Gainers for 2 August 2022 from 00:00:00 until 23:59:59
Gainers for 2 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.0594 | 36.05 B | 1.0574 | 0.95 | 866.4 K | 97.09 M |
| UEC | Uranium Energy | 4.17 | 3.56 B | 0.12 | 2.96 | 7.02 M | 29.28 M |
| NOG | Northern Oil and Gas | 24.231 | 2.37 B | 0.5878 | 2.49 | 1.03 M | 25.04 M |
| UUUU | Energy Fuels Inc | 6.70 | 1.9 B | 0.18 | 2.76 | 2.26 M | 15.11 M |
| HYLN | Hyliion Holdings Corp. | 4.24 | 535.79 M | 0.21 | 5.21 | 1.53 M | 6.49 M |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.30 | 1.45 | 270.89 K | 5.69 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.30 | 2.36 | 354.81 K | 4.61 M |
| SLI | Standard Lithium Ltd | 5.74 | 355.37 M | 0.25 | 4.55 | 794.3 K | 4.56 M |
| INDO | Indonesia Energy Corp Ltd | 6.28 | 38.93 M | 0.08 | 1.29 | 651.6 K | 4.09 M |
| BQ | Boqii Holding Ltd ADR | 89.6667 | 3.49 M | 33.00 | 58.24 | 31.55 K | 2.83 M |
| SEB | Seaboard Corporation | 4110.1685 | 3.3 B | 108.9978 | 2.72 | 500 | 2.06 M |
| SACH | Sachem Capital Corp | 3.006 | 39.42 M | 0.0963 | 3.31 | 303.3 K | 911.72 K |
| GNS | Genius Group Limited | 39.80 | 22.11 M | 0.30 | 0.76 | 17.43 K | 693.71 K |
| CVM | Cel-Sci Corp | 115.20 | 24.27 M | 6.90 | 6.37 | 5.36 K | 617.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3689 | 243.23 M | 0.143 | 1.98 | 75 K | 552.67 K |
| EP | Empire Petroleum Corp | 11.50 | 85.7 M | 0.75 | 6.98 | 46.9 K | 539.35 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 36.01 M | 0.2065 | 7.14 | 146.99 K | 455.46 K |
| REPX | Riley Exploration Permian Inc | 22.4247 | 930.32 M | 0.1931 | 0.87 | 19.65 K | 440.69 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | 10.00 | 1.59 | 657 | 420.48 K |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 27.41 M | 3.50 | 4.19 | 4.77 K | 415.16 K |
| CMT | Core Molding Technologies Inc | 11.74 | 187.25 M | 0.38 | 3.35 | 34.7 K | 407.38 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | 5.00 | 4.35 | 3.2 K | 384 K |
| DIT | Amcon Distributing Company | 222.295 | 59.44 M | 28.1303 | 14.49 | 1.7 K | 377.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.98 | 44.33 M | 0.17 | 3.53 | 68.13 K | 339.27 K |
| CMCL | Caledonia Mining Cp | 10.1161 | 398.5 M | 0.2427 | 2.46 | 30.23 K | 305.77 K |
| EVI | Evi Industries Inc | 8.8222 | 282.25 M | 0.135 | 1.55 | 33.8 K | 298.19 K |
| CPHI | China Pharma Holdings | 21.75 | 25.48 M | 1.24 | 6.05 | 12.48 K | 271.53 K |
| FRD | Friedman Industries Inc | 10.1248 | 279.78 M | 0.3494 | 3.57 | 23.5 K | 237.93 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4214 | 0.2212 | 1.22 | 11.9 K | 219.21 K | |
| RVP | Retractable Technologies | 4.73 | 16.8 M | 0.12 | 2.6 | 45.9 K | 217.11 K |
| TOVX | Theriva Biologics Inc | 35.25 | 8.72 M | 1.00 | 2.92 | 5.43 K | 191.48 K |
| USBC | USBC, Inc. | 89.60 | 166.31 M | 0.80 | 0.9 | 1.87 K | 167.55 K |
| AUMN | Golden Minerals Company | 7.9525 | 3.64 M | 0.2025 | 2.61 | 19.35 K | 153.88 K |
| LGL | LGL Group | 5.2602 | 84.63 M | 0.1056 | 2.05 | 25.99 K | 136.71 K |
| YCBD | Cbdmd Inc | 191.6998 | 4.55 M | 11.70 | 6.5 | 711 | 136.3 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | 36.00 | 5.71 | 171 | 113.89 K |
| SCPX | Scorpius Holdings Inc | 472.00 | 36.69 K | 14.00 | 3.06 | 239 | 112.81 K |
| CVR | Chicago Rivet & Machine Company | 26.1693 | 10.63 M | 0.3057 | 1.18 | 4.1 K | 107.29 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | 2.40 | 3.03 | 1.3 K | 106.16 K |
| COE | 51Talk Online Education Group | 6.52 | 67.76 M | 0.20 | 3.16 | 15.4 K | 100.41 K |
| COHN | Cohen & CO Inc | 6.5265 | 32.26 M | 0.3868 | 6.3 | 12.1 K | 78.96 K |
| DXR | Daxor Corp | 14.19 | 52.03 M | 0.49 | 3.58 | 5.46 K | 77.53 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | 40.4873 | 3.85 | 55 | 60.12 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.20 | 4.35 | 12.01 K | 57.65 K |
| GRF | Eagle Capital Growth Fund | 6.7928 | 40.87 M | 0.0395 | 0.58 | 7.6 K | 51.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8721 | 0.434 | 4.6 | 2.08 K | 20.48 K | |
| CIX | Compx International Inc | 16.251 | 459.11 M | 0.0855 | 0.53 | 896 | 14.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7385 | 4.61 M | 0.0385 | 1.04 | 2.37 K | 8.86 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0688 | 0.2425 | 1.36 | 400 | 7.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | 0.51 | 2.87 | 300 | 5.47 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 116.75 M | 0.10 | 2.48 | 900 | 3.72 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.20 | 0.20 | 1.11 | 105 | 1.91 K | |
| BMNR | Bitmine Immersion Technologies Inc | 38.2888 | 13.11 B | 1.2997 | 3.51 | 20 | 765.78 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 68.00 | 5.00 | 7.94 | 263 | 17.88 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1993 | 0.0798 | 1.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.23 | 2.96 B | 8.73 | 7.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 300.5867 | 1.52 T | 3.31 | 1.11 | 95.58 M | 28.73 B |
