Gainers for 5 August 2022 from 00:00:00 until 23:59:59

Gainers for 5 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 141.4265 59.63 B 2.5439 1.83 1.47 M 207.66 M
CBOE CBOE Global Markets Inc 114.7647 36.05 B 1.3241 1.17 444.7 K 51.04 M
IMO Imperial Oil Ltd 38.6486 60.06 B 0.609 1.6 1.19 M 45.95 M
SENS Senseonics Holdings 42.20 476.92 M 1.60 3.94 880.57 K 37.16 M
UEC Uranium Energy 4.26 3.56 B 0.11 2.65 6.46 M 27.53 M
BQ Boqii Holding Ltd ADR 90.3333 3.49 M 23.3666 34.89 245.45 K 22.17 M
NOG Northern Oil and Gas 22.1531 2.37 B 0.8858 4.17 894.5 K 19.82 M
UUUU Energy Fuels Inc 6.98 1.9 B 0.28 4.18 2.26 M 15.75 M
GSAT Globalstar 24.75 10.96 B 1.80 7.84 352.76 K 8.73 M
NXE Nexgen Energy Ltd 4.23 5.3 B 0.06 1.44 2.02 M 8.56 M
OBE Obsidian Energy Ltd 8.15 614.54 M 0.47 6.12 855 K 6.97 M
GTE Gran Tierra Energy Inc 11.90 355.57 M 0.40 3.48 318.39 K 3.79 M
TOON Kartoon Studios Inc 8.98 32.3 M 0.45 5.28 331.73 K 2.98 M
AGIG AGIG 37.30 39.25 M 1.60 4.48 70.69 K 2.64 M
GPUS Hyperscale Data, Inc. 53827.7109 27.46 M 1794.2578 3.45 37 1.99 M
INDO Indonesia Energy Corp Ltd 5.97 38.93 M 0.11 1.88 324.1 K 1.93 M
PRK Park National Corp 115.2918 3.3 B 0.6521 0.57 16.7 K 1.93 M
CVM Cel-Sci Corp 126.30 24.27 M 6.30 5.25 14.41 K 1.82 M
TMP Tompkinstrustco 65.631 1.48 B 0.5313 0.82 17.7 K 1.16 M
PHGE Biomx Ltd 161.12 4.04 M 13.87 9.42 5.59 K 900.18 K
INTT Intest Corp 9.20 179.56 M 0.80 9.52 81.71 K 751.73 K
NFGC New Found Gold Corp 4.26 630.35 M 0.06 1.43 166.3 K 708.44 K
IBIO Ibio Inc 140.00 51.36 M 10.00 7.69 4.57 K 640.08 K
ATNM Actinium Pharmaceuticals Inc 5.73 44.33 M 0.16 2.87 103.56 K 593.42 K
PLAG Planet Green Holdings Corp 9.00 5.25 M 0.80 9.76 64.57 K 581.13 K
MTNB Matinas Biopharma Hl 45.50 1.17 M 0.50 1.11 10.52 K 478.52 K
MHH Mastech Holdings Inc 15.43 74.84 M 0.4222 2.81 26.4 K 407.37 K
EPM Evolution Petroleum Corp 4.4838 141.41 M 0.0658 1.49 89.8 K 402.65 K
BATL Battalion Oil Corp 10.69 45.12 M 1.46 15.82 36.3 K 388.05 K
EP Empire Petroleum Corp 12.37 85.7 M 0.43 3.6 27.6 K 341.41 K
PED Pedevco Corp 23.20 201.24 M 1.20 5.45 12.02 K 278.86 K
FRD Friedman Industries Inc 9.2609 279.78 M 0.1845 2.03 25.6 K 237.08 K
ELMD Electromed Inc 9.25 232.12 M 0.11 1.2 21.6 K 199.8 K
ANVS Annovis Bio Inc 11.34 51.64 M 0.34 3.09 16.78 K 190.3 K
SRXH Srx Health Solutions Inc 74.963 17.91 M 11.8519 18.78 2.48 K 185.98 K
KULR Kulr Technology Group Inc 12.72 75.44 M 0.08 0.63 14.18 K 180.31 K
EVI Evi Industries Inc 9.2657 282.25 M 0.1061 1.16 18.7 K 173.27 K
AMBO Ambow Education Holding Ltd ADR 4.443 4.61 M 0.309 7.47 32.55 K 144.62 K
LODE Comstock Mining Inc 6.14 113.23 M 0.09 1.49 22.8 K 139.99 K
NEWP New Pacific Metals Corp 3.10 1.03 B 0.03 0.98 44.7 K 138.57 K
ZDGE Zedge Inc Cl B 3.4035 36.01 M 0.1082 3.28 39.54 K 134.56 K
MXC Mexco Energy Corp 16.8333 18.78 M 0.4555 2.78 7.9 K 132.98 K
