Gainers for 2 August 2022 from 00:00:00 until 23:59:59
Gainers for 2 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.0594 | 25.35 B | 1.0574 | 0.95 | 866.4 K |
| GSAT | Globalstar | 21.00 | 10.34 B | 0.30 | 1.45 | 270.89 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.2888 | 7.72 B | 1.2997 | 3.51 | 20 |
| UEC | Uranium Energy | 4.17 | 5.34 B | 0.12 | 2.96 | 7.02 M |
| SEB | Seaboard Corporation | 4110.1685 | 4.54 B | 108.9978 | 2.72 | 500 |
| UUUU | Energy Fuels Inc | 6.70 | 3.65 B | 0.18 | 2.76 | 2.26 M |
| LEU | Centrus Energy Corp | 34.27 | 3.26 B | 1.76 | 5.41 | 138.2 K |
| NOG | Northern Oil and Gas | 24.231 | 2.09 B | 0.5878 | 2.49 | 1.03 M |
| REPX | Riley Exploration Permian Inc | 22.4247 | 732.02 M | 0.1931 | 0.87 | 19.65 K |
| SLI | Standard Lithium Ltd | 5.74 | 687.68 M | 0.25 | 4.55 | 794.3 K |
| CMCL | Caledonia Mining Cp | 10.1161 | 382.59 M | 0.2427 | 2.46 | 30.23 K |
| CIX | Compx International Inc | 16.251 | 335.06 M | 0.0855 | 0.53 | 896 |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 271.66 M | 0.10 | 2.48 | 900 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3689 | 255.29 M | 0.143 | 1.98 | 75 K |
| FRD | Friedman Industries Inc | 10.1248 | 244.71 M | 0.3494 | 3.57 | 23.5 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 221 M | 0.30 | 2.36 | 354.81 K |
| CMT | Core Molding Technologies Inc | 11.74 | 202.69 M | 0.38 | 3.35 | 34.7 K |
| EVI | Evi Industries Inc | 8.8222 | 186.6 M | 0.135 | 1.55 | 33.8 K |
| USBC | USBC, Inc. | 89.60 | 120.67 M | 0.80 | 0.9 | 1.87 K |
| EP | Empire Petroleum Corp | 11.50 | 103.86 M | 0.75 | 6.98 | 46.9 K |
| COE | 51Talk Online Education Group | 6.52 | 90.89 M | 0.20 | 3.16 | 15.4 K |
| IBIO | Ibio Inc | 120.00 | 82.96 M | 5.00 | 4.35 | 3.2 K |
| DIT | Amcon Distributing Company | 222.295 | 66.37 M | 28.1303 | 14.49 | 1.7 K |
| DXR | Daxor Corp | 14.19 | 58.52 M | 0.49 | 3.58 | 5.46 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 50.93 M | 10.00 | 1.59 | 657 |
| NBY | Novabay Pharmaceuticals | 1093.1569 | 49.47 M | 40.4873 | 3.85 | 55 |
| SACH | Sachem Capital Corp | 3.006 | 45.56 M | 0.0963 | 3.31 | 303.3 K |
| LGL | LGL Group | 5.2602 | 44.61 M | 0.1056 | 2.05 | 25.99 K |
| INDO | Indonesia Energy Corp Ltd | 6.28 | 42.01 M | 0.08 | 1.29 | 651.6 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 40.12 M | 0.2065 | 7.14 | 146.99 K |
| GRF | Eagle Capital Growth Fund | 6.7928 | 39.72 M | 0.0395 | 0.58 | 7.6 K |
| COHN | Cohen & CO Inc | 6.5265 | 33.42 M | 0.3868 | 6.3 | 12.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.98 | 31.06 M | 0.17 | 3.53 | 68.13 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 30.1 M | 40.4873 | 3.85 | 55 |
| GNS | Genius Group Limited | 39.80 | 29.3 M | 0.30 | 0.76 | 17.43 K |
| CPHI | China Pharma Holdings | 21.75 | 24.95 M | 1.24 | 6.05 | 12.48 K |
| RVP | Retractable Technologies | 4.73 | 20.88 M | 0.12 | 2.6 | 45.9 K |
| CVM | Cel-Sci Corp | 115.20 | 19.4 M | 6.90 | 6.37 | 5.36 K |
| INUV | Inuvo Inc | 4.80 | 18.67 M | 0.20 | 4.35 | 12.01 K |
| TOVX | Theriva Biologics Inc | 35.25 | 11.51 M | 1.00 | 2.92 | 5.43 K |
| CVR | Chicago Rivet & Machine Company | 26.1693 | 9.93 M | 0.3057 | 1.18 | 4.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7385 | 7.52 M | 0.0385 | 1.04 | 2.37 K |
| YCBD | Cbdmd Inc | 191.6998 | 7.3 M | 11.70 | 6.5 | 711 |
| BQ | Boqii Holding Ltd ADR | 89.6667 | 6.01 M | 33.00 | 58.24 | 31.55 K |
| TOPS | Top Ships Inc | 81.60 | 4.57 M | 2.40 | 3.03 | 1.3 K |
| AUMN | Golden Minerals Company | 7.9525 | 3.1 M | 0.2025 | 2.61 | 19.35 K |
| OGEN | Oragenics Inc | 666.00 | 2.65 M | 36.00 | 5.71 | 171 |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 2.44 M | 3.50 | 4.19 | 4.77 K |
| SBEV | Splash Beverage Group Inc | 118.80 | 2.23 M | 2.40 | 2.06 | 3.78 K |
| SCPX | Scorpius Holdings Inc | 472.00 | 342.39 K | 14.00 | 3.06 | 239 |
| HYLN | Hyliion Holdings Corp. | 4.24 | 0.21 | 5.21 | 1.53 M | |
| GPUS-PD | Hyperscale Data, Inc. | 9.8721 | 0.434 | 4.6 | 2.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | 0.51 | 2.87 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0688 | 0.2425 | 1.36 | 400 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4214 | 0.2212 | 1.22 | 11.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.20 | 0.20 | 1.11 | 105 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 68.00 | 5.00 | 7.94 | 263 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 300.5867 | 1.43 T | 3.31 | 1.11 | 95.58 M |