| AMD | Advanced Micro Devices | 99.29 | 797.92 B | 2.51 | 2.59 | 116.73 M | 11.59 B |
| ABNB | Airbnb Inc Class A | 116.34 | 105.61 B | 5.14 | 4.62 | 15.21 M | 1.77 B |
| PYPL | PayPal Holdings | 89.1533 | 50.01 B | 1.0593 | 1.2 | 19.67 M | 1.75 B |
| NUTX | Nutex Health Inc | 448.50 | 1.41 B | 15.00 | 3.46 | 3.9 M | 1.75 B |
| ROKU | Roku Inc | 75.71 | 24.17 B | 4.02 | 5.61 | 22.35 M | 1.69 B |
| ENPH | Enphase Energy Inc | 292.26 | 4.17 B | 11.37 | 4.05 | 4.41 M | 1.29 B |
| SHOP | Shopify Inc | 37.74 | 198.58 B | 1.30 | 3.57 | 29.71 M | 1.12 B |
| BKNG | Booking Holdings Inc | 76.817 | 132.48 B | 1.9488 | 2.6 | 11 M | 844.99 M |
| COIN | Coinbase Global Inc Class A | 67.23 | 39.97 B | 4.53 | 7.22 | 12.14 M | 816.31 M |
| ISRG | Intuitive Surg Inc | 238.48 | 170.32 B | 9.94 | 4.35 | 3.27 M | 780.79 M |
| PLUG | Plug Power Inc | 23.23 | 2.03 B | 1.99 | 9.37 | 30.46 M | 707.59 M |
| ON | On Semiconductor | 65.59 | 27.74 B | 1.93 | 3.03 | 10.42 M | 683.48 M |
| CHTR | Charter Communications | 437.65 | 15.63 B | 11.09 | 2.6 | 1.5 M | 654.81 M |
| SEDG | Solaredge Tech | 365.41 | 1.85 B | 6.82 | 1.9 | 1.74 M | 634.4 M |
| MPWR | Monolithic Power Sys | 491.2285 | 61.97 B | 42.1758 | 9.39 | 1.29 M | 632.95 M |
| PDD | Pinduoduo Inc ADR | 48.98 | 116.93 B | 1.29 | 2.7 | 12.08 M | 591.51 M |
| DASH | Doordash Inc Cl A | 75.74 | 86.05 B | 3.71 | 5.15 | 7.06 M | 534.95 M |
| CRWD | Crowdstrike Holdings Inc | 188.14 | 246.77 B | 4.84 | 2.64 | 2.77 M | 521.39 M |
| PANW | Palo Alto Networks Inc | 85.1149 | 284.85 B | 0.505 | 0.6 | 5.96 M | 507.35 M |
| RIVN | Rivian Automotive Inc | 35.01 | 20.36 B | 0.20 | 0.57 | 13.83 M | 484.17 M |
| LYFT | Lyft Inc Class A | 16.16 | 7.09 B | 2.26 | 16.26 | 29.8 M | 481.63 M |
| PLTR | Palantir Technologies Inc | 10.92 | 412.61 B | 0.45 | 4.3 | 40.96 M | 447.27 M |
| RGEN | Repligen Cp | 237.38 | 11.31 B | 24.82 | 11.68 | 1.85 M | 439.36 M |
| MELI | MercadoLibre Inc | 837.59 | 88.21 B | 23.6201 | 2.9 | 491.12 K | 411.36 M |
| LCID | Lucid Group Inc | 197.30 | 1.33 B | 12.00 | 6.48 | 2.05 M | 404.61 M |
| DKNG | Draftkings Inc | 15.37 | 11.47 B | 1.26 | 8.93 | 26.1 M | 401.15 M |
| DDOG | Datadog Inc | 106.37 | 67.76 B | 2.92 | 2.82 | 3.65 M | 388.24 M |
| DXCM | Dexcom | 88.30 | 33.39 B | 4.47 | 5.33 | 4.3 M | 379.56 M |
| FANG | Diamondback Energy | 107.7902 | 51.21 B | 1.3691 | 1.29 | 3.51 M | 378.56 M |
| WBD | Discovery Inc Series A | 16.00 | 77.6 B | 0.60 | 3.9 | 22.88 M | 366.04 M |
| JD | Jd.com Inc ADR | 55.6685 | 37.45 B | 0.9041 | 1.65 | 6.4 M | 356.02 M |
| AFRM | Affirm Holdings Inc Cl A | 28.15 | 25.51 B | 0.98 | 3.61 | 11.87 M | 334.26 M |
| BNBX | Applied DNA Sciences, Inc. | 42000.00 | 619.72 K | 31800.00 | 311.76 | 7.81 K | 328.06 M |
| SOFI | SoFi Technologies Inc | 6.41 | 22.54 B | 0.05 | 0.79 | 49.46 M | 317.04 M |
| SBAC | SBA Communications | 316.9243 | 20.74 B | 4.9858 | 1.6 | 988.7 K | 313.34 M |
| MDB | Mongodb Inc Cl A | 323.80 | 26.41 B | 5.78 | 1.82 | 964.5 K | 312.31 M |
| MTCH | Match Group Inc | 74.509 | 9.38 B | 3.0888 | 4.32 | 4.19 M | 312.3 M |
| MARA | Marathon Digital Holdings | 12.96 | 2.65 B | 0.69 | 5.62 | 23.87 M | 309.34 M |
| GTM | ZoomInfo Technologies Inc. | 41.97 | 1.24 B | 4.24 | 11.24 | 7.2 M | 302.2 M |
| ETSY | Etsy Inc | 104.44 | 8.3 B | 0.83 | 0.8 | 2.84 M | 296.3 M |
| RUN | Sunrun Inc | 31.21 | 2.1 B | 1.00 | 3.31 | 9.28 M | 289.73 M |
| ZS | Zscaler Inc | 157.78 | 36.6 B | 4.28 | 2.79 | 1.83 M | 288.06 M |
| MRVL | Marvell Technology Inc | 54.9403 | 143.61 B | 0.3747 | 0.69 | 5.24 M | 287.98 M |
| CELH | Celsius Holdings Inc | 34.5367 | 7.78 B | 1.58 | 4.79 | 8.34 M | 287.95 M |
| TTD | The Trade Desk | 47.70 | 6.26 B | 2.27 | 5 | 5.88 M | 280.41 M |
| CZR | Caesars Entertainment Inc | 49.17 | 5.98 B | 3.13 | 6.8 | 5.7 M | 280.29 M |
| ZM | Zoom Video Communications Cl A | 108.16 | 26.8 B | 2.77 | 2.63 | 2.52 M | 272.55 M |
| UPST | Upstart Holdings Inc | 25.44 | 2.28 B | 1.50 | 6.27 | 10.62 M | 270.14 M |
| TEAM | Atlassian | 214.21 | 48.07 B | 3.62 | 1.72 | 1.25 M | 267.19 M |
| EXPE | Expedia Group Inc | 102.835 | 37.91 B | 1.0888 | 1.07 | 2.57 M | 264.44 M |
| NVAX | Novavax Inc | 57.46 | 1.76 B | 3.54 | 6.57 | 4.49 M | 257.93 M |
| PODD | Insulet Corp | 257.06 | 11.44 B | 11.38 | 4.63 | 981.01 K | 252.18 M |
| FTNT | Fortinet Inc | 60.37 | 94.94 B | 0.31 | 0.52 | 4.03 M | 243.44 M |
| LPLA | Lpl Financial Hld | 207.6496 | 24.39 B | 4.0715 | 2 | 1.1 M | 228.83 M |
| SIGA | Siga Technologies Inc | 14.6424 | 226.33 M | 1.1923 | 8.86 | 14.57 M | 213.32 M |
| ILMN | Illumina Inc | 213.1712 | 34.21 B | 3.4338 | 1.64 | 979.68 K | 208.84 M |
| AHCO | Adapthealth Corp Cl. A | 24.15 | 975.22 M | 1.85 | 8.3 | 8.5 M | 205.35 M |
| FIVN | Five9 Inc | 112.33 | 2.72 B | 5.15 | 4.81 | 1.67 M | 187.72 M |
| IBKR | Interactive Brokers | 14.3809 | 132.69 B | 0.3513 | 2.5 | 12.61 M | 181.35 M |
| CME | CME Group Inc | 166.2274 | 110.34 B | 1.4896 | 0.9 | 1.06 M | 176.57 M |
| MSTR | Strategy | 27.826 | 60.38 B | 0.252 | 0.91 | 6.06 M | 168.65 M |