COE 51Talk Online Education Group 6.56 67.76 M 0.04 0.61 18.81 K 123.41 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 24.96 K 119.81 K
BDL Flanigan's Enterprises 28.0027 101.88 M 1.3607 5.11 4.05 K 113.49 K
LGL LGL Group 5.279 84.63 M 0.049 0.94 21.48 K 113.4 K
UUU Universal Security Instruments 3.0313 16.02 M 0.0758 2.56 37 K 112.16 K
SING Singlepoint 110240.00 7.98 K 2080.00 1.92 1 110.24 K
SCPX Scorpius Holdings Inc 548.00 36.69 K 28.00 5.38 158 86.58 K
ESP Espey Mfg. & Electronics 12.8531 152.8 M 0.8145 6.77 5.9 K 75.83 K
NEN New England Realty Associates 70.465 156.05 M 0.6518 0.93 800 56.37 K
SIF Sifco Industries 3.55 121.93 M 0.39 12.34 14.5 K 51.47 K
AMZE Amaze Holdings Inc 60.03 383.06 K 1.84 3.16 509 30.56 K
CANF Can-Fite Biopharma Ltd ADR 173.00 5.06 M 3.72 2.2 127 21.97 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.50 0.15 0.82 1.12 K 20.72 K
OPHC Optimumbank Hlds 3.78 113.04 M 0.16 4.42 3.62 K 13.68 K
IDR Idaho Strategic Resources 6.81 317.47 M 0.16 2.41 1.6 K 10.89 K
SER Serina Therapeutics Inc 24.25 42.93 M 0.3214 1.34 263 6.38 K
MYND Mynd.Ai Inc ADR 3.5516 12.46 M 0.1724 5.1 110 390.68

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23289.3145 1.47 T 658.3574 2.91 28.88 B 672.62 T
ETH-USD Ethereum 1732.2546 124.0488 7.71 18.55 B 32.13 T
SOL-USD Solana 40.561 1.7304 4.46 1.2 B 48.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 3.50 0.50 16.67 415 1.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1791.20 18.2999 1.03 164.17 K 294.07 M
T Crude Oil WTI 89.01 619.76 B 0.47 0.53 350.02 K 31.16 M
CL Crude Oil 89.01 0.47 0.53 350.02 K 31.15 M
BZ Brent Crude 94.92 0.80 0.85 216.2 K 20.52 M
ZL Soybean Oil 65.00 2.55 4.08 17.93 K 1.17 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 818.00 5.00 0.62 90 73.62 K
CT Cotton 101.68 1.56 1.56 10 1.02 K
HG Copper 3.559 0.071 2.04 141 501.82
CPO Palm Oil 871.50 10.25 1.19 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14601.0498 5.79 T 122.3096 0.84 68.69 M 1 T
MOVE Merrill Lynch Option Volatility Estimate 122.58 2.96 B 2.01 1.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXTT Next Technology Holding Inc 4124.00 7.36 M 464.00 12.68 561.88 K 2.32 B
COIN Coinbase Global Inc Class A 93.05 39.97 B 4.15 4.67 24.87 M 2.31 B
TEAM Atlassian 268.59 48.07 B 38.18 16.57 6.82 M 1.83 B
WMT Walmart Inc. 40.094 1.03 T 0.3199 0.8 32.01 M 1.28 B
ENPH Enphase Energy Inc 300.91 4.17 B 5.09 1.72 3.67 M 1.1 B
ADBE Adobe Systems Inc 433.43 96.71 B 2.84 0.66 2.48 M 1.08 B
DKNG Draftkings Inc 17.96 11.47 B 1.60 9.78 57.14 M 1.03 B
LYFT Lyft Inc Class A 20.28 7.09 B 2.89 16.62 47.49 M 963.04 M
ROKU Roku Inc 82.26 24.17 B 0.98 1.21 10.2 M 838.79 M
DDOG Datadog Inc 113.29 67.76 B 2.80 2.53 6.4 M 724.61 M
VRTX Vertex Pharmaceutic 288.03 139.16 B 13.18 4.8 2.4 M 690.93 M
PLUG Plug Power Inc 25.19 2.03 B 1.08 4.48 25.9 M 652.44 M