| AMD | Advanced Micro Devices | 99.29 | 850.49 B | 2.51 | 2.59 | 116.73 M |
| PLTR | Palantir Technologies Inc | 10.92 | 270.73 B | 0.45 | 4.3 | 40.96 M |
| PANW | Palo Alto Networks Inc | 85.1149 | 247.92 B | 0.505 | 0.6 | 5.96 M |
| MRVL | Marvell Technology Inc | 54.9403 | 233.37 B | 0.3747 | 0.69 | 5.24 M |
| CRWD | Crowdstrike Holdings Inc | 188.14 | 178.47 B | 4.84 | 2.64 | 2.77 M |
| APP | AppLovin Corporation | 34.49 | 160.27 B | 0.32 | 0.94 | 1.59 M |
| IBKR | Interactive Brokers | 14.3809 | 152.35 B | 0.3513 | 2.5 | 12.61 M |
| SHOP | Shopify Inc | 37.74 | 151.64 B | 1.30 | 3.57 | 29.71 M |
| ISRG | Intuitive Surg Inc | 238.48 | 143.33 B | 9.94 | 4.35 | 3.27 M |
| BKNG | Booking Holdings Inc | 76.817 | 140.61 B | 1.9488 | 2.6 | 11 M |
| FTNT | Fortinet Inc | 60.37 | 110.89 B | 0.31 | 0.52 | 4.03 M |
| PDD | Pinduoduo Inc ADR | 48.98 | 108.96 B | 1.29 | 2.7 | 12.08 M |
| CEG | Constellation Energy Corp | 63.9436 | 94.28 B | 0.5244 | 0.83 | 1.72 M |
| HOOD | Robinhood | 9.23 | 88.87 B | 0.19 | 2.1 | 11.34 M |
| ABNB | Airbnb Inc Class A | 116.34 | 86.39 B | 5.14 | 4.62 | 15.21 M |
| DDOG | Datadog Inc | 106.37 | 85.35 B | 2.92 | 2.82 | 3.65 M |
| MELI | MercadoLibre Inc | 837.59 | 84.92 B | 23.6201 | 2.9 | 491.12 K |
| CME | CME Group Inc | 166.2274 | 79.85 B | 1.4896 | 0.9 | 1.06 M |
| DASH | Doordash Inc Cl A | 75.74 | 79.78 B | 3.71 | 5.15 | 7.06 M |
| WBD | Discovery Inc Series A | 16.00 | 67.04 B | 0.60 | 3.9 | 22.88 M |
| MPWR | Monolithic Power Sys | 491.2285 | 64.52 B | 42.1758 | 9.39 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2587 | 56.11 B | 0.6954 | 3.08 | 6.53 M |
| ARGX | Argenx Se ADR | 357.81 | 55.44 B | 2.82 | 0.79 | 160.08 K |
| FANG | Diamondback Energy | 107.7902 | 50.61 B | 1.3691 | 1.29 | 3.51 M |
| CRDO | Credo Technology Group Holding Ltd | 15.25 | 44.38 B | 0.41 | 2.76 | 1.22 M |
| COIN | Coinbase Global Inc Class A | 67.23 | 39.27 B | 4.53 | 7.22 | 12.14 M |
| PYPL | PayPal Holdings | 89.1533 | 39.07 B | 1.0593 | 1.2 | 19.67 M |
| ALNY | Alnylam Pharmaceuticals | 141.97 | 38.9 B | 2.02 | 1.44 | 317.2 K |
| RVMD | Revolution Medicines Inc | 20.37 | 38.71 B | 0.55 | 2.77 | 1.02 M |
| NTRA | Natera Inc | 49.59 | 37.51 B | 1.83 | 3.83 | 1.52 M |
| AXON | Axon Enterprise Inc | 113.01 | 37.47 B | 2.01 | 1.81 | 268.6 K |
| ON | On Semiconductor | 65.59 | 35.25 B | 1.93 | 3.03 | 10.42 M |
| JD | Jd.com Inc ADR | 55.6685 | 34.29 B | 0.9041 | 1.65 | 6.4 M |
| EXPE | Expedia Group Inc | 102.835 | 31.54 B | 1.0888 | 1.07 | 2.57 M |
| MSTR | Strategy | 27.826 | 29.22 B | 0.252 | 0.91 | 6.06 M |
| ONC | BeiGene, Ltd. | 165.85 | 29.04 B | 3.36 | 2.07 | 189.5 K |
| MTSI | Macom Technology S | 58.92 | 28.17 B | 1.00 | 1.73 | 572.68 K |
| DXCM | Dexcom | 88.30 | 27.07 B | 4.47 | 5.33 | 4.3 M |
| ILMN | Illumina Inc | 213.1712 | 26.71 B | 3.4338 | 1.64 | 979.68 K |
| AFRM | Affirm Holdings Inc Cl A | 28.15 | 26.62 B | 0.98 | 3.61 | 11.87 M |
| ZM | Zoom Video Communications Cl A | 108.16 | 25.36 B | 2.77 | 2.63 | 2.52 M |
| MDB | Mongodb Inc Cl A | 323.80 | 25.26 B | 5.78 | 1.82 | 964.5 K |
| WTW | Weight Watchers International, Inc | 195.685 | 25.07 B | 1.6187 | 0.83 | 699.8 K |
| ROIV | Roivant Sciences Ltd | 3.70 | 24.51 B | 0.02 | 0.54 | 731.6 K |
| FCNCA | First Citizens Bancs | 758.0135 | 24.09 B | 4.2813 | 0.57 | 129.9 K |
| BNTX | Biontech Se ADR | 165.77 | 23.07 B | 2.29 | 1.4 | 640.8 K |
| SOFI | SoFi Technologies Inc | 6.41 | 22.94 B | 0.05 | 0.79 | 49.46 M |
| LPLA | Lpl Financial Hld | 207.6496 | 21.5 B | 4.0715 | 2 | 1.1 M |
| ZS | Zscaler Inc | 157.78 | 21.39 B | 4.28 | 2.79 | 1.83 M |
| RIVN | Rivian Automotive Inc | 35.01 | 20.99 B | 0.20 | 0.57 | 13.83 M |
| CHTR | Charter Communications | 437.65 | 20.94 B | 11.09 | 2.6 | 1.5 M |
| ROKU | Roku Inc | 75.71 | 20.09 B | 4.02 | 5.61 | 22.35 M |
| TEAM | Atlassian | 214.21 | 19.98 B | 3.62 | 1.72 | 1.25 M |
| SMCI | Super Micro Computer | 5.616 | 19.81 B | 0.092 | 1.67 | 4.22 M |
| GH | Guardant Health Inc | 50.70 | 19.79 B | 2.32 | 4.8 | 1.22 M |
| AMKR | Amkor Technology | 20.8289 | 19.51 B | 1.5187 | 7.86 | 1.82 M |
| SBAC | SBA Communications | 316.9243 | 19.49 B | 4.9858 | 1.6 | 988.7 K |
| VTRS | Viatris Inc | 8.2037 | 19.02 B | 0.0423 | 0.52 | 9.75 M |
| LSCC | Lattice Semicond | 63.59 | 19.01 B | 1.57 | 2.53 | 1.73 M |
| SITM | Sitime Corp | 198.45 | 17.74 B | 11.40 | 6.09 | 259 K |
| ASND | Ascendis Pharma ADR | 86.87 | 17.1 B | 2.84 | 3.38 | 320.19 K |
