Gainers for 3 August 2022 from 00:00:00 until 23:59:59
Gainers for 3 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 33.40 | 476.92 M | 8.00 | 31.5 | 719.4 K | 24.03 M |
| GSAT | Globalstar | 24.15 | 10.96 B | 3.15 | 15 | 947.77 K | 22.89 M |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | 0.19 | 4.48 | 1.34 M | 5.92 M |
| SLI | Standard Lithium Ltd | 5.85 | 355.37 M | 0.11 | 1.92 | 583 K | 3.41 M |
| PRK | Park National Corp | 115.4504 | 3.3 B | 0.7402 | 0.65 | 18.4 K | 2.12 M |
| TOVX | Theriva Biologics Inc | 37.00 | 8.72 M | 1.75 | 4.96 | 39.31 K | 1.45 M |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | 95.00 | 6.25 | 796 | 1.29 M |
| IHT | Innsuites Hospitality Trust | 3.1163 | 11.63 M | 0.3452 | 12.46 | 361.6 K | 1.13 M |
| TOON | Kartoon Studios Inc | 8.30 | 32.3 M | 0.27 | 3.36 | 125.4 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | 0.12 | 2.41 | 132.56 K | 676.04 K |
| BCV | Bancroft Convertible Fund | 14.8517 | 120.99 M | 0.1064 | 0.72 | 45.3 K | 672.78 K |
| SACH | Sachem Capital Corp | 3.0482 | 39.42 M | 0.0422 | 1.4 | 218.6 K | 666.34 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | 30.00 | 4.69 | 956 | 640.52 K |
| ELA | Envela Corp | 7.09 | 303.77 M | 0.35 | 5.19 | 81.5 K | 577.84 K |
| EP | Empire Petroleum Corp | 12.71 | 85.7 M | 1.21 | 10.52 | 43.6 K | 554.16 K |
| IE | Ivanhoe Electric Inc | 8.79 | 1.24 B | 0.05 | 0.57 | 62.66 K | 550.83 K |
| CET | Central Securities Corp | 29.4271 | 1.68 B | 0.459 | 1.58 | 18.3 K | 538.52 K |
| INFU | Infusystems Holdings | 9.93 | 261.91 M | 0.07 | 0.71 | 45.6 K | 452.81 K |
| RLGT | Radiant Logistics | 7.37 | 451 M | 0.11 | 1.52 | 59.36 K | 437.48 K |
| AWX | Avalon Holdings Corp | 3.34 | 10.26 M | 0.75 | 28.96 | 127.9 K | 427.19 K |
| MHH | Mastech Holdings Inc | 14.61 | 74.84 M | 1.20 | 8.95 | 27.72 K | 404.95 K |
| KULR | Kulr Technology Group Inc | 12.32 | 75.44 M | 0.24 | 1.99 | 28.69 K | 353.44 K |
| ANVS | Annovis Bio Inc | 11.03 | 51.64 M | 0.19 | 1.75 | 29.82 K | 328.86 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | 5.00 | 4.17 | 2.61 K | 326.5 K |
| BDL | Flanigan's Enterprises | 27.1178 | 101.88 M | 0.4758 | 1.79 | 11.58 K | 313.92 K |
| BHB | Bar Harbor Bankshares | 25.0271 | 712.72 M | 0.172 | 0.69 | 12.5 K | 312.84 K |
| INTT | Intest Corp | 8.30 | 179.56 M | 0.29 | 3.62 | 37.18 K | 308.59 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | 4.80 | 5.88 | 2.81 K | 242.96 K |
| COHN | Cohen & CO Inc | 6.8826 | 32.26 M | 0.3561 | 5.46 | 34.12 K | 234.8 K |
| RVP | Retractable Technologies | 4.80 | 16.8 M | 0.07 | 1.48 | 48.2 K | 231.36 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.40 | 11.76 | 58.37 K | 221.81 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3087 | 159.93 M | 0.0855 | 1.18 | 28.6 K | 209.03 K |
| AMZE | Amaze Holdings Inc | 59.34 | 383.06 K | 4.14 | 7.5 | 3.3 K | 195.82 K |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | 18.00 | 2.7 | 280 | 191.52 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | 1.00 | 1.15 | 2.01 K | 176.88 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 34.25 K | 171.25 K |
| ZDGE | Zedge Inc Cl B | 3.2854 | 36.01 M | 0.1869 | 6.03 | 46.7 K | 153.43 K |
| SACH-P-A | SACH-P-A | 24.4144 | 0.4044 | 1.68 | 5.57 K | 136.01 K | |
| LODE | Comstock Mining Inc | 6.103 | 113.23 M | 0.053 | 0.88 | 20.26 K | 123.65 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6557 | 0.5386 | 2.33 | 5.1 K | 120.64 K | |
| SKYH | Sky Harbour Group Corp | 4.77 | 839.97 M | 0.11 | 2.36 | 23.1 K | 110.19 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3149 | 74.2 M | 0.1075 | 1.17 | 11.06 K | 103.03 K |
| DIT | Amcon Distributing Company | 224.0727 | 59.44 M | 1.7777 | 0.8 | 400 | 89.63 K |
| PW | Power REIT | 15.00 | 2.5 M | 0.19 | 1.28 | 5.54 K | 83.04 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 116.75 M | 0.10 | 2.42 | 17 K | 71.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.06 M | 1.92 | 1.14 | 342 | 58.14 K |
| BKTI | Bk Technologies Inc | 13.1803 | 252.44 M | 0.1975 | 1.52 | 3.9 K | 51.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.54 | 0.34 | 1.87 | 2.68 K | 49.74 K | |
| SCPX | Scorpius Holdings Inc | 484.00 | 36.69 K | 12.00 | 2.54 | 89 | 43.08 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.7893 | 0.1494 | 0.61 | 1.11 K | 27.57 K | |
| EVI | Evi Industries Inc | 8.9668 | 282.25 M | 0.1446 | 1.64 | 3 K | 26.9 K |
| AIRI | Air Industries Group Inc | 7.178 | 12.48 M | 0.278 | 4.03 | 3.35 K | 24.02 K |
| ELMD | Electromed Inc | 9.12 | 232.12 M | 0.10 | 1.11 | 2.6 K | 23.71 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | 0.179 | 1.5 | 1.4 K | 16.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | 0.2615 | 6.99 | 3.97 K | 15.88 K |
| SLSR | Solaris Res Inc | 5.425 | 1.16 B | 0.075 | 1.4 | 2.73 K | 14.78 K |