FTNT Fortinet Inc 53.39 94.94 B 0.78 1.48 11.78 M 628.92 M
VZ Verizon Communications Inc 34.9602 191.36 B 0.4044 1.17 17.3 M 604.72 M
PLTR Palantir Technologies Inc 11.45 412.61 B 0.13 1.15 50.26 M 575.53 M
SIGA Siga Technologies Inc 18.1569 226.33 M 2.9846 19.67 31.16 M 565.76 M
CRWD Crowdstrike Holdings Inc 191.17 246.77 B 1.93 1.02 2.75 M 525.91 M
AFRM Affirm Holdings Inc Cl A 33.40 25.51 B 0.85 2.61 15.19 M 507.25 M
RUN Sunrun Inc 33.24 2.1 B 1.42 4.46 15.22 M 505.83 M
SEDG Solaredge Tech 315.50 1.85 B 6.28 2.03 1.56 M 491.13 M
TMUS T-Mobile US 138.9919 168.6 B 0.7403 0.54 3.5 M 486.5 M
BYND Beyond Meat Inc 38.26 122.94 M 6.87 21.89 12.66 M 484.2 M
MDB Mongodb Inc Cl A 356.84 26.41 B 15.96 4.68 1.34 M 478.95 M
INTU Intuit Inc 458.0751 95.31 B 2.6274 0.58 933.78 K 427.74 M
CHTR Charter Communications 462.98 15.63 B 3.53 0.77 828.9 K 383.76 M
CSX CSX Corp 31.3955 96.42 B 0.2655 0.85 11.47 M 360.23 M
ULTA Ulta Beauty Inc 377.80 28.25 B 5.45 1.46 926 K 349.84 M
FSLR First Solar Inc 101.90 20.9 B 2.73 2.75 3.32 M 338.56 M
UPST Upstart Holdings Inc 29.60 2.28 B 1.27 4.48 11.04 M 326.82 M
OPEN Opendoor Technologies Inc 5.72 1.92 B 1.02 21.7 55.67 M 318.45 M
CEG Constellation Energy Corp 72.16 87.06 B 6.643 10.14 4.22 M 304.28 M
ZM Zoom Video Communications Cl A 113.85 26.8 B 0.99 0.88 2.64 M 300.51 M
TTD The Trade Desk 52.78 6.26 B 2.32 4.6 5.63 M 296.93 M
BNTX Biontech Se ADR 183.11 22.78 B 2.67 1.48 1.58 M 289.28 M
ZS Zscaler Inc 163.42 36.6 B 1.43 0.88 1.63 M 266.84 M
ADP Automatic Data Processing, Inc. 227.3999 120.08 B 2.9529 1.32 1.17 M 265.79 M
CDNS Cadence Design Systems, Inc. 186.55 90.41 B 0.97 0.52 1.42 M 265.42 M
FANG Diamondback Energy 102.5757 51.21 B 4.1582 4.23 2.48 M 254.35 M
ILAG Intelligent Living Application Group Inc 36.00 3.84 M 14.10 64.38 6.91 M 248.63 M
SNPS Synopsys Inc 374.29 88.72 B 2.00 0.54 660.48 K 247.21 M
CROX Crocs Inc 73.61 7.31 B 4.53 6.56 3.33 M 245.08 M
MARA Marathon Digital Holdings 14.17 2.65 B 0.75 5.59 17.21 M 243.82 M
BNBX Applied DNA Sciences, Inc. 87450.00 619.72 K 1350.00 1.57 2.78 K 243.11 M
RGEN Repligen Cp 246.27 11.31 B 2.97 1.22 968.27 K 238.46 M
MTCH Match Group Inc 65.8352 9.38 B 1.2141 1.88 3.53 M 232.47 M
APA Apa Corp 28.0151 15.59 B 0.9441 3.49 8.25 M 231.13 M
BMRN Biomarin Pharmaceuticals 95.82 11.06 B 2.84 3.05 2.36 M 226.61 M
NBIX Neurocrine Bioscienc 104.04 16.88 B 8.11 8.45 2.16 M 224.46 M
PODD Insulet Corp 267.05 11.44 B 11.04 4.31 833.89 K 222.69 M
MSTR Strategy 31.915 60.38 B 0.984 3.18 6.91 M 220.65 M
PCTY Paylocity Hld Corp 255.26 8.92 B 28.80 12.72 813.75 K 207.72 M
CME CME Group Inc 170.1239 110.34 B 1.7841 1.06 1.17 M 199.86 M
ODFL Old Dominion Freight Line Inc 148.5402 37.31 B 2.0039 1.37 1.3 M 193.55 M
TRIP Tripadvisor Inc 23.86 1.19 B 3.80 18.94 7.87 M 187.66 M