| NBIX | Neurocrine Bioscienc | 92.68 | 16.94 B | 0.65 | 0.71 | 457.39 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.2943 | 15.85 B | 0.3515 | 2.2 | 22.1 K |
| SSNC | SS&C Technologies | 57.5507 | 15.33 B | 1.527 | 2.73 | 1.92 M |
| VNOM | Viper Energy LP | 24.435 | 15.28 B | 0.8126 | 3.44 | 1.17 M |
| ACGLN | Arch Capital Group Ltd | 16.9718 | 15.2 B | 0.6283 | 3.84 | 50.5 K |
| VICR | Vicor Cp | 73.08 | 14.89 B | 1.49 | 2.08 | 149.82 K |
| GRAB | Grab Holdings Limited Cl A | 3.10 | 14.52 B | 0.22 | 7.64 | 21.19 M |
| JAZZ | Jazz Pharma Plc | 152.75 | 14.45 B | 1.71 | 1.13 | 495.2 K |
| HUT | Hut 8 Mining Corp | 10.85 | 13.85 B | 0.45 | 4.33 | 2.56 M |
| EXEL | Exelixis Inc | 21.49 | 13.77 B | 0.53 | 2.53 | 1.66 M |
| BBIO | Bridgebio Pharma Inc | 9.00 | 13.76 B | 0.54 | 6.38 | 1.64 M |
| NTNX | Nutanix Inc | 15.73 | 13.44 B | 0.52 | 3.42 | 3.51 M |
| HTHT | Huazhu Group Ltd ADR | 34.6776 | 13.03 B | 0.8123 | 2.4 | 997.56 K |
| QXO | Qxo Inc | 18.2348 | 12.9 B | 0.6965 | 3.97 | 1.21 K |
| DKNG | Draftkings Inc | 15.37 | 12.75 B | 1.26 | 8.93 | 26.1 M |
| SANM | Sanmina Corp | 48.67 | 12.68 B | 2.99 | 6.55 | 746.21 K |
| ERIE | Erie Indemnity Company | 195.8394 | 12.48 B | 4.2417 | 2.21 | 71.1 K |
| AXSM | Axsome Thera | 37.11 | 12.44 B | 1.05 | 2.91 | 550.4 K |
| RMBS | Rambus Inc | 26.23 | 12.41 B | 0.97 | 3.84 | 915.63 K |
| MDGL | Madrigal Pharmaceuticals Inc | 61.43 | 11.82 B | 0.86 | 1.42 | 146.77 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.9726 | 11.8 B | 0.5779 | 2.98 | 29.08 K |
| GLXY | Galaxy Digital Inc | 6.21 | 11.41 B | 0.79 | 14.58 | 176.24 K |
| BMRN | Biomarin Pharmaceuticals | 86.69 | 11.4 B | 1.28 | 1.5 | 800.45 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2976 | 11.33 B | 0.2076 | 2.06 | 97.5 K |
| CYTK | Cytokinetics | 42.39 | 11.16 B | 1.28 | 3.11 | 3.06 M |
| TECH | Bio-Techne Cp | 94.7067 | 11.12 B | 0.9177 | 0.98 | 938.73 K |
| ARWR | Arrowhead Pharma | 42.02 | 11.11 B | 0.25 | 0.6 | 475.24 K |
| KRYS | Krystal Biotech Inc | 72.01 | 10.97 B | 2.24 | 3.21 | 118.06 K |
| PODD | Insulet Corp | 257.06 | 10.96 B | 11.38 | 4.63 | 981.01 K |
| RIOT | Riot Blockchain Inc | 7.75 | 10.8 B | 0.42 | 5.73 | 16.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5076 | 10.79 B | 0.2943 | 1.32 | 6.49 M |
| ALGM | Allegro Microsystems Inc | 25.41 | 10.78 B | 0.23 | 0.91 | 318 K |
| SNEX | Stonex Group Inc | 25.8844 | 10.73 B | 0.1777 | 0.69 | 296.32 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5123 | 10.57 B | 0.3374 | 2.22 | 35.5 K |
| WYNN | Wynn Resorts Ltd | 62.4695 | 10.42 B | 0.8438 | 1.37 | 1.91 M |
| CTRE | Caretrust REIT Inc | 17.7929 | 9.65 B | 0.2334 | 1.33 | 785.1 K |
| ENSG | The Ensign Group IN | 86.5789 | 9.53 B | 5.32 | 6.55 | 283.8 K |
| MASI | Masimo Corp | 145.64 | 9.42 B | 0.85 | 0.59 | 713.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 20.7657 | 326.09 B | 0.2366 | 1.15 | 312.54 K |
| BML-PG | Bank of America Corporation | 15.0258 | 256.79 B | 0.259 | 1.75 | 16.65 K |
| BML-PH | Bank of America Corporation | 14.9634 | 255.83 B | 0.2858 | 1.95 | 49.02 K |
| RTX | Raytheon Technologies | 86.9496 | 253.16 B | 0.473 | 0.55 | 4.07 M |
| BAC-PB | Bank of America Corporation | 18.9103 | 251.86 B | 0.1409 | 0.75 | 182.93 K |
| BAC-PK | Bank of America Corporation | 20.4009 | 250.06 B | 0.1038 | 0.51 | 122.45 K |
| BAC-PL | Bank of America Corporation | 1022.572 | 243.68 B | 20.7147 | 2.07 | 17.32 K |
| BML-PL | Bank of America Corporation | 17.7631 | 237.54 B | 0.8657 | 5.12 | 47.11 K |
| BML-PJ | Bank of America Corporation | 17.6202 | 229.38 B | 0.597 | 3.51 | 27.17 K |
| BAC-PE | Bank of America Corporation | 17.2495 | 228.23 B | 0.7396 | 4.48 | 55.69 K |
| BABA | Alibaba Group Holding ADR | 89.9031 | 227.46 B | 2.2131 | 2.52 | 34.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 212.14 B | 0.36 | 0.69 | 4.49 M |
| WFC-PY | Wells Fargo & Company | 24.1988 | 191.51 B | 0.2296 | 0.96 | 252.05 K |
| WFC-PL | Wells Fargo & Company | 1234.553 | 185.64 B | 21.7648 | 1.79 | 20.81 K |
| UBER | Uber Technologies Inc | 29.25 | 155.11 B | 4.65 | 18.9 | 107.93 M |
| SHOP | Shopify Inc | 37.74 | 152.85 B | 1.30 | 3.57 | 29.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1876 | 131.59 B | 0.1851 | 0.93 | 187.89 K |
| LMT | Lockheed Martin Corp | 388.0587 | 116.99 B | 8.5978 | 2.27 | 2.45 M |
| VRT | Vertiv Holdings Llc. | 11.7354 | 116.75 B | 0.319 | 2.79 | 4.07 M |
| WFC-PC | Wells Fargo & Company | 19.0455 | 115.19 B | 0.3729 | 2 | 393 K |
| BP | BP Plc ADR | 24.216 | 95.61 B | 0.2557 | 1.07 | 17.03 M |