| OPHC | Optimumbank Hlds | 3.81 | 113.04 M | 0.04 | 1.06 | 1.96 K | 7.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9735 | 0.2635 | 1.34 | 302 | 6.03 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4035 | 40.88 M | 0.2326 | 5.58 | 1.2 K | 5.28 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.25 | 0.145 | 0.58 | 205 | 5.18 K | |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | 1.16 | 9.97 | 388 | 4.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 214.65 | 4.75 | 2.26 | 19.56 K | 4.2 M | |
| HE | Lean Hogs | 121.00 | 1.15 | 0.96 | 6.59 K | 798 K | |
| FC | Feeder Cattle | 182.90 | 1.45 | 0.8 | 3.99 K | 729.95 K | |
| GC | Gold | 1788.50 | 30.50 | 1.73 | 285 | 509.72 K | |
| HO | Heating Oil | 3.4148 | 0.0344 | 1.02 | 37.24 K | 127.18 K | |
| RU | Rubber | 239.10 | 4.50 | 1.92 | 259 | 61.93 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14426.6104 | 5.79 T | 142.6807 | 1 | 99.99 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 307.3967 | 1.52 T | 6.81 | 2.27 | 80.09 M | 24.62 B |
| AAPL | Apple Inc | 163.0108 | 5.1 T | 6.0051 | 3.82 | 82.51 M | 13.45 B |
| AMZN | Amazon.com Inc | 139.52 | 2.88 T | 5.36 | 4 | 71.83 M | 10.02 B |
| NVDA | Nvidia Corporation | 18.8627 | 4.83 T | 0.3665 | 1.98 | 418.15 M | 7.89 B |
| MSFT | Microsoft Corporation | 273.891 | 4.13 T | 7.4176 | 2.78 | 23.52 M | 6.44 B |
| META | Meta Platforms Inc | 167.4857 | 1.61 T | 8.543 | 5.37 | 31.72 M | 5.31 B |
| PYPL | PayPal Holdings | 97.3993 | 50.01 B | 8.246 | 9.25 | 53.77 M | 5.24 B |
| GOOGL | Alphabet Inc Class A | 117.1121 | 3.55 T | 2.9258 | 2.56 | 28.5 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 117.8128 | 3.53 T | 2.8566 | 2.48 | 25.3 M | 2.98 B |
| MRNA | Moderna | 186.49 | 103.15 B | 25.68 | 15.97 | 13.75 M | 2.56 B |
| INTC | Intel Corp | 34.3989 | 309.41 B | 0.4804 | 1.42 | 59.51 M | 2.05 B |
| COIN | Coinbase Global Inc Class A | 80.81 | 39.97 B | 13.58 | 20.2 | 24.78 M | 2 B |
| ALNY | Alnylam Pharmaceuticals | 212.01 | 21.57 B | 70.04 | 49.33 | 8.55 M | 1.81 B |
| SHOP | Shopify Inc | 41.93 | 198.58 B | 4.19 | 11.1 | 38.07 M | 1.6 B |
| NFLX | Netflix Inc | 22.673 | 276.44 B | 0.531 | 2.4 | 64.01 M | 1.45 B |
| ROKU | Roku Inc | 79.00 | 24.17 B | 3.29 | 4.35 | 15.71 M | 1.24 B |
| SOFI | SoFi Technologies Inc | 8.23 | 22.54 B | 1.82 | 28.39 | 147.72 M | 1.22 B |
| BKNG | Booking Holdings Inc | 77.2167 | 132.48 B | 0.3997 | 0.52 | 15.34 M | 1.18 B |
| LRCX | Lam Research Corp | 50.4047 | 277.1 B | 2.1172 | 4.38 | 22.12 M | 1.11 B |
| SBUX | Starbucks Corporation | 79.7145 | 125.06 B | 3.2518 | 4.25 | 12.92 M | 1.03 B |
| ADBE | Adobe Systems Inc | 424.54 | 96.71 B | 14.58 | 3.56 | 2.4 M | 1.02 B |
| TXN | Texas Instruments | 164.2836 | 284.78 B | 5.5964 | 3.53 | 6.2 M | 1.02 B |
| CHTR | Charter Communications | 452.18 | 15.63 B | 14.53 | 3.32 | 2.19 M | 989.64 M |
| AVGO | Broadcom Inc. | 51.3026 | 1.55 T | 1.4572 | 2.92 | 19.23 M | 986.45 M |
| QCOM | Qualcomm Inc | 136.8104 | 184.94 B | 1.9536 | 1.45 | 6.89 M | 942.65 M |
| CMCSA | Comcast Corporation | 31.7397 | 88.24 B | 0.6598 | 2.12 | 29.53 M | 937.33 M |
| COST | Costco Wholesale | 523.3449 | 463.72 B | 3.3964 | 0.65 | 1.69 M | 886.18 M |
| MU | Micron Technology | 63.0257 | 899.74 B | 1.7461 | 2.85 | 12.29 M | 774.59 M |
| MELI | MercadoLibre Inc | 890.87 | 88.21 B | 53.28 | 6.36 | 856.27 K | 762.83 M |
| AHCO | Adapthealth Corp Cl. A | 24.85 | 975.22 M | 0.70 | 2.9 | 28.78 M | 715.13 M |
| INTU | Intuit Inc | 454.9105 | 95.31 B | 18.343 | 4.2 | 1.57 M | 712.12 M |
| REGN | Regeneron Pharmaceuticals | 604.6849 | 95.82 B | 33.5831 | 5.88 | 1.15 M | 696.48 M |
| PEP | Pepsico Inc | 156.7058 | 194.08 B | 1.1875 | 0.76 | 4.4 M | 689.71 M |
| AMAT | Applied Materials | 105.4506 | 293.15 B | 3.8888 | 3.83 | 6.09 M | 641.99 M |
| DDOG | Datadog Inc | 112.42 | 67.76 B | 6.05 | 5.69 | 5.52 M | 620.06 M |
| CSCO | Cisco Systems Inc | 41.044 | 408.49 B | 0.7093 | 1.76 | 14.94 M | 613.35 M |
| CRWD | Crowdstrike Holdings Inc | 195.32 | 246.77 B | 7.18 | 3.82 | 3.14 M | 612.35 M |
| ON | On Semiconductor | 68.83 | 27.74 B | 3.24 | 4.94 | 8.87 M | 610.3 M |
| DASH | Doordash Inc Cl A | 79.50 | 86.05 B | 3.76 | 4.96 | 7.6 M | 604.09 M |
| LCID | Lucid Group Inc | 205.60 | 1.33 B | 8.30 | 4.21 | 2.93 M | 602.25 M |
| PANW | Palo Alto Networks Inc | 88.1782 | 284.85 B | 3.0633 | 3.6 | 6.56 M | 578.77 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8316.00 | 19.31 M | 6510.00 | 360.47 | 69.47 K | 577.75 M |
| AFRM | Affirm Holdings Inc Cl A | 31.89 | 25.51 B | 3.74 | 13.29 | 17.97 M | 573.08 M |
| MRVL | Marvell Technology Inc | 57.4157 | 143.61 B | 2.4754 | 4.51 | 9.97 M | 572.69 M |
| NUTX | Nutex Health Inc | 511.50 | 1.41 B | 63.00 | 14.05 | 1.08 M | 551.19 M |
| GILD | Gilead Sciences Inc | 54.6394 | 216.53 B | 2.3954 | 4.59 | 10.07 M | 550.04 M |
| RIVN | Rivian Automotive Inc | 36.59 | 20.36 B | 1.58 | 4.51 | 14.24 M | 521.18 M |
| KLAC | K L A-Tencor Corp | 381.2617 | 195.48 B | 12.7495 | 3.46 | 1.35 M | 516.46 M |
| PLUG | Plug Power Inc | 23.56 | 2.03 B | 0.33 | 1.42 | 19.86 M | 468 M |
| ASML | ASML Holding N.V. ADR | 564.2866 | 576.7 B | 17.6479 | 3.23 | 825.93 K | 466.06 M |