GTM ZoomInfo Technologies Inc. 47.73 1.24 B 1.07 2.29 3.9 M 186.17 M
DOCU Docusign Inc 72.34 15.05 B 1.15 1.62 2.55 M 184.45 M
LPLA Lpl Financial Hld 221.4182 24.39 B 5.7533 2.67 829.4 K 183.64 M
CYTK Cytokinetics 51.82 8.84 B 5.10 10.92 3.54 M 183.52 M
DLTR Dollar Tree Inc 164.97 27.58 B 2.81 1.73 1.1 M 181.94 M
IDXX Idexx Laboratories 407.78 55.03 B 2.76 0.68 441.9 K 180.2 M
PTON Peloton Interactive Inc 11.79 2.4 B 1.29 12.29 15.17 M 178.84 M
TSCO Tractor Supply Company 35.9084 19.06 B 0.2882 0.81 4.5 M 161.59 M
DUOL Duolingo Inc 103.07 7.55 B 4.39 4.45 1.47 M 151.76 M
CLFD Clearfield Inc 111.15 446.64 M 7.94 7.69 1.35 M 150.4 M
SRPT Sarepta Therapeutics 106.02 2.01 B 4.57 4.5 1.41 M 149.26 M
BKR Baker Hughes A Ge Co. Cl A 22.0143 49.52 B 0.3203 1.48 6.76 M 148.92 M
GRAB Grab Holdings Limited Cl A 3.81 13.75 B 0.19 5.25 38.81 M 147.88 M
KHC Kraft Heinz Company 31.1696 30.17 B 0.448 1.46 4.68 M 145.97 M
PGNY Progyny Inc 41.15 2.31 B 11.38 38.23 3.47 M 142.79 M
SYNA Synaptics Inc 145.75 4.66 B 0.78 0.54 964.88 K 140.63 M
LNTH Lantheus Holdings 78.57 6.6 B 7.33 10.29 1.7 M 133.87 M
CRSP Crispr Therapeutics Ag 81.40 5.01 B 2.49 3.16 1.64 M 133.79 M
EXE Expand Energy Corporation 77.9508 20.16 B 3.3722 4.52 1.69 M 132.11 M
VTRS Viatris Inc 8.2206 22.07 B 0.093 1.14 16.01 M 131.59 M
NTRA Natera Inc 51.47 56.36 B 0.48 0.94 2.44 M 125.5 M
XRAY Dentsply Sirona Inc 33.4344 2.12 B 0.844 2.59 3.71 M 124.05 M
CAR Avis Budget Group 174.9242 4.23 B 6.2612 3.71 702.7 K 122.92 M
FIVE Five Below Inc 138.56 13.87 B 0.95 0.69 883.41 K 122.41 M
MNDY Monday.com Ltd 127.83 4.09 B 6.12 5.03 946.9 K 121.04 M
HST Host Marriott Financial Trust 14.774 18.14 B 0.2384 1.64 8.15 M 120.46 M
POOL Pool Corp 354.2277 7.83 B 2.7683 0.79 336.4 K 119.16 M
JAZZ Jazz Pharma Plc 153.72 15.23 B 2.55 1.69 763.1 K 117.3 M
TMDX Transmedics Group Inc 48.78 2.52 B 7.57 18.37 2.4 M 116.94 M
RIOT Riot Blockchain Inc 8.27 5.77 B 0.09 1.1 14.09 M 116.53 M
GTLB Gitlab Inc Cl A 65.83 8.73 B 2.50 3.95 1.74 M 114.81 M
FIVN Five9 Inc 117.21 2.72 B 1.49 1.29 978.19 K 114.65 M
SUNE SUNation Energy Inc. 544500.4375 14.85 M 171000.4375 45.78 210 114.35 M
ARRY Array Technologies Inc 17.66 820.86 M 0.39 2.26 6.44 M 113.75 M
PAYX Paychex Inc 115.5653 42.26 B 0.8742 0.76 979.37 K 113.18 M
SITM Sitime Corp 140.06 12.08 B 3.66 2.68 796.3 K 111.53 M
ROST Ross Stores Inc 80.8554 78.83 B 0.4512 0.56 1.35 M 109.16 M
ASND Ascendis Pharma ADR 94.91 16.97 B 3.36 3.67 1.15 M 108.99 M
OLED Universal Display 120.2832 4.03 B 6.10 5.34 884.56 K 106.4 M
HBAN Huntington Bcshs 11.3529 32.37 B 0.1098 0.98 9.23 M 104.84 M
VRSN Verisign Inc 196.2514 28.53 B 1.4815 0.76 527.87 K 103.6 M
FCNCA First Citizens Bancs 788.1304 25.91 B 8.9078 1.14 130.8 K 103.09 M
TWST Twist Bioscience Corp 52.77 9.45 B 5.94 12.68 1.93 M 102.08 M
GH Guardant Health Inc 52.92 22.62 B 1.83 3.58 1.88 M 99.7 M
