 1157.00 10.9 100 1.18 M
DSCSY Disco Corporation 49.68 32.03 B 0.69 1.41 22.4 K 1.11 M
SMNNY Shimano Inc 17.39 11.31 B 0.65 3.88 60.8 K 1.06 M
NSANY Nissan Motor Co. Ltd 7.82 6.12 B 0.23 3.03 134.6 K 1.05 M
SGAPY Singapore Telecommunications Limited 19.08 53.44 B 0.17 0.9 53.7 K 1.02 M
MONDY Mondi plc 38.27 4.75 B 0.46 1.22 26.3 K 1.01 M
© 2026 - CastFwd Corp.