| ADI | Analog Devices | 165.3026 | 196.85 B | 5.2396 | 3.27 | 2.77 M | 457.29 M |
| AMGN | Amgen Inc | 219.7784 | 258.68 B | 2.8724 | 1.32 | 2.06 M | 453.04 M |
| HON | Honeywell International Inc. Common Stock | 166.7197 | 72.41 B | 2.0721 | 1.26 | 2.69 M | 448.43 M |
| BNBX | Applied DNA Sciences, Inc. | 61500.00 | 619.72 K | 19500.00 | 46.43 | 7.26 K | 446.37 M |
| ISRG | Intuitive Surg Inc | 242.18 | 170.32 B | 3.70 | 1.55 | 1.8 M | 436.6 M |
| SNPS | Synopsys Inc | 370.84 | 88.72 B | 2.48 | 0.67 | 1.18 M | 435.98 M |
| GEN | Gen Digital Inc | 24.6928 | 18.49 B | 1.8099 | 7.91 | 17.64 M | 435.58 M |
| PDD | Pinduoduo Inc ADR | 49.65 | 116.93 B | 0.67 | 1.37 | 8.76 M | 434.89 M |
| AAL | American Airlines Group | 14.63 | 9.03 B | 0.57 | 4.05 | 28.37 M | 415 M |
| MCHP | Microchip Technology | 67.0813 | 40.91 B | 3.6188 | 5.7 | 6.17 M | 413.92 M |
| EBAY | Ebay Inc | 47.0238 | 55.69 B | 1.9097 | 4.23 | 8.75 M | 411.45 M |
| FTNT | Fortinet Inc | 62.88 | 94.94 B | 2.51 | 4.16 | 6.5 M | 408.75 M |
| MDB | Mongodb Inc Cl A | 339.31 | 26.41 B | 15.51 | 4.79 | 1.18 M | 401.06 M |
| PLTR | Palantir Technologies Inc | 11.20 | 412.61 B | 0.28 | 2.56 | 35.8 M | 400.92 M |
| DKNG | Draftkings Inc | 16.82 | 11.47 B | 1.45 | 9.43 | 23.57 M | 396.39 M |
| EXPE | Expedia Group Inc | 104.5772 | 37.91 B | 1.7422 | 1.69 | 3.78 M | 395.65 M |
| UAL | United Airlines Holdings Inc | 38.63 | 37.61 B | 1.40 | 3.76 | 10.17 M | 392.72 M |
| MSTR | Strategy | 31.368 | 60.38 B | 3.542 | 12.73 | 12.5 M | 392.17 M |
| LYFT | Lyft Inc Class A | 16.71 | 7.09 B | 0.55 | 3.4 | 23.37 M | 390.45 M |
| WDAY | Workday Inc | 160.36 | 48.64 B | 5.30 | 3.42 | 2.43 M | 390.36 M |
| HOOD | Robinhood | 10.31 | 78.71 B | 1.08 | 11.7 | 37.49 M | 386.48 M |
| TMUS | T-Mobile US | 138.1651 | 168.6 B | 1.298 | 0.95 | 2.8 M | 386.21 M |
| NXPI | Nxp Semiconductors | 172.7081 | 66.8 B | 4.7284 | 2.81 | 2.19 M | 377.85 M |
| LIN | Linde Plc | 285.364 | 240.9 B | 2.3015 | 0.81 | 1.3 M | 370.15 M |
| ETSY | Etsy Inc | 108.50 | 8.3 B | 4.06 | 3.89 | 3.4 M | 369.18 M |
| MPWR | Monolithic Power Sys | 511.0439 | 61.97 B | 19.8154 | 4.03 | 720.6 K | 368.26 M |
| WBD | Discovery Inc Series A | 16.71 | 77.6 B | 0.71 | 4.44 | 21.6 M | 360.87 M |
| LPLA | Lpl Financial Hld | 213.4718 | 24.39 B | 5.8222 | 2.8 | 1.68 M | 358.85 M |
| UPST | Upstart Holdings Inc | 29.06 | 2.28 B | 3.62 | 14.23 | 12.02 M | 349.43 M |
| BIDU | Baidu Inc ADR | 136.63 | 27.39 B | 2.47 | 1.84 | 2.54 M | 347.23 M |
| TEAM | Atlassian | 225.14 | 48.07 B | 10.93 | 5.1 | 1.54 M | 345.83 M |
| BNTX | Biontech Se ADR | 178.23 | 22.78 B | 12.46 | 7.52 | 1.93 M | 344.38 M |
| ADSK | Autodesk Inc | 218.44 | 56.45 B | 2.26 | 1.05 | 1.56 M | 341.31 M |
| ZS | Zscaler Inc | 165.29 | 36.6 B | 7.51 | 4.76 | 2.06 M | 340.06 M |
| EXE | Expand Energy Corporation | 77.5526 | 20.16 B | 1.0845 | 1.42 | 4.38 M | 339.79 M |
| OKTA | Okta Inc. | 104.49 | 33.4 B | 6.61 | 6.75 | 3.15 M | 328.7 M |
| MARA | Marathon Digital Holdings | 13.28 | 2.65 B | 0.32 | 2.47 | 24.46 M | 324.88 M |
| DXCM | Dexcom | 90.39 | 33.39 B | 2.09 | 2.37 | 3.51 M | 317.29 M |
| MDLZ | Mondelez Intl Inc | 58.8342 | 86.49 B | 0.3342 | 0.57 | 5.31 M | 312.64 M |
| FISV | Fiserv Inc | 108.17 | 33 B | 1.94 | 1.83 | 2.81 M | 303.47 M |
| ZM | Zoom Video Communications Cl A | 112.97 | 26.8 B | 4.81 | 4.45 | 2.65 M | 299.77 M |
| CSX | CSX Corp | 30.8171 | 96.42 B | 0.3318 | 1.09 | 9.17 M | 282.54 M |
| ILMN | Illumina Inc | 217.0233 | 34.21 B | 3.8521 | 1.81 | 1.3 M | 282.4 M |
| ADP | Automatic Data Processing, Inc. | 224.7506 | 120.08 B | 3.4037 | 1.54 | 1.25 M | 280.44 M |
| MAR | Marriot International | 153.6535 | 110.79 B | 1.0608 | 0.7 | 1.79 M | 275.21 M |
| JD | Jd.com Inc ADR | 56.9733 | 37.45 B | 1.3048 | 2.34 | 4.81 M | 274.17 M |
| RGEN | Repligen Cp | 240.40 | 11.31 B | 3.02 | 1.27 | 1.13 M | 271.75 M |
| VRSK | Verisk Analytics Inc | 192.5408 | 25.92 B | 8.194 | 4.44 | 1.4 M | 268.94 M |
| LULU | Lululemon Athletica | 315.38 | 12.98 B | 9.68 | 3.17 | 849.74 K | 267.99 M |
| NVAX | Novavax Inc | 61.11 | 1.76 B | 3.65 | 6.35 | 4.35 M | 265.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 88.07 | 52.65 B | 8.98 | 11.35 | 26.18 M | 2.31 B |
| BABA | Alibaba Group Holding ADR | 92.9122 | 261.93 B | 3.0091 | 3.35 | 23.92 M | 2.22 B |
| V | Visa Inc | 202.5803 | 815.95 B | 2.1572 | 1.08 | 9.52 M | 1.93 B |
| UBER | Uber Technologies Inc | 30.19 | 142.71 B | 0.94 | 3.21 | 62.06 M | 1.87 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.774 | 2.05 T | 0.4349 | 0.53 | 20.78 M | 1.7 B |
| SHOP | Shopify Inc | 41.93 | 200.16 B | 4.19 | 11.1 | 38.07 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 104.1096 | 935.06 B | 1.0813 | 1.05 | 14.39 M | 1.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 294.96 | 1.24 T | 2.79 | 0.95 | 4.06 M | 1.2 B |
| DIS | Walt Disney Company | 106.5117 | 205.39 B | 4.2108 | 4.12 | 11.24 M | 1.2 B |