FAST Fastenal Company 24.2626 61.05 B 0.3024 1.26 4.1 M 99.44 M
FITB Fifth Third Bancorp 29.8053 49.63 B 0.7565 2.6 3.26 M 97.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 221.7913 3.14 B 35.1986 18.86 12.58 M 2.79 B
CVNA Carvana Co. Class A 9.396 85.97 B 2.688 40.07 233.9 M 2.2 B
NET Cloudflare Inc Cl A 74.24 94.92 B 15.81 27.06 22.63 M 1.68 B
JPM JP Morgan Chase & Company 106.0798 935.06 B 3.1157 3.03 14.17 M 1.5 B
XOM Exxon Mobil Corporation 84.7774 696.02 B 1.2077 1.45 17.41 M 1.48 B
WMT Walmart Stores 40.19 1.03 T 0.3207 0.8 32.01 M 1.29 B
UBER Uber Technologies Inc 32.01 142.71 B 0.16 0.5 39.96 M 1.28 B
OXY Occidental Petroleum Corp 55.6578 57.31 B 1.462 2.7 20.99 M 1.17 B
V Visa Inc 209.7611 815.95 B 2.332 1.12 5.55 M 1.16 B
TSM Taiwan Semiconductor Manufacturing ADR 84.8555 2.05 T 1.2761 1.53 13.29 M 1.13 B
BAC Bank of America Corporation 30.8292 357.42 B 0.5084 1.68 35.87 M 1.11 B
SNOW Snowflake Inc Class A 165.53 102.52 B 4.77 2.97 6.52 M 1.08 B
RBLX Roblox Corp Cl A 49.24 35.23 B 1.28 2.67 21.14 M 1.04 B
CVX Chevron Corp 131.9066 425.59 B 2.1463 1.65 7.17 M 945.8 M
MRK Merck & Company 78.0358 370.96 B 0.5268 0.68 8.8 M 686.81 M
U Unity Software Inc 48.06 18.69 B 2.72 6 14.05 M 675.22 M
WFC Wells Fargo & Company 39.7772 262.45 B 0.8999 2.31 16.02 M 637.27 M
C Citigroup Inc 45.3399 206.47 B 0.3511 0.78 13.87 M 628.81 M
VZ Verizon Communications Inc 34.9602 0.4044 1.17 17.3 M 604.72 M
PLTR Palantir Technologies Inc. Class A Common Stock 11.45 0.13 1.15 50.26 M 575.53 M
GS Goldman Sachs Group 304.4473 270.21 B 2.5472 0.84 1.88 M 571.26 M
HD Home Depot 281.4916 354.62 B 2.2905 0.82 2.03 M 571.17 M
DVN Devon Energy Corp 47.7406 48.53 B 1.8203 3.96 11.51 M 549.37 M
CI Cigna Corp 263.3571 80.7 B 1.5609 0.6 2.04 M 537.2 M
EOG Eog Resources 92.0827 77.14 B 6.187 7.2 5.74 M 528.25 M
HUBS Hubspot Inc 372.99 11.09 B 17.53 4.93 1.4 M 522.22 M
FCX Freeport-Mcmoran Inc 28.7916 89.89 B 1.4362 5.25 17.88 M 514.82 M
COP ConocoPhillips 81.6712 164.51 B 2.6124 3.3 5.85 M 477.61 M
MS Morgan Stanley 76.2445 303.56 B 0.6816 0.9 6.22 M 474.19 M
SE Sea Ltd ADR 87.57 49.12 B 0.61 0.7 5.13 M 449.16 M
LOW Lowe's Companies 185.7545 128.69 B 1.7915 0.97 2.41 M 447.61 M
CCL Carnival Corp 9.7748 42.11 B 0.0697 0.72 42.44 M 414.88 M
MSI Motorola Solutions 239.7495 82.25 B 10.0802 4.39 1.71 M 409.16 M
VALE Vale S.A. ADR 9.3049 48.64 B 0.2397 2.64 42.93 M 399.45 M
MCK Mckesson Corp 340.3748 124.69 B 8.7183 2.63 1.17 M 397.08 M
EPAM Epam Systems Inc 427.39 7.09 B 12.00 2.89 856.67 K 366.13 M
VLO Valero Energy Corp 94.4984 101.89 B 0.5941 0.63 3.68 M 347.8 M
GE General Electric Company 45.4586 341.82 B 0.4217 0.94 7.45 M 338.57 M
APD Air Products and Chemicals 238.6422 71.01 B 4.4613 1.91 1.41 M 335.63 M
CAT Caterpillar Inc 174.2007 271.81 B 1.6444 0.95 1.91 M 332.47 M