| ILAG | Intelligent Living Application Group Inc | 33.30 | 3.84 M | 14.50 | 77.13 | 4.99 M | 166.28 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 23232.00 | 2.54 M | 4032.00 | 21 | 6.79 K | 157.75 M |
| DOCU | Docusign Inc | 67.01 | 15.05 B | 1.50 | 2.29 | 2.32 M | 155.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2587 | 49.52 B | 0.6954 | 3.08 | 6.53 M | 151.87 M |
| PGY | Pagaya Technologies Ltd Cl A | 359.40 | 1.6 B | 6.60 | 1.87 | 407.01 K | 146.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5076 | 10.67 B | 0.2943 | 1.32 | 6.49 M | 146.17 M |
| PTON | Peloton Interactive Inc | 10.72 | 2.4 B | 1.03 | 10.63 | 13.29 M | 142.47 M |
| TLRY | Tilray Inc | 39.00 | 437.45 M | 4.80 | 14.04 | 3.63 M | 141.73 M |
| WTW | Weight Watchers International, Inc | 195.685 | 31.11 B | 1.6187 | 0.83 | 699.8 K | 136.94 M |
| BILI | Bilibili Inc ADR | 23.81 | 5.74 B | 0.49 | 2.1 | 5.61 M | 133.66 M |
| CYTK | Cytokinetics | 42.39 | 8.84 B | 1.28 | 3.11 | 3.06 M | 129.69 M |
| PENN | Penn Natl Gaming Inc | 36.17 | 2.34 B | 1.64 | 4.75 | 3.5 M | 126.47 M |
| RIOT | Riot Blockchain Inc | 7.75 | 5.77 B | 0.42 | 5.73 | 16.04 M | 124.28 M |
| VRAX | Virax Biolabs Group Limited | 12.01 | 1.61 M | 0.16 | 1.35 | 10.02 M | 120.29 M |
| WYNN | Wynn Resorts Ltd | 62.4695 | 8.48 B | 0.8438 | 1.37 | 1.91 M | 119.52 M |
| KRKR | 36Kr Holdings Inc ADR | 33.00 | 5.75 M | 7.60 | 29.92 | 3.53 M | 116.43 M |
| WING | Wingstop Inc | 122.0737 | 4.53 B | 5.5941 | 4.8 | 933.7 K | 113.98 M |
| SSNC | SS&C Technologies | 57.5507 | 18.67 B | 1.527 | 2.73 | 1.92 M | 110.57 M |
| CEG | Constellation Energy Corp | 63.9436 | 87.06 B | 0.5244 | 0.83 | 1.72 M | 110.17 M |
| LSCC | Lattice Semicond | 63.59 | 15.23 B | 1.57 | 2.53 | 1.73 M | 109.86 M |
| OPEN | Opendoor Technologies Inc | 4.85 | 1.92 B | 0.06 | 1.25 | 22.56 M | 109.42 M |
| SRPT | Sarepta Therapeutics | 94.01 | 2.01 B | 2.46 | 2.69 | 1.14 M | 107.49 M |
| BNTX | Biontech Se ADR | 165.77 | 22.78 B | 2.29 | 1.4 | 640.8 K | 106.23 M |
| HOOD | Robinhood | 9.23 | 78.71 B | 0.19 | 2.1 | 11.34 M | 104.66 M |
| MTC | Mmtec Inc | 62.80 | 534.79 M | 50.00 | 390.63 | 1.64 M | 102.91 M |
| HRMY | Harmony Biosciences Holdings Inc | 55.42 | 2 B | 6.19 | 12.57 | 1.86 M | 102.91 M |
| GTLB | Gitlab Inc Cl A | 60.34 | 8.73 B | 2.04 | 3.5 | 1.67 M | 100.98 M |
| MIDD | Middleby Corp | 144.19 | 5.77 B | 2.11 | 1.49 | 694.24 K | 100.1 M |
| OST | Ostin Technology Group Co. Ltd | 687.50 | 10.11 M | 247.50 | 56.25 | 144.2 K | 99.14 M |
| FCNCA | First Citizens Bancs | 758.0135 | 25.91 B | 4.2813 | 0.57 | 129.9 K | 98.47 M |
| Z | Zillow Group Cl C | 36.35 | 7.62 B | 1.07 | 3.03 | 2.61 M | 94.95 M |
| AEMD | Aethlon Medical | 1592.00 | 9.22 M | 488.00 | 44.2 | 59.1 K | 94.09 M |
| FCEL | Fuelcell Energy Inc | 111.00 | 842.72 M | 8.10 | 7.87 | 807.32 K | 89.61 M |
| TECH | Bio-Techne Cp | 94.7067 | 11.42 B | 0.9177 | 0.98 | 938.73 K | 88.9 M |
| BZ | Kanzhun Ltd ADR | 21.9858 | 7.64 B | 0.6481 | 3.04 | 4.01 M | 88.25 M |
| VRNS | Varonis Systems Inc | 27.84 | 5.61 B | 2.45 | 9.65 | 3.12 M | 86.78 M |
| OPCH | Option Care Health Inc | 35.00 | 4.74 B | 1.14 | 3.37 | 2.48 M | 86.74 M |
| MQ | Marqeta Inc Cl A | 10.68 | 1.94 B | 0.64 | 6.37 | 7.7 M | 82.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 29.25 | 142.71 B | 4.65 | 18.9 | 107.93 M | 3.16 B |
| BABA | Alibaba Group Holding ADR | 89.9031 | 261.93 B | 2.2131 | 2.52 | 34.43 M | 3.1 B |
| AMTD | TD Ameritrade Holding Corp | 42.00 | 17.56 M | 29.52 | 236.54 | 38.4 M | 1.61 B |
| SNOW | Snowflake Inc Class A | 153.37 | 102.52 B | 2.39 | 1.58 | 8.11 M | 1.24 B |
| PINS | Pinterest Inc | 22.31 | 11.89 B | 2.32 | 11.61 | 50.57 M | 1.13 B |
| SHOP | Shopify Inc | 37.74 | 200.16 B | 1.30 | 3.57 | 29.71 M | 1.12 B |
| XYZ | Block, Inc | 79.09 | 52.65 B | 1.28 | 1.65 | 12.65 M | 1 B |
| LMT | Lockheed Martin Corp | 388.0587 | 137.46 B | 8.5978 | 2.27 | 2.45 M | 952.26 M |
| AMC | AMC Entertainment Holdings Inc | 168.5934 | 3.14 B | 14.8994 | 9.69 | 4.27 M | 720.47 M |
| SNAP | Snap Inc | 9.87 | 10.01 B | 0.33 | 3.46 | 66.36 M | 654.93 M |
| HKD | Amtd Digital Inc ADR | 1679.00 | 937.00 | 126.28 | 351.2 K | 589.67 M | |
| MPC | Marathon Petroleum Corp | 86.1936 | 114.64 B | 3.0382 | 3.65 | 6.76 M | 583.07 M |
| RCL | Royal Caribbean Cruises Ltd | 35.836 | 89.11 B | 0.8504 | 2.43 | 16.07 M | 576.05 M |
| CCL | Carnival Corp | 9.307 | 42.11 B | 0.428 | 4.82 | 56.62 M | 526.93 M |
| PANW | Palo Alto Networks Inc | 85.1149 | 0.505 | 0.6 | 5.96 M | 507.35 M | |
| VALE | Vale S.A. ADR | 9.4318 | 48.64 B | 0.1692 | 1.83 | 50.19 M | 473.36 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.92 | 0.45 | 4.3 | 40.96 M | 447.27 M | |
| VLO | Valero Energy Corp | 100.8169 | 101.89 B | 2.0879 | 2.11 | 4.28 M | 431.74 M |
| U | Unity Software Inc | 40.96 | 18.69 B | 2.02 | 5.19 | 10.32 M | 422.79 M |
| BP | BP Plc ADR | 24.216 | 117.47 B | 0.2557 | 1.07 | 17.03 M | 412.42 M |
| CVNA | Carvana Co. Class A | 6.81 | 85.97 B | 0.776 | 12.86 | 59.87 M | 407.69 M |
| TWLO | Twilio | 89.87 | 32.79 B | 2.50 | 2.86 | 4.45 M | 399.52 M |