| F | Ford Motor Company | 11.9737 | 50.59 B | 0.4044 | 3.5 | 95.85 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 443450.00 | 1.24 T | 4270.375 | 0.97 | 2.57 K | 1.14 B |
| BA | Boeing Company | 166.64 | 140.26 B | 3.36 | 2.06 | 6.71 M | 1.12 B |
| CRM | Salesforce.com Inc | 186.9059 | 186.91 B | 5.7752 | 3.19 | 5.79 M | 1.08 B |
| CVS | CVS Corp | 88.3483 | 102.27 B | 5.2374 | 6.3 | 11.67 M | 1.03 B |
| MA | Mastercard Inc | 346.8654 | 586.02 B | 5.015 | 1.47 | 2.92 M | 1.01 B |
| PG | Procter & Gamble Company | 139.4174 | 387.81 B | 2.8195 | 2.06 | 6.81 M | 949.57 M |
| HD | Home Depot | 278.4739 | 354.62 B | 5.1446 | 1.88 | 3.33 M | 927.15 M |
| BAC | Bank of America Corporation | 30.5387 | 357.42 B | 0.5447 | 1.82 | 30.07 M | 918.17 M |
| UNH | Unitedhealth Group Inc | 508.6742 | 367.46 B | 4.883 | 0.97 | 1.8 M | 917.07 M |
| NIO | Nio Inc ADR | 20.30 | 8.27 B | 0.12 | 0.59 | 44.05 M | 894.21 M |
| SNOW | Snowflake Inc Class A | 162.37 | 102.52 B | 9.00 | 5.87 | 4.85 M | 787.72 M |
| JNJ | Johnson & Johnson | 156.4618 | 665.19 B | 1.4966 | 0.97 | 5.01 M | 783.87 M |
| AMC | AMC Entertainment Holdings Inc | 182.0928 | 3.14 B | 13.4994 | 8.01 | 4.2 M | 763.91 M |
| RBLX | Roblox Corp Cl A | 47.00 | 35.23 B | 1.71 | 3.78 | 15.03 M | 706.18 M |
| WFC | Wells Fargo & Company | 39.6227 | 262.45 B | 0.9118 | 2.36 | 17.36 M | 687.83 M |
| NKE | Nike Inc | 112.9093 | 60.14 B | 2.4799 | 2.25 | 5.99 M | 675.94 M |
| ABBV | Abbvie Inc | 123.2042 | 521 B | 0.7067 | 0.58 | 5.47 M | 674.45 M |
| NOW | Servicenow Inc | 471.45 | 112.94 B | 17.01 | 3.74 | 1.4 M | 660.27 M |
| NEE | Nextera Energy | 84.5173 | 185.51 B | 0.7723 | 0.92 | 7.64 M | 645.76 M |
| SNAP | Snap Inc | 10.32 | 10.01 B | 0.45 | 4.56 | 61.69 M | 636.65 M |
| C | Citigroup Inc | 45.296 | 206.47 B | 0.7548 | 1.69 | 13.57 M | 614.69 M |
| LOW | Lowe's Companies | 182.3395 | 128.69 B | 6.97 | 3.97 | 3.29 M | 600.39 M |
| TGT | Target Corporation | 147.895 | 74.09 B | 3.9105 | 2.72 | 4.06 M | 600.01 M |
| PANW | Palo Alto Networks Inc | 88.1782 | 3.0633 | 3.6 | 6.56 M | 578.77 M | |
| GM | General Motors Company | 35.9129 | 78.47 B | 1.1359 | 3.27 | 16.05 M | 576.32 M |
| BLK | Blackrock Inc | 629.7573 | 198.93 B | 22.234 | 3.66 | 901.81 K | 567.92 M |
| GS | Goldman Sachs Group | 303.0827 | 270.21 B | 4.8122 | 1.61 | 1.77 M | 536.64 M |
| MS | Morgan Stanley | 75.2885 | 303.56 B | 1.3456 | 1.82 | 7.04 M | 530.3 M |
| ORCL | Oracle Corporation | 75.5269 | 375.09 B | 0.9957 | 1.34 | 6.13 M | 462.81 M |
| U | Unity Software Inc | 45.06 | 18.69 B | 4.10 | 10.01 | 10.01 M | 451.07 M |
| CCL | Carnival Corp | 9.745 | 42.11 B | 0.438 | 4.71 | 45.51 M | 443.46 M |
| SCHW | The Charles Schwab Corp | 65.1891 | 161.47 B | 1.3514 | 2.12 | 6.79 M | 442.87 M |
| GE | General Electric Company | 45.691 | 341.82 B | 0.2324 | 0.51 | 9.68 M | 442.22 M |
| GEN | Genesis Healthcare Inc | 24.6928 | 1.8099 | 7.91 | 17.64 M | 435.58 M | |
| DHR | Danaher Corp | 250.9477 | 165.15 B | 2.6092 | 1.05 | 1.69 M | 423.56 M |
| PLD | Prologis Inc | 116.4164 | 127.69 B | 1.2023 | 1.04 | 3.59 M | 417.89 M |
| PINS | Pinterest Inc | 22.44 | 11.89 B | 0.13 | 0.58 | 18.27 M | 409.97 M |
| RCL | Royal Caribbean Cruises Ltd | 37.967 | 89.11 B | 2.131 | 5.95 | 10.72 M | 407.17 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.20 | 0.28 | 2.56 | 35.8 M | 400.92 M | |
| UNP | Union Pacific Corp | 206.7661 | 183.29 B | 2.8683 | 1.41 | 1.92 M | 397.47 M |
| RTX | Raytheon Technologies | 87.673 | 267.77 B | 0.7234 | 0.83 | 4.49 M | 393.75 M |
| ABT | Abbott Laboratories | 101.7512 | 199.88 B | 0.9005 | 0.89 | 3.87 M | 393.39 M |
| ACN | Accenture Plc | 287.0271 | 161.72 B | 5.2997 | 1.88 | 1.36 M | 390.3 M |
| SE | Sea Ltd ADR | 84.01 | 49.12 B | 4.52 | 5.69 | 4.63 M | 388.98 M |
| AXP | American Express Company | 148.3702 | 223.02 B | 3.656 | 2.53 | 2.61 M | 387.14 M |
| DAL | Delta Air Lines Inc | 32.2593 | 58.71 B | 1.3874 | 4.49 | 11.9 M | 383.73 M |
| TWLO | Twilio | 97.69 | 32.79 B | 7.82 | 8.7 | 3.9 M | 381.24 M |
| LIN | Linde Plc | 285.364 | 2.3015 | 0.81 | 1.3 M | 370.15 M | |
| ETSY | Etsy, Inc. | 108.50 | 4.06 | 3.89 | 3.4 M | 369.18 M | |
| ELV | Elevance Health Inc | 453.1729 | 94.16 B | 6.9839 | 1.57 | 810.24 K | 367.18 M |
| PAYC | Paycom Software Inc | 350.6504 | 12.09 B | 14.401 | 4.28 | 1.05 M | 366.75 M |
| DE | Deere & Company | 319.8031 | 182.4 B | 3.1362 | 0.99 | 1.14 M | 365.47 M |
| W | Wayfair Inc | 64.44 | 16.92 B | 6.99 | 12.17 | 5.44 M | 350.85 M |
| CVNA | Carvana Co. Class A | 6.98 | 85.97 B | 0.17 | 2.5 | 50.11 M | 349.77 M |
| MMM | 3M Company | 104.5303 | 100.02 B | 1.2675 | 1.23 | 3.27 M | 341.99 M |
| CMG | Chipotle Mexican Grill | 31.7006 | 44.53 B | 0.7036 | 2.27 | 10.73 M | 340.31 M |
| GPN | Global Payments Inc | 125.3587 | 25.43 B | 3.5637 | 2.93 | 2.65 M | 332.12 M |
| BP | BP Plc ADR | 24.4882 | 117.47 B | 0.2722 | 1.12 | 13.52 M | 331.17 M |
| MGM | MGM Resorts International | 34.1951 | 8.3 B | 1.1398 | 3.45 | 9.65 M | 330.06 M |