| SPOT | Spotify Technology S.A. | 116.00 | 94.59 B | 0.65 | 0.56 | 1.12 M |
| SNOW | Snowflake Inc Class A | 153.37 | 86.29 B | 2.39 | 1.58 | 8.11 M |
| RCL | Royal Caribbean Cruises Ltd | 35.836 | 85.32 B | 0.8504 | 2.43 | 16.07 M |
| NET | Cloudflare Inc Cl A | 53.08 | 84.21 B | 1.92 | 3.75 | 4.42 M |
| NGG | National Grid Transco Plc ADR | 55.4181 | 82.61 B | 0.5457 | 0.99 | 469.4 K |
| USB-PH | U.S. Bancorp | 19.8617 | 77.15 B | 0.6517 | 3.39 | 145.83 K |
| VLO | Valero Energy Corp | 100.8169 | 77.02 B | 2.0879 | 2.11 | 4.28 M |
| MPC | Marathon Petroleum Corp | 86.1936 | 74.17 B | 3.0382 | 3.65 | 6.76 M |
| BE | Bloom Energy Corp Cl A | 21.40 | 71.69 B | 1.04 | 5.11 | 2.63 M |
| NOC | Northrop Grumman Corp | 452.9468 | 71.02 B | 5.1034 | 1.14 | 687.4 K |
| SLB | Schlumberger N.V. | 33.5605 | 70.27 B | 0.2653 | 0.8 | 9.99 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9862 | 70.11 B | 0.8176 | 5.06 | 112.56 K |
| USB-PP | U.S. Bancorp | 24.4414 | 68.82 B | 0.2135 | 0.88 | 342.02 K |
| CVNA | Carvana Co. Class A | 6.81 | 68.39 B | 0.776 | 12.86 | 59.87 M |
| MS-PA | Morgan Stanley | 20.9628 | 67.68 B | 0.8447 | 4.2 | 155.68 K |
| GS-PD | The Goldman Sachs Group Inc | 16.4786 | 66.72 B | 0.5565 | 3.5 | 174.59 K |
| MS-PK | Morgan Stanley | 25.2075 | 65.92 B | 0.3201 | 1.29 | 102.88 K |
| BSX | Boston Scientific Corp | 41.46 | 65.74 B | 0.41 | 1 | 6.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7714 | 65.45 B | 0.3328 | 2.02 | 121.6 K |
| VALE | Vale S.A. ADR | 12.4006 | 64.16 B | 0.2225 | 1.83 | 50.19 M |
| NU | Nu Holdings Ltd Class A | 4.09 | 64.03 B | 0.04 | 0.99 | 18.6 M |
| AFL | Aflac Inc | 54.0192 | 61.15 B | 1.8669 | 3.58 | 5.51 M |
| DUK-PA | Duke Energy Corporation | 21.5696 | 60.59 B | 0.2822 | 1.33 | 141.12 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.3478 | 58.85 B | 1.1293 | 1.28 | 7.67 K |
| SE | Sea Ltd ADR | 79.49 | 55.94 B | 2.25 | 2.91 | 3.69 M |
| AME | Amtek Inc | 121.7828 | 54.44 B | 2.3711 | 1.99 | 1.96 M |
| LHX | L3Harris Technologies Inc | 225.8447 | 54.26 B | 2.7494 | 1.23 | 1.05 M |
| EW | Edwards Lifesciences Corp | 102.22 | 52.27 B | 2.77 | 2.79 | 2.41 M |
| SCHW-PD | The Charles Schwab Corporation | 24.8545 | 50 B | 0.1531 | 0.62 | 129.72 K |
| XYZ | Block, Inc | 79.09 | 46.32 B | 1.28 | 1.65 | 12.65 M |
| HUM | Humana Inc | 459.2248 | 46.08 B | 3.5998 | 0.79 | 752.88 K |
| CCJ | Cameco Corp | 24.9269 | 45.51 B | 0.3466 | 1.41 | 4.94 M |
| SPG-PJ | Simon Property Group Inc | 62.3853 | 44.95 B | 1.5582 | 2.56 | 732 |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4427 | 44.89 B | 0.1143 | 0.62 | 114.12 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.9536 | 43.26 B | 0.2973 | 1.44 | 61.82 K |
| RKT | Rocket Companies Inc Cl A | 9.4158 | 42.44 B | 0.0568 | 0.61 | 3.36 M |
| LYV | Live Nation Entertainment | 96.03 | 41.76 B | 0.75 | 0.79 | 1.22 M |
| CCL | Carnival Corp | 9.307 | 40.27 B | 0.428 | 4.82 | 56.62 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.2304 | 39.81 B | 0.2011 | 0.96 | 104.08 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8875 | 39.54 B | 0.6611 | 3.84 | 129.65 K |
| CLS | Celestica Inc | 10.51 | 38.81 B | 0.07 | 0.67 | 395.07 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 38.67 B | 0.35 | 3.69 | 19.57 M |
| PCG | Pacific Gas & Electric Company | 10.8625 | 38.27 B | 0.1084 | 1.01 | 13.79 M |
| QSR | Restaurant Brands International | 48.2067 | 33.92 B | 0.2554 | 0.53 | 2.65 M |
| ALL-PB | The Allstate Corporation | 18.7603 | 32.93 B | 0.1866 | 1 | 13.96 K |
| CNC | Centene Corp | 93.31 | 32.46 B | 1.06 | 1.15 | 2.24 M |
| UI | Ubiquiti Networks | 289.6102 | 31.85 B | 4.7866 | 1.68 | 54.8 K |
| CPNG | Coupang Inc Class A | 18.37 | 31.56 B | 0.19 | 1.05 | 5.23 M |
| MTZ | Mastec Inc | 79.11 | 31.31 B | 0.98 | 1.25 | 703.12 K |
| LVS | Las Vegas Sands | 36.2375 | 31.22 B | 0.3609 | 1.01 | 4.51 M |
| PSA-PK | Public Storage | 24.6272 | 30.79 B | 0.7089 | 2.96 | 32.54 K |
| EC | Ecopetrol S.A. ADR | 6.2867 | 30.26 B | 0.0475 | 0.76 | 1.89 M |
| ALL-PH | The Allstate Corporation | 19.9282 | 30.24 B | 0.1043 | 0.53 | 400.93 K |
| EIX | Edison International | 57.9225 | 29.12 B | 1.3759 | 2.43 | 2.95 M |
| TWLO | Twilio | 89.87 | 29.08 B | 2.50 | 2.86 | 4.45 M |
| HAL | Halliburton Company | 26.3938 | 28.58 B | 0.3784 | 1.45 | 7.42 M |
| XYL | Xylem Inc | 91.4718 | 27.68 B | 3.9995 | 4.57 | 2.12 M |