| RTX | Raytheon Technologies | 86.9496 | 267.77 B | 0.473 | 0.55 | 4.07 M | 353.61 M |
| CF | Cf Industries Holdings | 90.3758 | 16.9 B | 3.4339 | 3.95 | 3.9 M | 352.35 M |
| HUM | Humana Inc | 459.2248 | 50.12 B | 3.5998 | 0.79 | 752.88 K | 345.74 M |
| MOS | Mosaic Company | 47.2282 | 6.87 B | 0.7507 | 1.62 | 7.21 M | 340.43 M |
| SLB | Schlumberger N.V. | 33.5605 | 76.1 B | 0.2653 | 0.8 | 9.99 M | 335.19 M |
| APTV | Aptiv Plc | 108.44 | 9.15 B | 2.06 | 1.94 | 2.96 M | 321.43 M |
| GNRC | Generac Holdings Inc | 266.65 | 11.17 B | 1.66 | 0.63 | 1.18 M | 314.6 M |
| NOC | Northrop Grumman Corp | 452.9468 | 74.63 B | 5.1034 | 1.14 | 687.4 K | 311.36 M |
| AFL | Aflac Inc | 54.0192 | 62.82 B | 1.8669 | 3.58 | 5.51 M | 297.62 M |
| ETSY | Etsy, Inc. | 104.44 | 0.83 | 0.8 | 2.84 M | 296.3 M | |
| HUBS | Hubspot Inc | 328.33 | 11.09 B | 14.50 | 4.62 | 901.7 K | 296.06 M |
| SE | Sea Ltd ADR | 79.49 | 49.12 B | 2.25 | 2.91 | 3.69 M | 293.14 M |
| NCLH | Norwegian Cruise Ord | 12.47 | 8.54 B | 0.49 | 4.09 | 23 M | 286.77 M |
| IT | Gartner Inc | 289.69 | 13.08 B | 20.59 | 7.65 | 919.8 K | 266.46 M |
| BSX | Boston Scientific Corp | 41.46 | 66.4 B | 0.41 | 1 | 6.41 M | 265.82 M |
| EW | Edwards Lifesciences Corp | 102.22 | 57.28 B | 2.77 | 2.79 | 2.41 M | 246.37 M |
| AME | Amtek Inc | 121.7828 | 54.36 B | 2.3711 | 1.99 | 1.96 M | 238.34 M |
| ALB | Albemarle Corp | 232.0049 | 11.21 B | 3.7385 | 1.64 | 1.03 M | 237.91 M |
| LHX | L3Harris Technologies Inc | 225.8447 | 48.36 B | 2.7494 | 1.23 | 1.05 M | 236.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 287.97 B | 0.36 | 0.69 | 4.49 M | 236.62 M |
| NET | Cloudflare Inc Cl A | 53.08 | 94.92 B | 1.92 | 3.75 | 4.42 M | 234.39 M |
| ZBH | Zimmer Biomet Holdings | 110.361 | 21.01 B | 4.1605 | 3.92 | 2.08 M | 229.13 M |
| RNG | Ringcentral Inc | 49.6113 | 6.51 B | 0.9882 | 2.03 | 4.29 M | 212.63 M |
| CNC | Centene Corp | 93.31 | 37.63 B | 1.06 | 1.15 | 2.24 M | 209.39 M |
| W | Wayfair Inc | 57.45 | 16.92 B | 0.63 | 1.11 | 3.41 M | 196.09 M |
| HAL | Halliburton Company | 26.3938 | 27.3 B | 0.3784 | 1.45 | 7.42 M | 195.95 M |
| XYL | Xylem Inc | 91.4718 | 23.17 B | 3.9995 | 4.57 | 2.12 M | 193.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.81 B | 0.35 | 3.69 | 19.57 M | 192.33 M |
| TFX | Teleflex Inc | 243.2303 | 6.35 B | 5.3814 | 2.26 | 758.6 K | 184.51 M |
| PAYC | Paycom Software Inc | 336.2494 | 12.09 B | 5.7723 | 1.75 | 519.4 K | 174.65 M |
| BILL | Bill.com Holdings Inc | 136.35 | 4.45 B | 1.68 | 1.25 | 1.28 M | 173.96 M |
| EIX | Edison International | 57.9225 | 23.66 B | 1.3759 | 2.43 | 2.95 M | 170.98 M |
| GME | Gamestop Corp | 35.84 | 12.68 B | 1.06 | 3.05 | 4.7 M | 168.34 M |
| RIG | Transocean Inc | 3.74 | 6.09 B | 0.52 | 16.15 | 44.94 M | 168.09 M |
| LVS | Las Vegas Sands | 36.2375 | 26.39 B | 0.3609 | 1.01 | 4.51 M | 163.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1811 | 0.693 | 3.08 | 6.53 M | 151.36 M | |
| PCG | Pacific Gas & Electric Company | 10.8625 | 40.23 B | 0.1084 | 1.01 | 13.79 M | 149.82 M |
| DT | Dynatrace Inc | 38.34 | 13.58 B | 0.85 | 2.27 | 3.88 M | 148.81 M |
| ES | Eversource Energy | 77.0098 | 26.54 B | 0.879 | 1.15 | 1.91 M | 146.86 M |
| SKYD | Skydance Corporation | 22.2971 | 42.3 B | 0.2916 | 1.33 | 6.49 M | 144.81 M |
| DVA | Davita Healthcare Partners Inc | 86.45 | 12.37 B | 1.60 | 1.89 | 1.66 M | 143.56 M |
| DAR | Darling International Inc | 70.92 | 8.25 B | 0.59 | 0.84 | 1.98 M | 140.48 M |
| SPOT | Spotify Technology S.A. | 116.00 | 129.04 B | 0.65 | 0.56 | 1.12 M | 129.49 M |
| QSR | Restaurant Brands International | 48.2067 | 35.91 B | 0.2554 | 0.53 | 2.65 M | 127.83 M |
| EPRT | Essential Properties Realty Trust Inc | 20.5803 | 6.1 B | 0.3488 | 1.72 | 6.12 M | 126.03 M |
| MGM | MGM Resorts International | 33.0553 | 8.3 B | 0.22 | 0.67 | 3.8 M | 125.66 M |
| LEA | Lear Corp | 140.88 | 5.85 B | 3.4946 | 2.54 | 874.7 K | 123.23 M |
| CCJ | Cameco Corp | 24.9269 | 31.22 B | 0.3466 | 1.41 | 4.94 M | 123.12 M |
| LYV | Live Nation Entertainment | 96.03 | 42.67 B | 0.75 | 0.79 | 1.22 M | 117.07 M |
| BEKE | Ke Holdings Inc ADR | 12.8266 | 20.37 B | 0.0743 | 0.58 | 9.08 M | 116.46 M |
| CHPT | ChargePoint Holdings Inc. | 308.20 | 306.36 M | 13.40 | 4.55 | 377.39 K | 116.31 M |
| GETY | Getty Images Holdings Inc Cl A | 33.51 | 7.6 M | 2.41 | 7.75 | 3.22 M | 107.79 M |
| HUN | Huntsman Corp | 24.7366 | 1.75 B | 0.2694 | 1.1 | 4.32 M | 106.74 M |
| DQ | Daqo New Energy ADR | 61.66 | 813.35 M | 0.43 | 0.7 | 1.71 M | 105.61 M |
| STE | Steris Corp | 216.2823 | 24.17 B | 1.8598 | 0.87 | 482 K | 104.25 M |
| YUMC | Yum China Holdings Inc | 45.326 | 16.71 B | 0.6893 | 1.54 | 2.24 M | 101.43 M |
| EDU | New Oriental Education & Technology Group ADR | 26.4965 | 8.07 B | 0.7542 | 2.93 | 3.64 M | 96.36 M |
| CPNG | Coupang Inc Class A | 18.37 | 30.61 B | 0.19 | 1.05 | 5.23 M | 96.1 M |
| INSP | Inspire Medical Systems Inc | 216.83 | 1.93 B | 7.75 | 3.71 | 436.35 K | 94.61 M |