| ANET | Arista Networks Inc | 30.425 | 225.1 B | 1.14 | 3.89 | 10.8 M | 328.49 M |
| EQT | Eqt Corp | 40.452 | 32.85 B | 0.8603 | 2.17 | 8.1 M | 327.59 M |
| AMT | American Tower Corp | 236.9928 | 90.37 B | 1.9395 | 0.83 | 1.37 M | 324.73 M |
| HUBS | Hubspot Inc | 350.18 | 11.09 B | 21.85 | 6.65 | 916.7 K | 321.01 M |
| APD | Air Products and Chemicals | 223.2591 | 71.01 B | 1.4447 | 0.65 | 1.4 M | 312.81 M |
| HUM | Humana Inc | 462.4982 | 50.12 B | 3.2734 | 0.71 | 670.89 K | 310.28 M |
| NET | Cloudflare Inc Cl A | 58.36 | 94.92 B | 5.28 | 9.95 | 5.3 M | 309.52 M |
| HCA | Hca Holdings Inc | 209.894 | 110.57 B | 4.8481 | 2.36 | 1.44 M | 301.66 M |
| BX | Blackstone Inc | 89.5574 | 150.09 B | 0.4606 | 0.52 | 3.35 M | 300.03 M |
| SO | Southern Company | 67.4158 | 107.12 B | 1.1606 | 1.75 | 4.44 M | 299.12 M |
| CB | Chubb Ltd | 175.8718 | 142.96 B | 1.288 | 0.74 | 1.67 M | 294 M |
| MET | Metlife Inc | 56.7054 | 65.38 B | 1.4176 | 2.56 | 5.14 M | 291.33 M |
| MDT | Medtronic Inc | 82.9325 | 134.26 B | 0.4952 | 0.6 | 3.49 M | 289.36 M |
| PSA | Public Storage | 283.8563 | 64.04 B | 6.4482 | 2.32 | 1.02 M | 288.14 M |
| ZTS | Zoetis Inc Cl A | 172.5941 | 36.86 B | 1.2742 | 0.74 | 1.66 M | 286.49 M |
| AR | Antero Resources Corp | 37.90 | 11.5 B | 0.22 | 0.58 | 7.43 M | 281.48 M |
| FIS | Fidelity National Information Services | 93.7609 | 15.35 B | 1.7468 | 1.9 | 2.97 M | 278.71 M |
| A | Agilent Technologies | 130.8877 | 49.96 B | 3.1904 | 2.5 | 2.11 M | 276.59 M |
| JCI | Johnson Controls Intl | 50.2833 | 85.12 B | 0.4817 | 0.97 | 5.42 M | 272.68 M |
| CL | Colgate-Palmolive Company | 74.4141 | 78.73 B | 1.0692 | 1.46 | 3.59 M | 266.95 M |
| DUK | Duke Energy Corp | 95.7057 | 101.04 B | 1.0363 | 1.09 | 2.78 M | 266.53 M |
| GD | General Dynamics Corp | 214.3699 | 98.72 B | 3.3735 | 1.6 | 1.23 M | 262.92 M |
| DG | Dollar General Corp | 236.0053 | 31.25 B | 1.2831 | 0.55 | 1.11 M | 261.41 M |
| MSCI | MSCI Inc | 475.0264 | 49.02 B | 17.84 | 3.9 | 545.5 K | 259.13 M |
| ICE | Intercontinental Exchange | 98.0438 | 97.76 B | 2.246 | 2.34 | 2.56 M | 251.17 M |
| APTV | Aptiv Plc | 109.74 | 9.15 B | 1.30 | 1.2 | 2.29 M | 251.16 M |
| NCLH | Norwegian Cruise Ord | 12.99 | 8.54 B | 0.52 | 4.17 | 19.26 M | 250.21 M |
| PGR | Progressive Corp | 104.5516 | 136.08 B | 1.4213 | 1.38 | 2.38 M | 248.67 M |
| SKYD | Skydance Corporation | 22.8165 | 42.3 B | 0.5194 | 2.33 | 10.86 M | 247.86 M |
| ITW | Illinois Tool Works Inc | 190.7858 | 83.4 B | 3.3301 | 1.78 | 1.28 M | 243.49 M |
| MCO | Moody's Corp | 300.2104 | 91.1 B | 2.3345 | 0.78 | 798.24 K | 239.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 107.8578 | 1.1585 | 1.09 | 4.53 M | 488.25 M | |
| RY | Royal Bank of Canada | 109.9874 | 1.777 | 1.64 | 3.69 M | 405.3 M | |
| TD | Toronto-Dominion Bank | 70.8557 | 0.9202 | 1.32 | 3.63 M | 257.12 M | |
| SHOP | Shopify Inc | 53.85 | 5.25 | 10.8 | 3.91 M | 210.34 M | |
| BNS | Bank of Nova Scotia | 62.448 | 0.4962 | 0.8 | 2.64 M | 165.1 M | |
| TRP | TC Energy Corp | 48.2801 | 0.3053 | 0.64 | 2.55 M | 122.87 M | |
| SLF | Sun Life Financial Inc | 50.1815 | 0.526 | 1.06 | 2.06 M | 103.2 M | |
| MFC | Manulife Fin | 19.6023 | 0.1506 | 0.77 | 4.45 M | 87.25 M | |
| CM | Canadian Imperial Bank of Commerce | 53.2758 | 0.4595 | 0.87 | 1.48 M | 78.91 M | |
| IFC | Intact Financial Corp | 175.971 | 2.5559 | 1.47 | 392.7 K | 69.1 M | |
| AEM | Agnico Eagle Mines Ltd | 50.0885 | 0.3112 | 0.63 | 1.32 M | 66.03 M | |
| MG | Magna International Inc | 71.4602 | 1.4774 | 2.11 | 749.89 K | 53.59 M | |
| LSPD | Lightspeed Commerce Inc. | 31.44 | 2.36 | 8.12 | 1.51 M | 47.62 M | |
| BN | Brookfield Corporation | 33.26 | 0.4478 | 1.36 | 1.43 M | 47.52 M | |
| WCN | Waste Connections Inc | 169.2763 | 4.7393 | 2.88 | 280.5 K | 47.48 M | |
| TFII | Tfi International Inc | 124.1246 | 3.4982 | 2.9 | 364.44 K | 45.24 M | |
| AC | Air Canada | 17.91 | 0.38 | 2.17 | 2.49 M | 44.56 M | |
| CSU | Constellation Software Inc | 2088.5962 | 39.4907 | 1.93 | 19.54 K | 40.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 637.3111 | 9.554 | 1.52 | 41.3 K | 26.32 M | |
| FTT | Finning Intl | 27.0393 | 1.8547 | 7.36 | 828.37 K | 22.4 M | |
| CAE | Cae Inc | 34.16 | 0.44 | 1.3 | 598.93 K | 20.46 M | |
| DFY | DeFinity Financial Corporation | 35.8048 | 1.6288 | 4.77 | 498.8 K | 17.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.9297 | 1.8996 | 1.35 | 120.6 K | 17.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3888 | 0.2567 | 1.59 | 984.19 K | 16.13 M | |
| EDV | Endeavour Mining Corp | 21.6897 | 0.188 | 0.87 | 662.6 K | 14.37 M | |
| WSP | WSP Global Inc | 149.7822 | 1.5372 | 1.04 | 91.22 K | 13.66 M | |
| OTEX | Open Text Corp | 46.8509 | 0.8514 | 1.85 | 273.5 K | 12.81 M | |
| CIGI | Colliers International Group Inc | 160.0298 | 3.2602 | 2.08 | 79.71 K | 12.76 M | |
| ATZ | Aritzia Inc | 41.15 | 2.05 | 5.24 | 305 K | 12.55 M | |
| KXS | Kinaxis Inc | 159.39 | 13.82 | 9.49 | 76.5 K | 12.19 M | |