GME Gamestop Corp 40.02 12.68 B 1.66 4.33 8.12 M 325.13 M
ALB Albemarle Corp 226.3924 11.21 B 2.9489 1.32 1.43 M 323.28 M
CTVA Corteva Inc 55.595 8.18 B 2.5733 4.85 5.73 M 318.45 M
ANET Arista Networks Inc 31.67 225.1 B 0.905 2.94 9.99 M 316.38 M
FND Floor & Decor Holdings Inc 92.92 5.69 B 11.06 13.51 3.37 M 313.12 M
UNP Union Pacific Corp 209.5062 183.29 B 1.1639 0.56 1.48 M 310.53 M
FIS Fidelity National Information Services 87.6741 15.35 B 0.7204 0.83 3.43 M 300.37 M
DG Dollar General Corp 237.0262 31.25 B 1.6858 0.72 1.27 M 300.19 M
BP BP Plc ADR 24.4634 117.47 B 0.2556 1.06 12.27 M 300.07 M
IBM International Business Machines 115.225 240.36 B 0.7306 0.64 2.59 M 298.03 M
UPS United Parcel Service 163.8227 97.25 B 1.865 1.15 1.79 M 292.59 M
CMG Chipotle Mexican Grill 32.0156 44.53 B 0.329 1.04 9.05 M 289.74 M
SHEL Royal Dutch Shell Plc ADR 51.89 287.97 B 0.80 1.57 5.33 M 276.75 M
RCL Royal Caribbean Cruises Ltd 38.7784 89.11 B 0.2151 0.56 6.86 M 266.06 M
HUM Humana Inc 464.6292 50.12 B 3.9261 0.85 552.03 K 256.49 M
BDX Becton Dickinson and Company 186.9801 56.98 B 1.265 0.68 1.32 M 247.4 M
DOW Dow Inc 41.4228 23.67 B 0.4022 0.98 5.95 M 246.65 M
AA Alcoa Corp 47.4598 10.71 B 1.6005 3.49 5.07 M 240.85 M
STZ Constellation Brands Inc 226.6066 24.62 B 1.1499 0.51 1.06 M 239.98 M
SYK Stryker Corp 207.6877 130.28 B 1.5014 0.73 1.15 M 239.34 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.69 48.81 B 0.57 5.63 21.75 M 232.52 M
NCLH Norwegian Cruise Ord 13.21 8.54 B 0.23 1.77 17.32 M 228.77 M
CLF Cleveland-Cliffs Inc 18.31 7.33 B 0.37 2.06 12.35 M 226.22 M
GNRC Generac Holdings Inc 248.13 11.17 B 4.54 1.86 910.2 K 225.85 M
PNC PNC Bank 144.2921 92.74 B 2.5569 1.8 1.56 M 224.55 M
PEN Penumbra Inc 166.83 23.69 16.55 1.34 M 222.94 M
JCI Johnson Controls Intl 51.0429 85.12 B 0.4354 0.86 4.33 M 220.92 M
HAL Halliburton Company 25.6462 27.3 B 0.4798 1.91 8.58 M 219.94 M
SLB Schlumberger N.V. 31.7036 76.1 B 0.6494 2.09 6.86 M 217.59 M
EW Edwards Lifesciences Corp 106.12 57.28 B 1.27 1.21 2.03 M 215.78 M
WMS Advanced Drainage Systems Inc 137.3314 10.86 B 2.9082 2.16 1.55 M 213.42 M
BILL Bill.com Holdings Inc 142.46 4.45 B 1.02 0.72 1.47 M 209.82 M
LNG Cheniere Energy Inc 141.0996 2.538 1.83 1.47 M 207.18 M
NTR Nutrien Ltd 73.1473 34.39 B 1.1697 1.63 2.82 M 206.12 M
PAYC Paycom Software Inc 368.2462 12.09 B 9.196 2.56 559.07 K 205.88 M
ITW Illinois Tool Works Inc 192.8168 83.4 B 1.2259 0.64 1.06 M 204.13 M
EMR Emerson Electric Company 83.882 95.07 B 0.7424 0.89 2.43 M 203.46 M
AZO Autozone 2195.1899 53.52 B 31.0601 1.44 92.36 K 202.75 M
CVE Cenovus Energy Inc 14.6964 52.36 B 0.2951 2.05 13.56 M 199.34 M
ELAN Elanco Animal Health Inc 19.44 12.64 B 0.42 2.21 10.01 M 194.65 M
EQT Eqt Corp 39.9699 32.85 B 0.9738 2.5 4.82 M 192.47 M
AR Antero Resources Corp 36.67 11.5 B 0.92 2.57 5.19 M 190.39 M