| FTI | Technipfmc Plc | 8.0909 | 25.29 B | 0.1471 | 1.85 | 11.66 M | 94.32 M |
| MKC | Mccormick & Company | 84.2455 | 13.58 B | 0.6102 | 0.73 | 1.05 M | 88.62 M |
| LW | Lamb Weston Holdings Inc | 75.8929 | 7.8 B | 0.7089 | 0.94 | 1.11 M | 84.55 M |
| MOH | Molina Healthcare Inc | 327.04 | 11.77 B | 2.09 | 0.64 | 255.08 K | 83.42 M |
| DINO | HF Sinclair Corp | 41.9385 | 17.92 B | 1.1192 | 2.74 | 1.9 M | 79.82 M |
| OHI | Omega Healthcare Investors | 23.6867 | 15.51 B | 0.1426 | 0.61 | 3.36 M | 79.58 M |
| BR | Broadridge Financial Solutions Llc | 153.0411 | 21.37 B | 1.8184 | 1.2 | 518.2 K | 79.31 M |
| NU | Nu Holdings Ltd Class A | 4.09 | 57.92 B | 0.04 | 0.99 | 18.6 M | 76.07 M |
| FHN | First Horizon Corp | 19.9611 | 11.25 B | 0.35 | 1.78 | 3.81 M | 76.07 M |
| MP | MP Materials Corp | 33.90 | 6.4 B | 0.62 | 1.86 | 2.07 M | 70.33 M |
| PEN | Penumbra Inc | 146.46 | 5.37 | 3.81 | 478.49 K | 70.08 M | |
| P | Everpure, Inc. | 28.61 | 37.24 B | 0.26 | 0.92 | 2.44 M | 69.75 M |
| CRK | Comstock Resources | 15.1485 | 3.93 B | 0.2465 | 1.65 | 4.58 M | 69.44 M |
| QS | Quantumscape Corp | 11.18 | 2.73 B | 0.75 | 7.19 | 6.16 M | 68.89 M |
| WOLF | Wolfspeed | 83.66 | 1.21 B | 0.94 | 1.14 | 811.32 K | 67.87 M |
| PBF | PBF Energy Inc | 30.0788 | 8.61 B | 0.731 | 2.49 | 2.26 M | 67.83 M |
| LAR | Lithium Argentina AG | 10.3502 | 689.22 M | 0.2777 | 2.76 | 6.54 M | 67.74 M |
| SPCE | Virgin Galactic Holdings Inc | 156.80 | 380.51 M | 8.80 | 5.95 | 427.94 K | 67.1 M |
| S | Sentinelone Inc Cl A | 25.20 | 8.18 B | 0.39 | 1.57 | 2.61 M | 65.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 48.60 | 3.99 | 8.94 | 4.05 M | 196.82 M | |
| NA | National Bank of Canada | 77.9818 | 0.6541 | 0.85 | 1.08 M | 84.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.0301 | 1.518 | 1.09 | 362.1 K | 51.07 M | |
| LSPD | Lightspeed Commerce Inc. | 29.08 | 1.60 | 5.82 | 1.65 M | 48.04 M | |
| AC | Air Canada | 17.53 | 0.14 | 0.81 | 2.55 M | 44.77 M | |
| QSR | Restaurant Brands International Inc | 62.1532 | 1.7081 | 2.83 | 596.5 K | 37.07 M | |
| NPI | Northland Power Inc | 33.4956 | 0.4642 | 1.41 | 894.14 K | 29.95 M | |
| KEY | Keyera Corp | 25.5989 | 0.1381 | 0.54 | 992.88 K | 25.42 M | |
| LAR | Lithium Argentina Ag | 13.3172 | 0.2214 | 1.69 | 1.55 M | 20.58 M | |
| PD | Precision Drilling Corp | 88.95 | 1.67 | 1.91 | 156.63 K | 13.93 M | |
| BB | Blackberry Ltd | 8.13 | 0.26 | 3.3 | 1.71 M | 13.93 M | |
| BLDP | Ballard Power Systems Inc | 10.55 | 0.27 | 2.63 | 1.17 M | 12.33 M | |
| TLRY | Tilray Inc | 50.00 | 3.20 | 6.84 | 217.67 K | 10.88 M | |
| WEED | Canopy Growth Corp | 36.90 | 3.00 | 8.85 | 262.35 K | 9.68 M | |
| BEPC | Brookfield Renewable Corp | 42.5905 | 0.3039 | 0.72 | 208.9 K | 8.9 M | |
| OBE | Obsidian Energy Ltd | 11.52 | 0.60 | 5.49 | 720.09 K | 8.3 M | |
| HUT | Hut 8 Corp | 14.10 | 0.45 | 3.3 | 558.46 K | 7.87 M | |
| ATS | Ats Corp | 40.82 | 0.27 | 0.67 | 191 K | 7.8 M | |
| GFL | Gfl Environmental Inc | 35.4928 | 0.2486 | 0.71 | 216.7 K | 7.69 M | |
| ACB | Aurora Cannabis Inc | 19.90 | 1.80 | 9.94 | 330.13 K | 6.57 M | |
| GSY | Goeasy Ltd | 97.9545 | 2.3316 | 2.44 | 49.49 K | 4.85 M | |
| BBD-B | Bombardier Inc Series B | 21.59 | 0.18 | 0.84 | 223.92 K | 4.83 M | |
| DPM | Dundee Precious Metals Inc | 5.947 | 0.2397 | 4.2 | 809 K | 4.81 M | |
| WDO | Wesdome Gold Mines Ltd | 10.58 | 0.28 | 2.72 | 425.14 K | 4.5 M | |
| CJT | Cargojet Inc | 143.6724 | 2.1362 | 1.51 | 29.8 K | 4.28 M | |
| PMET | Patriot Battery Metals Inc | 3.65 | 0.65 | 21.67 | 1.11 M | 4.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.9498 | 0.2791 | 0.7 | 100.01 K | 4 M | |
| CG | Centerra Gold Inc | 5.1044 | 0.0819 | 1.63 | 659.3 K | 3.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.23 | 0.45 | 7.79 | 537.8 K | 3.35 M | |
| IPCO | International Petroleum Corp | 15.82 | 0.17 | 1.09 | 190.6 K | 3.02 M | |
| CURA | Curaleaf Holdings Inc | 7.16 | 0.05 | 0.7 | 420.7 K | 3.01 M | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.0498 | 0.51 | 295.22 K | 2.88 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9088 | 0.1791 | 1.07 | 164.49 K | 2.78 M | |
| ACQ | Autocanada Inc | 26.93 | 1.01 | 3.9 | 103.12 K | 2.78 M | |
| MTY | Mty Food Group Inc | 52.7409 | 0.3635 | 0.69 | 40.7 K | 2.15 M | |
| CRON | Cronos Group Inc | 4.26 | 0.19 | 4.67 | 424.1 K | 1.81 M | |
| MAL | Magellan Aero | 7.1258 | 0.1908 | 2.75 | 210.02 K | 1.5 M | |
| BBUC | Brookfield Business Corporation | 28.4323 | 0.3267 | 1.16 | 47.1 K | 1.34 M | |
| SVI | Storagevault Canada Inc | 6.4989 | 0.0594 | 0.92 | 201.4 K | 1.31 M | |
| AYA | Aya Gold and Silver Inc | 7.60 | 0.22 | 2.98 | 171.7 K | 1.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5425 | 0.0973 | 2.19 | 263.2 K | 1.2 M | |
| MDI | Major Drilling Grp | 9.73 | 0.14 | 1.46 | 118.55 K | 1.15 M | |
| FEC | Frontera Energy Corp | 12.04 | 0.1046 | 0.88 | 90 K | 1.08 M | |
| MDA | Mda Ltd | 8.88 | 0.45 | 5.34 | 109.3 K | 970.58 K | |
| PIF | Polaris Infrastructure Inc | 17.7499 | 0.5113 | 2.97 | 51.5 K | 914.12 K | |