| BHC | Bausch Health Companies Inc | 6.67 | 0.79 | 13.44 | 1.69 M | 11.26 M | |
| BBD-B | Bombardier Inc Series B | 23.43 | 1.84 | 8.52 | 469.15 K | 10.99 M | |
| HUT | Hut 8 Corp | 15.50 | 1.40 | 9.93 | 689.44 K | 10.69 M | |
| BB | Blackberry Ltd | 8.46 | 0.33 | 4.06 | 1.2 M | 10.13 M | |
| IGM | Igm Financial Inc | 30.5682 | 0.3016 | 1 | 324.85 K | 9.93 M | |
| GOOS | Canada Goose Holdings Inc | 25.76 | 0.77 | 3.08 | 385.1 K | 9.92 M | |
| NFI | Nfi Group Inc. | 14.4022 | 1.1554 | 8.72 | 668.32 K | 9.63 M | |
| CHR | Chorus Aviation Inc | 21.9918 | 0.1383 | 0.63 | 433.56 K | 9.53 M | |
| BLDP | Ballard Power Systems Inc | 10.65 | 0.10 | 0.95 | 872.51 K | 9.29 M | |
| WEED | Canopy Growth Corp | 37.50 | 0.60 | 1.63 | 239.21 K | 8.97 M | |
| GIL | Gildan Activewear Inc | 35.0365 | 0.6382 | 1.86 | 251.9 K | 8.83 M | |
| RBA | Rb Global Inc | 85.1166 | 0.5081 | 0.6 | 102.29 K | 8.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5391 | 0.8465 | 1.27 | 125.78 K | 8.49 M | |
| GFL | Gfl Environmental Inc | 36.4177 | 0.9249 | 2.61 | 229.3 K | 8.35 M | |
| BIPC | Brookfield Infrastructure Corp | 51.753 | 1.337 | 2.65 | 161 K | 8.33 M | |
| DSG | Descartes Sys | 90.54 | 2.67 | 3.04 | 90.42 K | 8.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2955 | 0.2598 | 2.59 | 722.04 K | 7.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0487 | 0.2659 | 1.22 | 288.49 K | 6.36 M | |
| GSY | Goeasy Ltd | 102.6007 | 4.6462 | 4.74 | 61.3 K | 6.29 M | |
| IFP | Interfor Corp | 32.10 | 0.40 | 1.26 | 189.4 K | 6.08 M | |
| ATS | Ats Corp | 41.17 | 0.35 | 0.86 | 146.8 K | 6.04 M | |
| ONEX | Onex Corp | 67.4796 | 0.5605 | 0.84 | 83.34 K | 5.62 M | |
| CFP | Canfor Corp | 27.30 | 0.35 | 1.3 | 204.5 K | 5.58 M | |
| CLS | Celestica Inc Sv | 14.23 | 0.68 | 5.02 | 359.9 K | 5.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.196 | 0.2462 | 0.62 | 119.61 K | 4.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6262 | 0.3489 | 0.85 | 112.55 K | 4.69 M | |
| ATRL | Atkinsrealis Group Inc | 23.2729 | 0.2584 | 1.12 | 192.5 K | 4.48 M | |
| RUS | Russel Metals | 23.4207 | 0.3327 | 1.44 | 181.9 K | 4.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6881 | 0.1644 | 1.31 | 324.71 K | 4.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.42 | 0.19 | 3.05 | 609.7 K | 3.91 M | |
| BYD | Boyd Group Services Inc | 158.5421 | 2.4987 | 1.6 | 23.9 K | 3.79 M | |
| EFN | Element Fleet Management Corp | 13.8147 | 0.1304 | 0.95 | 273.04 K | 3.77 M | |
| DCBO | Docebo Inc | 44.03 | 3.72 | 9.23 | 84.2 K | 3.71 M | |
| MTL | Mullen Group Ltd | 12.0758 | 0.1717 | 1.44 | 294.5 K | 3.56 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6997 | 0.5236 | 2.6 | 169.9 K | 3.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.5043 | 0.2849 | 1.23 | 144.3 K | 3.39 M | |
| TSU | Trisura Group Ltd | 36.87 | 1.28 | 3.6 | 88.64 K | 3.27 M | |
| CGX | Cineplex Inc | 11.31 | 0.15 | 1.34 | 281.58 K | 3.18 M | |
| AIF | Altus Group Ltd | 50.0406 | 1.2819 | 2.63 | 63.41 K | 3.17 M | |
| ACQ | Autocanada Inc | 27.47 | 0.54 | 2.01 | 114.74 K | 3.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4104 | 0.0571 | 0.5 | 242.1 K | 2.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0984 | 0.1117 | 0.75 | 182.74 K | 2.76 M | |
| LB | Laurentian Bank | 33.1973 | 0.2458 | 0.75 | 81.6 K | 2.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5833 | 0.9166 | 3.87 | 106.3 K | 2.61 M | |
| MTY | Mty Food Group Inc | 53.3781 | 0.6372 | 1.21 | 42 K | 2.24 M | |
| ARE | Aecon Group Inc | 3.4383 | 0.0533 | 1.57 | 637.82 K | 2.19 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.3147 | 0.5059 | 2.55 | 107.8 K | 2.19 M | |
| BBUC | Brookfield Business Corporation | 31.4974 | 3.0651 | 10.78 | 69.5 K | 2.19 M | |
| ENGH | Enghouse Systems Ltd | 28.382 | 0.5402 | 1.94 | 63.15 K | 1.79 M | |
| CRON | Cronos Group Inc | 4.40 | 0.14 | 3.29 | 406.7 K | 1.79 M | |
| CF | Canaccord Genuity Group Inc | 4.9038 | 0.136 | 2.85 | 342.8 K | 1.68 M | |
| SVI | Storagevault Canada Inc | 6.5881 | 0.0892 | 1.37 | 247.5 K | 1.63 M | |
| RFA | RFA Financial Inc. | 30.7213 | 0.3737 | 1.23 | 52.96 K | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 3.4985 | 0.1008 | 2.97 | 449.6 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1749.2281 | 50.3705 | 2.96 | 899 | 1.57 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.59 | 0.6764 | 9.78 | 202.33 K | 1.54 M | |
| EIF | Exchange Income Corp | 39.6834 | 0.5354 | 1.37 | 38.3 K | 1.52 M | |
| CGO | Cogeco Inc Sv | 54.3963 | 0.4626 | 0.86 | 26.29 K | 1.43 M | |
| MFI | Maple Leaf Foods | 19.5917 | 0.1381 | 0.71 | 70.02 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9944 | 0.1111 | 0.86 | 105.28 K | 1.37 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.456 | 0.0799 | 0.6 | 100.3 K | 1.35 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.1672 | 0.3225 | 2.33 | 87.56 K | 1.24 M | |
| TCL-A | Transcontinental Inc | 12.6539 | 0.2719 | 2.2 | 91.69 K | 1.16 M | |