NUE Nucor Corp 129.2501 60.78 B 2.2608 1.78 1.47 M 190.2 M
HPQ HP Inc 29.0022 26.99 B 0.2763 0.96 6.52 M 189.21 M
VMC Vulcan Materials Company 167.0325 38.21 B 1.5536 0.94 1.12 M 187.09 M
GWW W.W. Grainger 538.4894 70.32 B 13.946 2.66 327.7 K 176.46 M
MOS Mosaic Company 47.2282 6.87 B 0.4613 0.99 3.73 M 176.34 M
AES The Aes Corp 20.5951 10.63 B 1.0374 5.3 8.55 M 176.16 M
PWR Quanta Services 136.69 87.46 B 3.4944 2.62 1.29 M 175.95 M
KMI Kinder Morgan 14.4477 70.22 B 0.1406 0.98 12.12 M 175.15 M
CNQ Canadian Natural Resources 20.8908 102.33 B 0.4379 2.14 8.38 M 175.03 M
TECK Teck Resources Ltd 28.6177 31.65 B 1.3017 4.77 6.03 M 172.64 M
IBN Icici Bank Ltd ADR 20.5738 112.23 B 0.4074 2.02 8.26 M 169.91 M
SWK Stanley Black & Decker Inc 82.6601 17.87 B 1.9896 2.47 2 M 165.55 M
CLX Clorox Company 121.4843 11.99 B 1.0751 0.89 1.35 M 164.56 M
PGR Progressive Corp 107.7679 136.08 B 1.3667 1.28 1.53 M 164.42 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.2238 126.37 B 0.1292 2.12 26.42 M 164.41 M
CSL Carlisle Companies Inc 288.3683 15.84 B 11.0893 4 570.1 K 164.4 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.2134 118.58 B 0.3902 3.3 13.39 M 163.49 M
USB U.S. Bancorp 39.7481 95.09 B 0.2684 0.68 4.06 M 161.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 27.5805 0.7506 2.8 10.34 M 285.18 M
BMO Bank of Montreal 108.2383 0.8456 0.79 1.92 M 207.41 M
CVE Cenovus Energy Inc 19.0105 0.5007 2.71 6.45 M 122.56 M
CM Canadian Imperial Bank of Commerce 53.5384 0.2954 0.55 2.13 M 114.15 M
CNR Canadian National Railway Co. 151.429 1.8154 1.21 734.3 K 111.19 M
CP Canadian Pacific Kansas City Ltd 100.4309 1.3973 1.41 982.4 K 98.66 M
TECK-B Teck Resources Limited 37.026 1.8717 5.32 2.33 M 86.28 M
NTR Nutrien Ltd 94.2143 1.9905 2.16 911.6 K 85.89 M
MFC Manulife Fin 19.7278 0.1339 0.68 4.25 M 83.86 M
IMO Imperial Oil 49.9844 1.1637 2.38 1.61 M 80.46 M
QSR Restaurant Brands International Inc 67.8411 0.9509 1.42 1.06 M 72.21 M
NA National Bank of Canada 78.4293 0.6885 0.89 625.68 K 49.07 M
FM First Quantum Minerals Ltd 22.2371 1.0768 5.09 2.19 M 48.7 M
IFC Intact Financial Corp 177.249 1.352 0.77 263.4 K 46.69 M
WCP Whitecap Resources Inc 6.7969 0.1177 1.76 5.97 M 40.56 M
CCO Cameco Corp 33.0083 1.2875 4.06 1.1 M 36.42 M
LSPD Lightspeed Commerce Inc. 28.18 0.47 1.7 1.28 M 36.07 M
VET Vermilion Energy Inc 26.4083 1.1911 4.72 1.33 M 35.17 M
TFII Tfi International Inc 129.5369 3.847 3.06 249.51 K 32.32 M
BTE Baytex Energy Corp 5.4559 0.1875 3.56 5.71 M 31.18 M
LAR Lithium Argentina Ag 14.2552 0.8373 6.24 1.78 M 25.41 M
NPI Northland Power Inc 33.59 0.2045 0.61 654.72 K 21.99 M
WFG West Fraser Timber CO Ltd 108.8707 0.8176 0.76 178.9 K 19.48 M
GIL Gildan Activewear Inc 37.1916 0.3515 0.95 515.3 K 19.16 M
OVV Ovintiv Inc 55.9431 2.8944 5.46 303.85 K 17 M
BBD-B Bombardier Inc Series B 28.27 2.40 9.28 597.3 K 16.89 M