| AIM | Aimia Inc | 4.69 | 0.06 | 1.3 | 192 K | 900.48 K | |
| SIS | Savaria Corp | 12.3384 | 0.1877 | 1.54 | 71.5 K | 882.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5944 | 0.2622 | 1.83 | 56.9 K | 830.48 K | |
| GLO | Global Atomic Corp | 3.57 | 0.12 | 3.48 | 231.1 K | 825.03 K | |
| ANRG | Anaergia Inc | 9.44 | 0.05 | 0.53 | 85.7 K | 809.01 K | |
| OGI | Organigram Holdings Inc | 5.84 | 0.32 | 5.8 | 136.18 K | 795.26 K | |
| NPK | Verde Agritech Plc | 8.90 | 0.20 | 2.3 | 87.6 K | 779.64 K | |
| NOA | North American Construction Group Ltd | 13.4633 | 0.1028 | 0.77 | 53.7 K | 722.98 K | |
| META | Meta CDR [Cad Hedged] | 9.2078 | 0.0793 | 0.87 | 74.89 K | 689.61 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6612 | 0.0667 | 0.88 | 74.3 K | 569.23 K | |
| ILLM | Acuityads Holdings Inc | 3.22 | 0.06 | 1.9 | 167.1 K | 538.06 K | |
| AETR | Aetherion Technologies Inc. | 16.80 | 1.10 | 7.01 | 30.9 K | 519.12 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 1.10 | 7.01 | 30.9 K | 519.12 K | |
| LBS | Life & Banc Split Corp | 4.0403 | 0.0237 | 0.59 | 101.83 K | 411.44 K | |
| PWF-PT | Power Financial Corp Pref T | 15.2489 | 0.1364 | 0.9 | 26.6 K | 405.62 K | |
| CVO | Coveo Solutions Inc | 5.92 | 0.16 | 2.78 | 64.3 K | 380.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9136 | 0.2388 | 3.58 | 53.68 K | 371.11 K | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.17 | 2.33 | 49.67 K | 371.03 K | |
| BBD-A | Bombardier Inc | 22.55 | 0.12 | 0.53 | 15.67 K | 353.38 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.7411 | 0.1663 | 0.81 | 15.78 K | 327.36 K | |
| ELO | Eloro Resources Ltd | 4.32 | 0.07 | 1.65 | 75.4 K | 325.73 K | |
| AGF-B | AGF Management Limited | 5.2632 | 0.0748 | 1.44 | 60.89 K | 320.47 K | |
| ORIO | ORIO | 4.14 | 0.27 | 6.98 | 72.43 K | 299.87 K | |
| NUAG | New Pacific Metals Corp | 4.10 | 0.06 | 1.49 | 73.02 K | 299.38 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2672 | 2.1436 | 11.83 | 14.38 K | 291.42 K | |
| TCS | Tecsys Inc J | 38.5578 | 0.8387 | 2.22 | 7.4 K | 285.33 K | |
| RAY | Stingray Group Inc. | 5.2561 | 0.1449 | 2.83 | 51.9 K | 272.79 K | |
| STLR | Stllr Gold Inc | 3.54 | 0.02 | 0.57 | 71.94 K | 254.66 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.65 | 14.44 | 48.98 K | 252.25 K | |
| RBY | Rubellite Energy Inc | 3.64 | 0.14 | 4 | 66.4 K | 241.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.01 | 0.36 | 3.38 | 19.9 K | 219.1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.251 | 0.1989 | 1.04 | 11.35 K | 218.4 K | |
| ALYA | Alithya Group | 3.03 | 0.12 | 4.12 | 68.8 K | 208.46 K | |
| DR | Medical Facilities Corp | 8.8565 | 0.0536 | 0.61 | 22.08 K | 195.55 K | |
| PBL | Pollard Banknote Ltd | 21.7354 | 0.2911 | 1.36 | 8.51 K | 184.86 K | |
| TSND | Terrascend Corp | 3.17 | 0.12 | 3.93 | 54.3 K | 172.13 K | |
| TECK-A | Teck Resources Limited | 38.206 | 0.2866 | 0.76 | 3.91 K | 149.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.0925 | 0.1213 | 0.76 | 8.8 K | 141.61 K | |
| IS | Infrastructure Dividend Split Corp | 13.2571 | 0.2101 | 1.61 | 10.46 K | 138.71 K | |
| MRC | Morguard Corp | 110.8513 | 2.7666 | 2.56 | 1.24 K | 137.46 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.535 | 0.238 | 1.38 | 7.05 K | 123.62 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.5589 | 0.1175 | 0.6 | 6.2 K | 121.27 K | |
| PRN | Profound Medical Corp | 11.28 | 0.25 | 2.27 | 9.8 K | 110.54 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.0793 | 0.0991 | 0.58 | 6.1 K | 104.18 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0669 | 0.1286 | 0.92 | 6.61 K | 93.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.483 | 0.1278 | 0.74 | 5.2 K | 90.91 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.0267 | 0.0808 | 0.51 | 5.65 K | 90.55 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8207 | 0.4266 | 2.77 | 5.7 K | 90.18 K | |
| PIC-A | Premium Income Corporation | 4.6505 | 0.0815 | 1.78 | 17.47 K | 81.25 K | |
| TVK | Terravest Capital Inc | 23.0937 | 0.2406 | 1.05 | 3.42 K | 78.89 K | |
| FTS-PK | Fortis Inc Pref K | 14.1705 | 0.2357 | 1.69 | 5.47 K | 77.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3759 | 0.1086 | 1.17 | 7.85 K | 73.57 K | |
| XAU | Goldmoney Inc | 8.10 | 0.25 | 3.18 | 8.8 K | 71.28 K | |
| NRR-UN | Northview Residential REIT | 19.6623 | 0.5005 | 2.61 | 3.59 K | 70.67 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9997 | 0.125 | 0.63 | 3.3 K | 66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.82 | 471.48 B | 0.50 | 1.34 | 17.39 M | 657.52 M |
| LKNCY | Luckin Coffee Inc | 12.35 | 9.96 B | 0.41 | 3.43 | 3.32 M | 41.02 M |
| LNWO | Light & Wonder, Inc. | 50.98 | 6.61 B | 1.86 | 3.79 | 514.9 K | 26.25 M |
| BAESY | BAE Systems plc | 38.95 | 77.91 B | 0.33 | 0.85 | 452.1 K | 17.61 M |
| MPNGY | Meituan ADR | 45.44 | 60.64 B | 0.86 | 1.93 | 242.9 K | 11.04 M |
| BAYRY | Bayer Aktiengesellschaft | 14.74 | 59.81 B | 0.14 | 0.96 | 731.9 K | 10.79 M |
| HOS | Hornbeck Offshore Services, Inc | 4.06 | 2.04 B | 0.12 | 3.05 | 2.17 M | 8.82 M |