| ES | Eversource Energy | 77.0098 | 27.63 B | 0.879 | 1.15 | 1.91 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5987 | 26.64 B | 0.3149 | 1.93 | 70.1 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7526 | 26.33 B | 0.6686 | 3.91 | 23.5 K |
| FTI | Technipfmc Plc | 8.0909 | 25.69 B | 0.1471 | 1.85 | 11.66 M |
| DLR-PK | Digital Realty Trust Inc | 20.8896 | 23 B | 0.1829 | 0.88 | 26.66 K |
| P | Everpure, Inc. | 28.61 | 22.99 B | 0.26 | 0.92 | 2.44 M |
| BEP | Brookfield Renewable | 31.0385 | 22.69 B | 0.246 | 0.8 | 207.16 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.6535 | 21.26 B | 0.1457 | 0.71 | 63.79 K |
| DLR-PJ | Digital Realty Trust Inc | 20.449 | 21.23 B | 0.2716 | 1.35 | 41.3 K |
| STE | Steris Corp | 216.2823 | 21.02 B | 1.8598 | 0.87 | 482 K |
| RBC | Regal-Beloit Corp | 242.2243 | 19.94 B | 2.1066 | 0.88 | 182.8 K |
| CIB | Bancolombia S.A. ADR | 17.2146 | 18.81 B | 0.3178 | 1.88 | 459.3 K |
| FN | Fabrinet | 96.40 | 18.8 B | 0.68 | 0.71 | 121.53 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.5223 | 18.49 B | 0.3077 | 1.45 | 40.48 K |
| IONQ | Ionq Inc | 5.51 | 18.41 B | 0.26 | 4.95 | 2.11 M |
| IOT | Samsara Inc Cl A | 15.00 | 18.15 B | 0.11 | 0.74 | 858.66 K |
| FLUT | Flutter Entertainment Plc | 99.831 | 18.07 B | 0.571 | 0.58 | 400 |
| ZBH | Zimmer Biomet Holdings | 110.361 | 18.01 B | 4.1605 | 3.92 | 2.08 M |
| WES | Western Midstream Partners LP | 19.5985 | 17.77 B | 0.3076 | 1.59 | 746.34 K |
| KEY-PK | KeyCorp | 20.2948 | 17.29 B | 0.4307 | 2.17 | 48.42 K |
| STT-PG | State Street Corporation | 25.9641 | 17.02 B | 0.2979 | 1.16 | 39.36 K |
| ZTO | Zto Express Cayman Inc ADR | 22.7332 | 16.71 B | 0.1701 | 0.75 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.65 | 0.65 | 21.67 | 1.11 M | |
| ELVA | Electrovaya Inc | 5.15 | 0.65 | 14.44 | 48.98 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2672 | 2.1436 | 11.83 | 14.38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.20 | 1.45 | 11.37 | 200 | |
| ACB | Aurora Cannabis Inc | 19.90 | 1.80 | 9.94 | 330.13 K | |
| SHOP | Shopify Inc | 48.60 | 3.99 | 8.94 | 4.05 M | |
| WEED | Canopy Growth Corp | 36.90 | 3.00 | 8.85 | 262.35 K | |
| CRWN | Crown Capital Partners Inc | 9.00 | 0.61 | 7.27 | 6.8 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 1.10 | 7.01 | 30.9 K | |
| ORIO | ORIO | 4.14 | 0.27 | 6.98 | 72.43 K | |
| TLRY | Tilray Inc | 50.00 | 3.20 | 6.84 | 217.67 K | |
| VLN | Velan Inc Sv | 7.5838 | 0.48 | 6.76 | 8.1 K | |
| LSPD | Lightspeed Commerce Inc. | 29.08 | 1.60 | 5.82 | 1.65 M | |
| OGI | Organigram Holdings Inc | 5.84 | 0.32 | 5.8 | 136.18 K | |
| OBE | Obsidian Energy Ltd | 11.52 | 0.60 | 5.49 | 720.09 K | |
| MDA | Mda Ltd | 8.88 | 0.45 | 5.34 | 109.3 K | |
| CRON | Cronos Group Inc | 4.26 | 0.19 | 4.67 | 424.1 K | |
| MXG | Maxim Power Corp | 3.1292 | 0.1266 | 4.22 | 4.1 K | |
| DPM | Dundee Precious Metals Inc | 5.947 | 0.2397 | 4.2 | 809 K | |
| ALYA | Alithya Group | 3.03 | 0.12 | 4.12 | 68.8 K | |
| CSCI | Cosciens Biopharma Inc | 23.68 | 0.92 | 4.04 | 925 | |
| RBY | Rubellite Energy Inc | 3.64 | 0.14 | 4 | 66.4 K | |
| TSND | Terrascend Corp | 3.17 | 0.12 | 3.93 | 54.3 K | |
| ACQ | Autocanada Inc | 26.93 | 1.01 | 3.9 | 103.12 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0819 | 0.3601 | 3.7 | 1.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.9676 | 0.8897 | 3.7 | 86.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9136 | 0.2388 | 3.58 | 53.68 K | |
| GLO | Global Atomic Corp | 3.57 | 0.12 | 3.48 | 231.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.01 | 0.36 | 3.38 | 19.9 K | |
| BB | Blackberry Ltd | 8.13 | 0.26 | 3.3 | 1.71 M | |
| HUT | Hut 8 Corp | 14.10 | 0.45 | 3.3 | 558.46 K | |
| XAU | Goldmoney Inc | 8.10 | 0.25 | 3.18 | 8.8 K | |
| AYA | Aya Gold and Silver Inc | 7.60 | 0.22 | 2.98 | 171.7 K | |
| PIF | Polaris Infrastructure Inc | 17.7499 | 0.5113 | 2.97 | 51.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.6465 | 0.4488 | 2.95 | 1.3 K | |
| RAY | Stingray Group Inc. | 5.2561 | 0.1449 | 2.83 | 51.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.4394 | 0.4522 | 2.83 | 2 K | |
| QSR | Restaurant Brands International Inc | 62.1532 | 1.7081 | 2.83 | 596.5 K | |
| CVO | Coveo Solutions Inc | 5.92 | 0.16 | 2.78 | 64.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8207 | 0.4266 | 2.77 | 5.7 K | |
| MAL | Magellan Aero | 7.1258 | 0.1908 | 2.75 | 210.02 K | |
| WDO | Wesdome Gold Mines Ltd | 10.58 | 0.28 | 2.72 | 425.14 K | |
| BLDP | Ballard Power Systems Inc | 10.55 | 0.27 | 2.63 | 1.17 M | |