| ILLM | Acuityads Holdings Inc | 3.32 | 0.10 | 3.11 | 343.8 K | 1.14 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7501 | 0.0643 | 0.6 | 99.1 K | 1.07 M | |
| SIS | Savaria Corp | 12.7229 | 0.3845 | 3.12 | 82 K | 1.04 M | |
| SLS | Solaris Resources Inc | 7.04 | 0.20 | 2.92 | 142.9 K | 1.01 M | |
| AFN | Ag Growth International Inc | 31.6636 | 0.4665 | 1.5 | 30.6 K | 968.91 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8978 | 0.5178 | 4.18 | 72.71 K | 937.76 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6124 | 0.0699 | 1.54 | 176.4 K | 813.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 27000.00 | 80.83 M | 10000.00 | 58.82 | 39.2 K | 1.06 B |
| TCEHY | Tencent Holdings Limited | 39.22 | 471.48 B | 1.40 | 3.7 | 14.43 M | 566.06 M |
| VWAPY | Volkswagen AG | 14.70 | 39.95 B | 0.405 | 2.83 | 3.29 M | 48.38 M |
| HOCPY | HOYA Corporation | 104.55 | 52.04 B | 1.90 | 1.85 | 355.9 K | 37.21 M |
| LNWO | Light & Wonder, Inc. | 53.73 | 6.61 B | 2.75 | 5.39 | 671.2 K | 36.06 M |
| RHHBY | Roche Holding AG | 41.57 | 388.5 B | 0.29 | 0.7 | 812.2 K | 33.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.78 | 232.36 B | 2.11 | 1.53 | 160.1 K | 22.38 M |
| LKNCY | Luckin Coffee Inc | 13.37 | 9.96 B | 1.02 | 8.26 | 1.4 M | 18.75 M |
| RBGLY | Reckitt Benckiser Group plc | 16.67 | 48.51 B | 0.15 | 0.91 | 959 K | 15.99 M |
| BNPQY | BNP Paribas SA | 24.21 | 106.97 B | 0.65 | 2.76 | 601.6 K | 14.56 M |
| SIEGY | Siemens Aktiengesellschaft | 54.84 | 238.56 B | 0.85 | 1.57 | 216.1 K | 11.85 M |
| BVNRY | Bavarian Nordic A/S | 18.2745 | 2.71 B | 0.4795 | 2.69 | 574.97 K | 10.51 M |
| COVTY | Covestro AG | 17.26 | 14.29 B | 0.18 | 1.05 | 542.2 K | 9.36 M |
| BYDDY | BYD Company Limited | 74.32 | 84.97 B | 0.86 | 1.17 | 106.2 K | 7.89 M |
| ADYEY | Adyen N.V | 18.29 | 30.24 B | 0.45 | 2.52 | 404.7 K | 7.4 M |
| DIFTY | Daito Trust Construction Co.Ltd | 22.00 | 7.06 B | 1.00 | 4.76 | 326.7 K | 7.19 M |
| EXPGY | Experian plc | 35.10 | 36.78 B | 0.45 | 1.3 | 204.4 K | 7.17 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.57 | 47.63 B | 0.77 | 5.58 | 454.6 K | 6.62 M |
| SFTBY | SoftBank Group Corp | 20.87 | 148.75 B | 0.14 | 0.68 | 313 K | 6.53 M |
| VWAGY | Volkswagen AG | 20.11 | 39.5 B | 0.42 | 2.13 | 322 K | 6.48 M |
| IDEXY | Industria de Diseño Textil S.A | 12.25 | 209.33 B | 0.23 | 1.91 | 474.1 K | 5.81 M |
| ALIZY | Allianz SE | 18.25 | 195.69 B | 0.42 | 2.36 | 314.4 K | 5.74 M |
| ADDYY | adidas AG | 87.07 | 33.54 B | 2.26 | 2.66 | 65.6 K | 5.71 M |
| PPRUY | Kering SA | 56.30 | 26.56 B | 1.41 | 2.57 | 97.3 K | 5.48 M |
| PUBGY | Publicis Groupe S.A | 12.98 | 28.23 B | 0.23 | 1.8 | 415.6 K | 5.39 M |
| IFNNY | Infineon Technologies AG | 28.50 | 74.12 B | 1.43 | 5.28 | 189.1 K | 5.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 521.63 | 44.09 B | 7.03 | 1.37 | 9.5 K | 4.96 M |
| EVVTY | Evolution AB (publ) | 95.02 | 15.69 B | 1.46 | 1.56 | 51.6 K | 4.9 M |
| ESLOY | EssilorLuxottica Société anonyme | 80.55 | 97.95 B | 1.93 | 2.45 | 59.9 K | 4.82 M |
| ZURVY | Zurich Insurance Group AG | 43.68 | 116.99 B | 0.53 | 1.23 | 107.7 K | 4.7 M |
| AIQUY | L'Air Liquide S.A | 26.97 | 134.88 B | 0.21 | 0.78 | 169.3 K | 4.57 M |
| BAYRY | Bayer Aktiengesellschaft | 15.00 | 59.81 B | 0.26 | 1.76 | 302.3 K | 4.53 M |
| AMADY | Amadeus IT Group S.A | 57.98 | 28.24 B | 1.30 | 2.29 | 77.6 K | 4.5 M |
| BABAF | Alibaba Group Holding Ltd | 12.026 | 263.5 B | 0.651 | 5.72 | 373.3 K | 4.49 M |
| SBGSY | Schneider Electric S.E | 27.19 | 154.27 B | 0.52 | 1.95 | 164.7 K | 4.48 M |
| DBSDY | DBS Group Holdings Ltd | 94.24 | 158.71 B | 1.93 | 2.09 | 45.9 K | 4.33 M |
| EADSY | Airbus SE | 26.48 | 177.61 B | 0.50 | 1.92 | 160.4 K | 4.25 M |
| AKZOY | Akzo Nobel N.V | 22.75 | 11.69 B | 0.22 | 0.98 | 179.8 K | 4.09 M |
| AXAHY | AXA SA | 23.89 | 103.33 B | 1.38 | 6.13 | 166.5 K | 3.98 M |
| BASFY | BASF SE | 11.21 | 52.76 B | 0.12 | 1.08 | 347.2 K | 3.89 M |
| HTHIY | Hitachi Ltd | 99.23 | 140.67 B | 1.58 | 1.62 | 39.1 K | 3.88 M |
| VONOY | Vonovia SE | 16.12 | 16.15 B | 0.19 | 1.19 | 233.1 K | 3.76 M |
| ATLKY | Atlas Copco AB | 11.24 | 93.92 B | 0.10 | 0.9 | 327.5 K | 3.68 M |
| ENLAY | Enel SpA | 4.94 | 108.22 B | 0.05 | 1.02 | 744.8 K | 3.68 M |
| GTBIF | Green Thumb Industries Inc | 9.71 | 1.46 B | 0.13 | 1.36 | 368.4 K | 3.58 M |
| MIELY | Mitsubishi Electric Corporation | 20.93 | 63.22 B | 0.52 | 2.55 | 167.6 K | 3.51 M |
| CFRUY | Compagnie Financière Richemont SA | 11.77 | 125.08 B | 0.17 | 1.47 | 297 K | 3.5 M |
| HEINY | Heineken N.V | 48.41 | 51.66 B | 0.65 | 1.36 | 71.8 K | 3.48 M |
| WTKWY | Wolters Kluwer N.V | 109.28 | 22.71 B | 2.29 | 2.14 | 30.5 K | 3.33 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.55 | 121.77 B | 0.08 | 0.7 | 274.4 K | 3.17 M |
| PROSY | Prosus N.V | 13.22 | 86 B | 0.49 | 3.85 | 239.2 K | 3.16 M |
| MPNGY | Meituan ADR | 45.74 | 60.64 B | 0.30 | 0.66 | 68.4 K | 3.13 M |
| DASTY | Dassault Systèmes SE | 43.16 | 38.32 B | 0.64 | 1.51 | 69.9 K | 3.02 M |