| COVTY | Covestro AG | 17.08 | 14.29 B | 0.11 | 0.65 | 359.8 K | 6.15 M |
| BABAF | Alibaba Group Holding Ltd | 11.375 | 263.5 B | 0.161 | 1.44 | 488.7 K | 5.56 M |
| PEGRY | Pennon Group Plc | 25.64 | 3.15 B | 0.336 | 1.33 | 208.2 K | 5.34 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.89 | 17.01 B | 0.135 | 0.91 | 319 K | 4.75 M |
| GTBIF | Green Thumb Industries Inc | 9.58 | 1.46 B | 0.38 | 4.13 | 358.9 K | 3.44 M |
| TTNDY | Techtronic Industries Company Limited | 55.72 | 33.2 B | 0.96 | 1.75 | 58.8 K | 3.28 M |
| HENOY | Henkel AG & Co. KGaA | 16.15 | 37.84 B | 0.14 | 0.87 | 199.1 K | 3.22 M |
| SNMRY | Snam S.p.A | 10.02 | 23.75 B | 0.09 | 0.91 | 313 K | 3.14 M |
| WFAFY | Wesfarmers Limited | 16.55 | 63.56 B | 0.17 | 1.04 | 188.8 K | 3.12 M |
| NABZY | National Australia Bank Limited | 10.77 | 90.49 B | 0.07 | 0.65 | 258.1 K | 2.78 M |
| BDORY | Banco do Brasil S.A | 6.92 | 17.58 B | 0.09 | 1.32 | 344.9 K | 2.39 M |
| PSBXP | PS Business Parks Inc. | 19.5173 | 0.3846 | 2.01 | 120 K | 2.34 M | |
| HLPPY | Hang Lung Properties Limited | 8.61 | 4.29 B | 0.09 | 1.06 | 264.5 K | 2.28 M |
| EONGY | E.ON SE | 9.01 | 55.61 B | 0.06 | 0.67 | 249 K | 2.24 M |
| TTDKY | TDK Corporation | 36.06 | 29.86 B | 2.53 | 7.55 | 62.2 K | 2.24 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.80 | 47.63 B | 0.20 | 1.47 | 158.9 K | 2.19 M |
| SIRC | Solar Integrated Roofing Corporation | 49.485 | 6.435 | 14.95 | 43.26 K | 2.14 M | |
| VWDRY | Vestas Wind Systems A/S | 8.49 | 29.59 B | 0.08 | 0.95 | 216.2 K | 1.84 M |
| FRCOY | Fast Retailing Co. Ltd | 61.78 | 155.58 B | 1.31 | 2.17 | 29.7 K | 1.83 M |
| ORKLY | Orkla ASA | 8.69 | 10.33 B | 0.06 | 0.7 | 203.8 K | 1.77 M |
| NLST | Netlist Inc | 3.38 | 2.15 B | 0.18 | 5.63 | 510.6 K | 1.73 M |
| CURLF | Curaleaf Holdings Inc | 5.572 | 2.69 B | 0.157 | 2.9 | 289.5 K | 1.61 M |
| STMEF | STMicroelectronics N.V | 38.894 | 41.21 B | 1.10 | 2.91 | 41 K | 1.59 M |
| KRYAY | Kerry Group plc | 108.76 | 17.86 B | 1.84 | 1.72 | 14.3 K | 1.56 M |
| TCTZF | Tencent Holdings Limited | 37.96 | 473.01 B | 0.46 | 1.23 | 40.6 K | 1.54 M |
| KKPNY | Koninklijke KPN N.V | 3.29 | 18.6 B | 0.02 | 0.61 | 466.3 K | 1.53 M |
| RHHVF | Roche Holding AG | 327.78 | 380.29 B | 3.28 | 1.01 | 4.5 K | 1.48 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.05 | 11.97 B | 0.22 | 2.03 | 131.3 K | 1.45 M |
| CRRFY | Carrefour SA | 3.29 | 10.76 B | 0.02 | 0.61 | 408.7 K | 1.34 M |
| BBSEY | BB Seguridade Participações S.A | 5.55 | 13.36 B | 0.04 | 0.73 | 212.9 K | 1.18 M |
| PSBYP | PS Business Parks Inc. | 19.5698 | 0.4327 | 2.26 | 56.3 K | 1.1 M | |
| JMHLY | Jardine Matheson Holdings Limited | 56.43 | 18.05 B | 2.34 | 4.33 | 18.7 K | 1.06 M |
| ACLLF | ATCO Ltd | 36.83 | 6.14 B | 1.85 | 5.29 | 28.4 K | 1.05 M |
| ASMVY | ASM Pacific Technology Limited | 23.855 | 6.09 B | 0.245 | 1.04 | 41.1 K | 980.44 K |
| BAYZF | Bayer Aktiengesellschaft | 59.89 | 59.93 B | 2.29 | 3.98 | 16.3 K | 976.21 K |
| SKFG | Stark Focus Group Inc | 5.57 | 14.98 M | 0.44 | 8.58 | 173.75 K | 967.81 K |
| YAHOY | Z Holdings Corporation | 7.32 | 22.25 B | 0.05 | 0.69 | 130.9 K | 958.19 K |
| AFFU | Affluence Corporation | 27.625 | 34.38 K | 1.375 | 5.24 | 34.63 K | 956.79 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 68.09 | 28.5 B | 0.585 | 0.87 | 13.7 K | 932.83 K |
| WJRYY | West Japan Railway Company | 38.67 | 8.99 B | 1.67 | 4.51 | 23.7 K | 916.48 K |
| SRGHY | Shoprite Holdings Limited | 13.68 | 11.13 B | 0.36 | 2.7 | 64.3 K | 879.62 K |
| STEK | Stemtech Corporation | 7.40 | 299.7 K | 0.41 | 5.87 | 114.4 K | 846.57 K |
| NVZMY | Novozymes A/S | 63.99 | 32.02 B | 0.43 | 0.68 | 13.1 K | 838.27 K |
| MHGVY | Mowi ASA | 23.36 | 12.49 B | 0.34 | 1.48 | 34.6 K | 808.26 K |
| RNMBY | Rheinmetall AG | 39.35 | 49.61 B | 0.97 | 2.53 | 20.4 K | 802.74 K |
| FUJHY | Subaru Corporation | 8.85 | 11.76 B | 0.09 | 1.03 | 88.2 K | 780.57 K |
| STOHF | Equinor ASA | 38.35 | 102.02 B | 0.36 | 0.95 | 20.3 K | 778.5 K |
| LTCN | Grayscale Litecoin Trust | 3.67 | 66.93 M | 0.11 | 3.09 | 205.5 K | 754.19 K |
| PTAIY | PT Astra International Tbk | 8.66 | 10.85 B | 0.05 | 0.58 | 84.4 K | 730.9 K |
| AYRWF | Ayr Wellness Inc | 5.16 | 432.06 K | 0.115 | 2.28 | 139.7 K | 720.85 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.43 | 19.15 B | 0.20 | 1.23 | 42.4 K | 696.63 K |
| COSG | Cosmos Group Holdings Inc | 85000.00 | 2.07 M | 2200.00 | 2.66 | 8 | 680 K |
| SKHHY | Sonic Healthcare Limited | 24.70 | 6.87 B | 0.20 | 0.82 | 27.1 K | 669.37 K |
| SCBFY | Standard Chartered PLC | 14.28 | 63.33 B | 0.165 | 1.17 | 43.1 K | 615.47 K |
| DUFRY | Dufry AG | 3.74 | 8.54 B | 0.03 | 0.81 | 152.7 K | 571.1 K |
| BIREF | Birchcliff Energy Ltd | 7.52 | 1.34 B | 0.12 | 1.62 | 62.2 K | 467.74 K |
| GXYYY | Galaxy Entertainment Group Limited | 29.29 | 19.65 B | 0.82 | 2.88 | 15.34 K | 449.43 K |
| PBCRY | PT Bank Central Asia Tbk | 12.95 | 33.13 B | 0.20 | 1.57 | 32.1 K | 415.69 K |