| NRR-UN | Northview Residential REIT | 19.6623 | 0.5005 | 2.61 | 3.59 K | |
| MRC | Morguard Corp | 110.8513 | 2.7666 | 2.56 | 1.24 K | |
| ROOT | Roots Corp | 3.29 | 0.08 | 2.49 | 8.2 K | |
| GSY | Goeasy Ltd | 97.9545 | 2.3316 | 2.44 | 49.49 K | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.17 | 2.33 | 49.67 K | |
| BCE-PZ | Bce Inc Pref Z | 13.9799 | 0.3146 | 2.3 | 400 | |
| NPK | Verde Agritech Plc | 8.90 | 0.20 | 2.3 | 87.6 K | |
| PRN | Profound Medical Corp | 11.28 | 0.25 | 2.27 | 9.8 K | |
| VCM | Vecima Networks Inc | 15.3187 | 0.3394 | 2.27 | 1.6 K | |
| TCS | Tecsys Inc J | 38.5578 | 0.8387 | 2.22 | 7.4 K | |
| RUP | Rupert Resources Ltd | 4.15 | 0.09 | 2.22 | 13.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5425 | 0.0973 | 2.19 | 263.2 K | |
| URC | Uranium Royalty Corp | 3.82 | 0.08 | 2.14 | 82.7 K | |
| PWF-PFA | Power Financial Corporation | 15.5328 | 0.3186 | 2.09 | 3.6 K | |
| HLF | High Liner | 10.3889 | 0.1962 | 1.92 | 4.7 K | |
| VZ | VZ | 20.3844 | 0.3843 | 1.92 | 551 | |
| PD | Precision Drilling Corp | 88.95 | 1.67 | 1.91 | 156.63 K | |
| ILLM | Acuityads Holdings Inc | 3.22 | 0.06 | 1.9 | 167.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.267 | 0.3324 | 1.85 | 600 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5944 | 0.2622 | 1.83 | 56.9 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2068 | 0.2008 | 1.82 | 650 | |
| PIC-A | Premium Income Corporation | 4.6505 | 0.0815 | 1.78 | 17.47 K | |
| GBT | Bmtc Group Inc | 13.1752 | 0.2271 | 1.75 | 910 | |
| MID-UN | MINT Income Fund | 5.4139 | 0.093 | 1.75 | 11.54 K | |
| ADW-A | Andrew Peller Limited | 4.8054 | 0.0815 | 1.73 | 18.63 K | |
| FTS-PK | Fortis Inc Pref K | 14.1705 | 0.2357 | 1.69 | 5.47 K | |
| LAR | Lithium Argentina Ag | 13.3172 | 0.2214 | 1.69 | 1.55 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.6933 | 0.2556 | 1.66 | 1.59 K | |
| ELO | Eloro Resources Ltd | 4.32 | 0.07 | 1.65 | 75.4 K | |
| CG | Centerra Gold Inc | 5.1044 | 0.0819 | 1.63 | 659.3 K | |
| BBD-PC | Bombardier Inc Pref C | 13.1286 | 0.2102 | 1.63 | 2.33 K | |
| IS | Infrastructure Dividend Split Corp | 13.2571 | 0.2101 | 1.61 | 10.46 K | |
| SIS | Savaria Corp | 12.3384 | 0.1877 | 1.54 | 71.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.1251 | 0.228 | 1.53 | 2.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.70 | 0.10 | 1.52 | 6.53 K | |
| CJT | Cargojet Inc | 143.6724 | 2.1362 | 1.51 | 29.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4923 | 0.1842 | 1.5 | 3.9 K | |
| NUAG | New Pacific Metals Corp | 4.10 | 0.06 | 1.49 | 73.02 K | |
| MDI | Major Drilling Grp | 9.73 | 0.14 | 1.46 | 118.55 K | |
| ISC | Information Services Corp | 17.8297 | 0.2548 | 1.45 | 900 | |
| SGR-U | Slate Grocery REIT | 8.2288 | 0.117 | 1.44 | 100 | |
| AGF-B | AGF Management Limited | 5.2632 | 0.0748 | 1.44 | 60.89 K | |
| NPI | Northland Power Inc | 33.4956 | 0.4642 | 1.41 | 894.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.535 | 0.238 | 1.38 | 7.05 K | |
| PBL | Pollard Banknote Ltd | 21.7354 | 0.2911 | 1.36 | 8.51 K | |
| IFC-PF | Intact Financial Corp Pref | 18.0989 | 0.2392 | 1.34 | 3.3 K | |
| RFA-PI | RFA Financial Inc. | 17.9245 | 0.2345 | 1.33 | 2.62 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0644 | 0.2201 | 1.31 | 600 | |
| AIM | Aimia Inc | 4.69 | 0.06 | 1.3 | 192 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3759 | 0.1086 | 1.17 | 7.85 K | |
| CXI | Currency Exchange International Corp | 17.40 | 0.20 | 1.16 | 500 | |
| BBUC | Brookfield Business Corporation | 28.4323 | 0.3267 | 1.16 | 47.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.3383 | 0.1168 | 1.14 | 3.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4072 | 0.1899 | 1.1 | 2.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.0301 | 1.518 | 1.09 | 362.1 K | |
| IPCO | International Petroleum Corp | 15.82 | 0.17 | 1.09 | 190.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9088 | 0.1791 | 1.07 | 164.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.82 | 480.59 B | 0.50 | 1.34 | 17.39 M |
| TCTZF | Tencent Holdings Limited | 37.96 | 479.5 B | 0.46 | 1.23 | 40.6 K |
| RHHVF | Roche Holding AG | 327.78 | 331.49 B | 3.28 | 1.01 | 4.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.375 | 228.4 B | 0.161 | 1.44 | 488.7 K |
| RYDAF | Royal Dutch Shell plc | 26.06 | 213.08 B | 0.24 | 0.93 | 5.37 K |
| FRCOY | Fast Retailing Co. Ltd | 61.78 | 160.23 B | 1.31 | 2.17 | 29.7 K |
| SAFRF | Safran SA | 110.79 | 156.16 B | 2.54 | 2.35 | 800 |