| RNECY | Renesas Electronics Corporation | 4.77 | 32.57 B | 0.09 | 1.92 | 631.4 K | 3.01 M |
| PRNDY | Pernod Ricard SA | 38.91 | 19.98 B | 0.52 | 1.35 | 75.9 K | 2.95 M |
| CMPGY | Compass Group PLC | 23.74 | 59.02 B | 0.19 | 0.81 | 120.4 K | 2.86 M |
| HESAY | Hermès International Société en commandite par actions | 137.03 | 162.58 B | 1.79 | 1.32 | 20.7 K | 2.84 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.82 | 82.92 B | 0.49 | 2.19 | 124 K | 2.83 M |
| SAFRY | Safran SA | 27.40 | 136.7 B | 0.28 | 1.03 | 101.2 K | 2.77 M |
| XNGSY | ENN Energy Holdings Limited | 66.70 | 7.07 B | 1.00 | 1.52 | 41.1 K | 2.74 M |
| BICEY | Société BIC SA | 29.40 | 2.92 B | 1.065 | 3.76 | 92.2 K | 2.71 M |
| LZAGY | Lonza Group Ltd | 60.57 | 57.85 B | 0.55 | 0.92 | 44.3 K | 2.68 M |
| DNBBY | DNB Bank ASA | 19.75 | 49.39 B | 0.14 | 0.71 | 131.9 K | 2.61 M |
| TCTZF | Tencent Holdings Limited | 39.10 | 473.01 B | 1.14 | 3 | 65.9 K | 2.58 M |
| DKILY | Daikin IndustriesLtd | 18.00 | 36.99 B | 0.40 | 2.27 | 132.6 K | 2.39 M |
| LNNGY | Li Ning Company Limited | 208.42 | 4.8 B | 2.87 | 1.4 | 11.4 K | 2.38 M |
| FSUGY | Fortescue Metals Group Limited | 24.93 | 31.08 B | 0.21 | 0.85 | 94 K | 2.34 M |
| BYDDF | BYD Company Limited | 37.12 | 85.15 B | 0.37 | 1.01 | 61.7 K | 2.29 M |
| SMCAY | SMC Corporation | 25.07 | 24.72 B | 0.43 | 1.75 | 89.4 K | 2.24 M |
| TTNDY | Techtronic Industries Company Limited | 56.03 | 33.2 B | 0.31 | 0.56 | 39.9 K | 2.24 M |
| SIRC | Solar Integrated Roofing Corporation | 52.35 | 2.865 | 5.79 | 42.21 K | 2.21 M | |
| UOVEY | United Overseas Bank Limited | 40.84 | 49.28 B | 0.58 | 1.44 | 54.1 K | 2.21 M |
| LSRCY | Lasertec Corporation | 29.06 | 21.77 B | 0.91 | 3.23 | 75.2 K | 2.19 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.60 | 42.83 B | 0.06 | 0.52 | 188.3 K | 2.18 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.84 | 120.48 B | 0.22 | 2.07 | 196.3 K | 2.13 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.88 | 17.72 B | 0.59 | 4.44 | 152.3 K | 2.11 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.40 | 74.09 B | 0.41 | 1.11 | 56.4 K | 2.11 M |
| NETTF | NetEase Inc | 18.108 | 68.7 B | 0.628 | 3.59 | 113.01 K | 2.05 M |
| AMKBF | A.P. Møller - Mærsk A/S | 2920.00 | 47.44 B | 93.00 | 3.29 | 700 | 2.04 M |
| SSDOY | Shiseido Company Limited | 41.24 | 9.77 B | 0.35 | 0.86 | 48.4 K | 2 M |
| MTUAY | MTU Aero Engines AG | 96.48 | 20.9 B | 0.81 | 0.85 | 19.8 K | 1.91 M |
| NDEKY | Nitto Denko Corporation | 32.31 | 14.07 B | 0.44 | 1.38 | 56 K | 1.81 M |
| CRARY | Crédit Agricole S.A | 4.64 | 53.21 B | 0.15 | 3.34 | 388.2 K | 1.8 M |
| PSBZP | PS Business Parks Inc. | 18.4188 | 0.2405 | 1.32 | 97.7 K | 1.8 M | |
| NPSNY | Naspers Limited | 29.06 | 32.5 B | 1.21 | 4.34 | 61.2 K | 1.78 M |
| KBCSY | KBC Group NV | 26.20 | 53.17 B | 0.74 | 2.91 | 67.5 K | 1.77 M |
| CMBMF | Cambium Networks Corporation | 19.07 | 5.81 K | 1.01 | 5.59 | 92.07 K | 1.76 M |
| SSREY | Swiss Re AG | 18.83 | 56.88 B | 0.24 | 1.29 | 92.9 K | 1.75 M |
| POAHY | Porsche Automobil Holding SE | 7.34 | 9.06 B | 0.20 | 2.8 | 238.1 K | 1.75 M |
| SXYAY | Sika AG | 24.58 | 36.82 B | 0.46 | 1.91 | 69.1 K | 1.7 M |
| HLDCY | Henderson Land Development Company Limited | 3.47 | 18.2 B | 0.08 | 2.36 | 487.8 K | 1.69 M |
| CRZBY | Commerzbank AG | 6.99 | 48.97 B | 0.18 | 2.64 | 241.9 K | 1.69 M |
| TKOMY | Tokio Marine Holdings Inc | 58.54 | 106.38 B | 0.45 | 0.77 | 28.7 K | 1.68 M |
| FJTSY | Fujitsu Limited | 26.23 | 37.9 B | 0.54 | 2.1 | 63.3 K | 1.66 M |
| EBKDY | Erste Group Bank AG | 12.54 | 48.88 B | 0.43 | 3.55 | 130.4 K | 1.64 M |
| VCISY | VINCI SA | 23.50 | 69.42 B | 0.37 | 1.6 | 66.5 K | 1.56 M |
| KMTUY | Komatsu Ltd | 21.43 | 35.46 B | 0.15 | 0.7 | 72.4 K | 1.55 M |
| HXGBY | Hexagon AB (publ) | 11.554 | 30.25 B | 0.404 | 3.62 | 134.2 K | 1.55 M |
| UMICY | Umicore SA | 9.44 | 5.13 B | 0.44 | 4.89 | 162.7 K | 1.54 M |
| STEK | Stemtech Corporation | 8.10 | 299.7 K | 0.70 | 9.46 | 188.4 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.45 | 0.36 | 8.8 | 19.72 M | 87.74 M | |
| TOI | Topicus.com Inc | 79.062 | 3.9428 | 5.25 | 73.3 K | 5.8 M | |
| SLI | Standard Lithium Ltd | 7.60 | 0.20 | 2.7 | 57.5 K | 437 K | |
| SGML | Sigma Lithium Corporation | 23.24 | 0.14 | 0.61 | 15.4 K | 357.9 K | |
| IBAT | International Battery Metals Ltd. | 3.39 | 0.08 | 2.42 | 28.3 K | 95.94 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 25.00 | 4.00 | 19.05 | 805 | 20.12 K | |
| ALTU | Altura Energy Corp. | 6.40 | 0.30 | 4.92 | 2.46 K | 15.74 K | |
| INFI | Infinitum Copper Corp | 3.04 | 0.16 | 5.56 | 1.12 K | 3.42 K | |
| DE | Decisive Dividend Corporation | 3.3601 | 0.0306 | 0.92 | 870 | 2.92 K | |
| VCI | Vitreous Glass Inc | 3.6921 | 0.2081 | 5.97 | 500 | 1.85 K | |
| PVT | Pivotree Inc | 3.68 | 0.06 | 1.66 | 400 | 1.47 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | 3.50 | 2.5 | 5 | 717.5 | |
| VCU | Vizsla Copper Corp. | 3.85 | 0.175 | 4.76 | 108 | 415.8 |