| JMPLY | Johnson Matthey Plc | 54.02 | 4.16 B | 0.66 | 1.24 | 7.5 K | 405.15 K |
| CKHUF | CK Hutchison Holdings Limited | 6.65 | 33.7 B | 0.04 | 0.61 | 53.34 K | 354.74 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.73 | 22.48 B | 0.28 | 1.94 | 23.4 K | 344.68 K |
| SOMMY | Sumitomo Chemical Company Limited | 20.82 | 5.53 B | 0.29 | 1.41 | 16.5 K | 343.53 K |
| FCNCB | First Citizens BancShares Inc | 677.25 | 20.33 B | 12.25 | 1.84 | 500 | 338.62 K |
| CCOEY | Capcom Co. Ltd | 14.08 | 10.99 B | 0.14 | 1 | 23.3 K | 328.06 K |
| ASXFY | ASX Limited | 64.78 | 9.21 B | 2.69 | 4.33 | 4.9 K | 317.42 K |
| HLNCF | Haleon plc | 3.74 | 39.05 B | 0.26 | 7.47 | 81.82 K | 306.01 K |
| CRLFF | Cardinal Energy Ltd | 7.15 | 1.44 B | 0.05 | 0.7 | 41.7 K | 298.16 K |
| BKRIY | Bank of Ireland Group plc | 5.80 | 20.56 B | 0.09 | 1.58 | 51.4 K | 298.12 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2827.00 | 47.44 B | 63.80 | 2.31 | 100 | 282.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2761.00 | 48.08 B | 151.00 | 5.79 | 100 | 276.1 K |
| AUOTY | AU Optronics Corp | 6.05 | 6.63 B | 0.04 | 0.67 | 32.4 K | 196.02 K |
| DPMLF | Dundee Precious Metals Inc | 5.05 | 8.2 B | 0.31 | 6.54 | 38.2 K | 192.91 K |
| MFBP | M&F Bancorp Inc | 12.00 | 100.41 M | 0.28 | 2.39 | 15.9 K | 190.8 K |
| EBGEF | Enbridge Inc | 22.10 | 1.10 | 5.24 | 7.9 K | 174.59 K | |
| SHECF | Shin-Etsu Chemical Co. Ltd | 132.73 | 66.38 B | 3.19 | 2.46 | 1.3 K | 172.55 K |
| SNROF | Sanrio Company Ltd | 24.83 | 10.03 B | 3.17 | 14.64 | 6.7 K | 166.36 K |
| BCUCY | Brunello Cucinelli S.p.A | 29.80 | 6.58 B | 0.555 | 1.9 | 5.2 K | 154.96 K |
| ASEKY | Aisin Corporation | 31.17 | 9.23 B | 1.44 | 4.84 | 4.7 K | 146.5 K |
| RYDAF | Royal Dutch Shell plc | 26.06 | 293.3 B | 0.24 | 0.93 | 5.37 K | 139.81 K |
| BDRBF | Bombardier Inc | 16.84 | 45.48 B | 0.19 | 1.14 | 8 K | 134.72 K |
| UBAB | United Bancorporation of Alabama Inc | 28.50 | 189.43 M | 0.50 | 1.79 | 4.6 K | 131.1 K |
| SNYNF | Sanofi | 100.79 | 109.77 B | 3.79 | 3.91 | 1.3 K | 131.03 K |
| KTHN | Katahdin Bankshares Corp | 24.00 | 127.41 M | 1.00 | 4.35 | 5.3 K | 127.2 K |
| LEAT | Leatt Corporation | 24.15 | 65.3 M | 1.00 | 4.32 | 5.2 K | 125.58 K |
| PHIG | PHI Group Inc | 12.75 | 644.22 M | 0.25 | 2 | 9.84 K | 125.4 K |
| DLVHF | Delivery Hero SE | 50.00 | 13.16 B | 1.75 | 3.63 | 2.5 K | 125 K |
| LZAGF | Lonza Group Ltd | 614.50 | 55.72 B | 19.50 | 3.28 | 200 | 122.9 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.63 | 25.46 B | 0.22 | 0.77 | 4.2 K | 120.25 K |
| ONEXF | Onex Corporation | 53.21 | 6.1 B | 5.47 | 11.46 | 2 K | 106.42 K |
| DIMC | Dimeco Inc | 48.25 | 178.04 M | 0.75 | 1.58 | 2.2 K | 106.15 K |
| MTUAF | MTU Aero Engines AG | 191.00 | 21.67 B | 1.00 | 0.53 | 541 | 103.33 K |
| FFXDF | Fairfax India Holdings Corporation | 11.00 | 2.41 B | 0.105 | 0.96 | 9.2 K | 101.2 K |
| BTAFF | British American Tobacco p.l.c | 40.01 | 131.44 B | 0.77 | 1.96 | 2.5 K | 100.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.09 | 0.04 | 0.99 | 18.6 M | 76.07 M | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 2.00 | 10.53 | 519.61 K | 10.91 M | |
| TOI | Topicus.com Inc | 75.1192 | 3.2759 | 4.56 | 68.5 K | 5.15 M | |
| SALT | Atlas Salt Inc | 3.47 | 0.07 | 2.06 | 477.57 K | 1.66 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.11 | 2.45 | 258.1 K | 1.19 M | |
| SLI | Standard Lithium Ltd | 7.40 | 0.10 | 1.37 | 155.1 K | 1.15 M | |
| EU | enCore Energy Corp | 4.35 | 0.27 | 6.62 | 175.37 K | 762.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.50 | 13.7 | 169.35 K | 702.79 K | |
| WAM | Western Alaska Minerals Corp. | 5.37 | 0.32 | 6.34 | 112.03 K | 601.57 K | |
| SGML | Sigma Lithium Corporation | 23.10 | 0.55 | 2.44 | 8.1 K | 187.11 K | |
| IBAT | International Battery Metals Ltd. | 3.31 | 0.23 | 7.47 | 54.4 K | 180.06 K | |
| RCK | Rock Tech Lithium Inc | 4.81 | 0.37 | 8.33 | 37.09 K | 178.42 K | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.10 | 1.39 | 18.2 K | 132.86 K | |
| ELBM | Electra Battery Materials Corp | 5.20 | 0.20 | 4 | 24.3 K | 126.36 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 16.7 K | 64.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.587 | 0.1109 | 2.03 | 5.6 K | 31.29 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 7.00 | 17.07 | 507 | 24.34 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2099 | 0.2515 | 1.2 | 1 K | 21.21 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.30 | 9.68 | 5.64 K | 19.18 K |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0714 | 1.02 | 1.7 K | 12.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 951 | 8.56 K | |
| ARCH | Arch Biopartners Inc | 3.56 | 0.04 | 1.14 | 1.6 K | 5.7 K | |
| PTF | Pender Growth Fund Inc | 9.15 | 0.15 | 1.67 | 500 | 4.57 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.2248 | 5.26 | 400 | 1.8 K | |
| VCU | Vizsla Copper Corp. | 3.675 | 0.525 | 16.67 | 457 | 1.68 K | |
| PVT | Pivotree Inc | 3.62 | 0.04 | 1.12 | 400 | 1.45 K | |
| TNX | TenX Protocols Inc. | 205.5755 | 10.125 | 5.18 | 0 | 0 |