| DTEGF | Deutsche Telekom AG | 19.33 | 144.61 B | 0.17 | 0.89 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.49 | 138.43 B | 0.15 | 3.46 | 1.8 K |
| BTAFF | British American Tobacco p.l.c | 40.01 | 132.71 B | 0.77 | 1.96 | 2.5 K |
| IVSBF | Investor AB (publ) | 17.90 | 122.45 B | 0.98 | 5.79 | 600 |
| SNYNF | Sanofi | 100.79 | 101.95 B | 3.79 | 3.91 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 20.875 | 101.52 B | 0.125 | 0.6 | 838 |
| MSBHF | Mitsubishi Corporation | 31.40 | 100.46 B | 1.10 | 3.63 | 2.9 K |
| WEBNF | Westpac Banking Corporation | 15.29 | 85.46 B | 0.26 | 1.73 | 300 |
| NGGTF | National Grid plc | 14.28 | 82.93 B | 1.18 | 9.01 | 200 |
| NABZY | National Australia Bank Limited | 10.77 | 79.35 B | 0.07 | 0.65 | 258.1 K |
| STOHF | Equinor ASA | 38.35 | 77.02 B | 0.36 | 0.95 | 20.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 132.73 | 76.5 B | 3.19 | 2.46 | 1.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.00 | 74.42 B | 0.30 | 0.82 | 300 |
| WFAFY | Wesfarmers Limited | 16.55 | 71.17 B | 0.17 | 1.04 | 188.8 K |
| BAESY | BAE Systems plc | 38.95 | 69.6 B | 0.33 | 0.85 | 452.1 K |
| BAESF | BAE Systems plc | 9.72 | 69.29 B | 0.08 | 0.83 | 600 |
| STMEF | STMicroelectronics N.V | 38.894 | 65.47 B | 1.10 | 2.91 | 41 K |
| SCBFY | Standard Chartered PLC | 14.28 | 58.54 B | 0.165 | 1.17 | 43.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.64 | 57.17 B | 0.09 | 1.98 | 1.5 K |
| EONGY | E.ON SE | 9.01 | 53.57 B | 0.06 | 0.67 | 249 K |
| BAYRY | Bayer Aktiengesellschaft | 14.74 | 52.26 B | 0.14 | 0.96 | 731.9 K |
| BAYZF | Bayer Aktiengesellschaft | 59.89 | 52.07 B | 2.29 | 3.98 | 16.3 K |
| MPNGY | Meituan ADR | 45.44 | 51.46 B | 0.86 | 1.93 | 242.9 K |
| MPNGF | Meituan | 22.88 | 50.62 B | 0.27 | 1.19 | 600 |
| RNMBY | Rheinmetall AG | 39.35 | 50.19 B | 0.97 | 2.53 | 20.4 K |
| LZAGF | Lonza Group Ltd | 614.50 | 46.66 B | 19.50 | 3.28 | 200 |
| ANNSF | Aena S.M.E. S.A | 125.938 | 46.48 B | 4.538 | 3.74 | 100 |
| TTDKY | TDK Corporation | 36.06 | 42.86 B | 2.53 | 7.55 | 62.2 K |
| FANUF | Fanuc Corporation | 169.97 | 42.2 B | 0.87 | 0.51 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 12.95 | 42.12 B | 0.20 | 1.57 | 32.1 K |
| PLDGP | Prologis Inc | 61.00 | 40.75 B | 0.50 | 0.83 | 200 |
| HLNCF | Haleon plc | 3.74 | 40.44 B | 0.26 | 7.47 | 81.82 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2827.00 | 38.79 B | 63.80 | 2.31 | 100 |
| UMGNF | Universal Music Group N.V | 22.284 | 38.15 B | 0.124 | 0.56 | 3.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.1208 | 37.8 B | 0.1152 | 1.64 | 253 |
| DTGHF | Daimler Truck Holding AG | 27.49 | 36.29 B | 0.49 | 1.81 | 100 |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.80 | 35.33 B | 0.80 | 8.89 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 13.80 | 35.01 B | 0.20 | 1.47 | 158.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2761.00 | 34.78 B | 151.00 | 5.79 | 100 |
| BAIDF | Baidu Inc | 16.5775 | 34.76 B | 0.3675 | 2.27 | 265 |
| HENOY | Henkel AG & Co. KGaA | 16.15 | 34.3 B | 0.14 | 0.87 | 199.1 K |
| TRAUF | Transurban Group | 10.43 | 34.26 B | 0.26 | 2.56 | 6.3 K |
| CKHUF | CK Hutchison Holdings Limited | 6.65 | 32.94 B | 0.04 | 0.61 | 53.34 K |
| TTNDY | Techtronic Industries Company Limited | 55.72 | 29.83 B | 0.96 | 1.75 | 58.8 K |
| NVZMY | Novozymes A/S | 63.99 | 28.91 B | 0.43 | 0.68 | 13.1 K |
| IMBBF | Imperial Brands PLC | 22.77 | 28.24 B | 0.67 | 3.03 | 400 |
| NVZMF | Novozymes A/S | 64.24 | 27.97 B | 2.16 | 3.48 | 600 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.63 | 26.52 B | 0.22 | 0.77 | 4.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.97 | 25.97 B | 1.56 | 8.47 | 600 |
| VWDRY | Vestas Wind Systems A/S | 8.49 | 25.72 B | 0.08 | 0.95 | 216.2 K |
| EJPRF | East Japan Railway Company | 55.46 | 25.51 B | 6.96 | 14.35 | 0 |
| DASTF | Dassault Systèmes SE | 43.155 | 25.25 B | 0.335 | 0.78 | 100 |
| ANPDF | ANTA Sports Products Ltd | 11.12 | 25.21 B | 0.19 | 1.74 | 200 |
| MTSFY | Mitsui Fudosan Co. Ltd | 68.09 | 24.84 B | 0.585 | 0.87 | 13.7 K |
| DUAVF | Dassault Aviation SA | 141.75 | 24.11 B | 2.07 | 1.48 | 205 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.73 | 23.73 B | 0.28 | 1.94 | 23.4 K |
| SNMRY | Snam S.p.A | 10.02 | 23.61 B | 0.09 | 0.91 | 313 K |
| CAJFF | Canon Inc | 23.03 | 23.07 B | 0.18 | 0.79 | 1.7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 180.96 | 22.85 B | 10.74 | 6.31 | 200 |
| BDRBF | Bombardier Inc | 16.84 | 22.57 B | 0.19 | 1.14 | 8 K |
| BDORY | Banco do Brasil S.A | 6.92 | 22.44 B | 0.09 | 1.32 | 344.9 K |
| BDRAF | Bombardier Inc | 17.30 | 22.32 B | 1.70 | 10.9 | 500 |
| MTUAF | MTU Aero Engines AG | 191.00 | 22.08 B | 1.00 | 0.53 | 541 |
| FCNCB | First Citizens BancShares Inc | 677.25 | 21.24 B | 12.25 | 1.84 | 500 |
| RAIFY | Raiffeisen Bank International AG | 3.14 | 20.54 B | 0.10 | 3.29 | 4.5 K |
| SPXCF | Singapore Exchange Limited | 7.21 | 19.99 B | 0.22 | 3.15 | 500 |
| KKPNY | Koninklijke KPN N.V | 3.29 | 19.77 B | 0.02 | 0.61 | 466.3 K |
| KKPNF | Koninklijke KPN N.V | 3.30 | 19.17 B | 0.07 | 2.17 | 14.8 K |
| BKRIY | Bank of Ireland Group plc | 5.80 | 18.99 B | 0.09 | 1.58 | 51.4 K |
| HLMAF | Halma plc | 27.54 | 18.98 B | 0.50 | 1.85 | 1.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.43 | 18.62 B | 2.34 | 4.33 | 18.7 K |
| BNCDY | Banca Mediolanum S.p.A | 12.73 | 18.45 B | 0.81 | 6.8 | 647 |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.89 | 18.26 B | 0.135 | 0.91 | 319 K |
| IHICY | IHI Corporation | 6.67 | 17.68 B | 0.195 | 3.01 | 3.2 K |
| YAHOY | Z Holdings Corporation | 7.32 | 17.28 B | 0.05 | 0.69 | 130.9 K |
| CAPMF | Capgemini SE | 190.84 | 17.24 B | 2.43 | 1.29 | 100 |
| CABJF | Carlsberg A/S | 133.50 | 16.8 B | 5.59 | 4.37 | 500 |
| GXYYY | Galaxy Entertainment Group Limited | 29.29 | 16.51 B | 0.82 | 2.88 | 15.34 K |
| KONMY | Konami Holdings Corporation | 29.59 | 16.19 B | 0.46 | 1.58 | 316 |
| GNMSF | Genmab A/S | 354.00 | 16.09 B | 5.34 | 1.53 | 200 |
| GLPEF | Galp Energia SGPS S.A | 10.01 | 16.08 B | 0.11 | 1.11 | 700 |
| NBGIF | National Bank of Greece S.A | 3.30 | 15.28 B | 0.10 | 3.12 | 1.7 K |
| HNGKY | Hongkong Land Holdings Limited | 26.75 | 15.17 B | 0.60 | 2.29 | 1 K |
| BKNIY | Bankinter S.A | 5.07 | 14.94 B | 0.21 | 4.32 | 100 |
| KWHIY | Kawasaki Heavy Industries Ltd | 7.88 | 14.86 B | 0.04 | 0.51 | 2.3 K |
| KRYAY | Kerry Group plc | 108.76 | 14.8 B | 1.84 | 1.72 | 14.3 K |
| BBSEY | BB Seguridade Participações S.A | 5.55 | 14.75 B | 0.04 | 0.73 | 212.9 K |
| CVVTF | Covestro AG | 34.97 | 14.66 B | 0.99 | 2.91 | 510 |
| SNMCY | Suncorp Group Limited | 8.12 | 14.1 B | 0.11 | 1.37 | 2.4 K |
| COVTY | Covestro AG | 17.08 | 13.99 B | 0.11 | 0.65 | 359.8 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.43 | 13.08 B | 0.20 | 1.23 | 42.4 K |
| CRRFY | Carrefour SA | 3.29 | 13.06 B | 0.02 | 0.61 | 408.7 K |
| SNLAY | Sino Land Company Limited | 7.50 | 12.96 B | 0.19 | 2.6 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | 0.30 | 9.68 | 5.64 K |
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 951 |
| WWT | Water Ways Technologies Inc | 48.00 | 7.00 | 17.07 | 507 | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.525 | 16.67 | 457 | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.50 | 13.7 | 169.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 951 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 2.00 | 10.53 | 519.61 K | |
| RCK | Rock Tech Lithium Inc | 4.81 | 0.37 | 8.33 | 37.09 K | |
| IBAT | International Battery Metals Ltd. | 3.31 | 0.23 | 7.47 | 54.4 K | |
| EU | enCore Energy Corp | 4.35 | 0.27 | 6.62 | 175.37 K | |
| WAM | Western Alaska Minerals Corp. | 5.37 | 0.32 | 6.34 | 112.03 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.2248 | 5.26 | 400 | |
| TNX | TenX Protocols Inc. | 205.5755 | 10.125 | 5.18 | 0 | |
| TOI | Topicus.com Inc | 75.1192 | 3.2759 | 4.56 | 68.5 K | |
| ELBM | Electra Battery Materials Corp | 5.20 | 0.20 | 4 | 24.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.11 | 2.45 | 258.1 K | |
| SGML | Sigma Lithium Corporation | 23.10 | 0.55 | 2.44 | 8.1 K | |
| XRTX | XORTX Therapeutics Inc | 79.20 | 1.80 | 2.33 | 27 | |
| SALT | Atlas Salt Inc | 3.47 | 0.07 | 2.06 | 477.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.587 | 0.1109 | 2.03 | 5.6 K | |
| PTF | Pender Growth Fund Inc | 9.15 | 0.15 | 1.67 | 500 | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 16.7 K | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.10 | 1.39 | 18.2 K | |
| SLI | Standard Lithium Ltd | 7.40 | 0.10 | 1.37 | 155.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2099 | 0.2515 | 1.2 | 1 K | |
| ARCH | Arch Biopartners Inc | 3.56 | 0.04 | 1.14 | 1.6 K | |
| PVT | Pivotree Inc | 3.62 | 0.04 | 1.12 | 400 | |
| RARE | Tactical Resources Corp. | 4.75 | 0.05 | 1.06 | 10.91 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0714 | 1.02 | 1.7 K | |
| NU | NeutriSci International Inc | 4.09 | 0.04 | 0.99 | 18.6 M |