BLDP Ballard Power Systems Inc 11.38 0.17 1.52 1.33 M 15.09 M
EDV Endeavour Mining Corp 23.1505 0.4357 1.92 646.4 K 14.96 M
BIP-UN Brookfield Infrastructure Partners L.P 44.1792 0.7916 1.82 302.71 K 13.37 M
TVE Tamarack Valley Energy Ltd 3.3738 0.1142 3.5 3.73 M 12.58 M
QBR-B Quebecor Inc 24.2728 0.6333 2.68 514.5 K 12.49 M
ATZ Aritzia Inc 41.43 0.28 0.68 274.7 K 11.38 M
HUT Hut 8 Corp 15.40 0.60 4.05 715.8 K 11.02 M
BB Blackberry Ltd 8.72 0.19 2.23 1.26 M 10.98 M
CAE Cae Inc 34.61 0.25 0.73 310.34 K 10.74 M
CJ Cardinal Energy Ltd 5.9034 0.1457 2.53 1.75 M 10.32 M
DFY DeFinity Financial Corporation 37.224 0.962 2.65 271.2 K 10.1 M
BTO B2Gold Corp 3.8356 0.0428 1.13 2.59 M 9.93 M
MX Methanex Corp 43.2706 0.4675 1.09 213.95 K 9.26 M
BHC Bausch Health Companies Inc 7.24 0.64 9.7 1.27 M 9.2 M
BIR Birchcliff Energy Ltd 7.5572 0.3035 4.18 1.17 M 8.84 M
BEP-UN Brookfield Renewable Partners L.P 41.6649 0.7714 1.89 211.87 K 8.83 M
IVN Ivanhoe Mines Ltd 8.06 0.36 4.68 1.08 M 8.72 M
SSRM Ssr Mining Inc 19.753 0.2917 1.5 417.3 K 8.24 M
CIGI Colliers International Group Inc 157.1858 1.0108 0.65 51.53 K 8.1 M
PXT Parex Resources Inc 16.3383 0.4856 3.06 457.4 K 7.47 M
DOO Brp Inc 91.8853 0.8371 0.92 80.9 K 7.43 M
BYD Boyd Group Services Inc 159.5062 2.2528 1.43 45.8 K 7.31 M
AAV Advantage Oil & Gas Ltd 10.87 0.28 2.64 638.07 K 6.94 M
TSU Trisura Group Ltd 40.24 1.67 4.33 168.65 K 6.79 M
BIPC Brookfield Infrastructure Corp 52.6759 0.8712 1.68 120.5 K 6.35 M
GSY Goeasy Ltd 105.5558 1.9046 1.84 58.92 K 6.22 M
CCL-B CCL Industries Inc 59.6414 0.301 0.51 102.72 K 6.13 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3328 0.3583 4.49 727.4 K 6.06 M
NXE Nexgen Energy Ltd 5.46 0.09 1.68 1.1 M 5.98 M
PD Precision Drilling Corp 81.37 3.13 4 72.47 K 5.9 M
ATRL Atkinsrealis Group Inc 24.1473 0.6757 2.88 241.22 K 5.82 M
LNR Linamar Corp 55.3979 0.5105 0.93 101.75 K 5.64 M
OBE Obsidian Energy Ltd 10.58 0.69 6.98 526.91 K 5.57 M
GFL Gfl Environmental Inc 36.7956 0.368 1.01 148.7 K 5.47 M
BEPC Brookfield Renewable Corp 44.0085 0.3714 0.85 117.8 K 5.18 M
OGC Oceanagold Corp 7.1328 0.203 2.93 711.3 K 5.07 M
FRU Freehold Royalties Ltd 10.1648 0.3014 3.06 491.27 K 4.99 M
MTL Mullen Group Ltd 11.9941 0.1145 0.96 377.9 K 4.53 M
HWX Headwater Exploration Inc 4.6645 0.1468 3.25 944.2 K 4.4 M
ACQ Autocanada Inc 27.83 0.39 1.42 156.43 K 4.35 M
DCBO Docebo Inc 45.55 0.38 0.84 95 K 4.33 M
TPZ Topaz Energy Corp 17.0032 0.4802 2.91 248.2 K 4.22 M
HBM Hudbay Minerals Inc 4.7484 0.1586 3.46 885.9 K 4.21 M
ERO Ero Copper Corp 12.21 1.09 9.8 342.4 K 4.18 M
EFR Energy Fuels Inc 9.04 0.38 4.39 439.1 K 3.97 M
KEL Kelt Exploration Ltd 6.48 0.19 3.02 608.5 K 3.94 M
KNT K92 Mining Inc 8.03 0.05 0.63 479.9 K 3.85 M
BOS Airboss America J 13.0968 1.6275 14.19 257.85 K 3.38 M
JWEL Jamieson Wellness Inc 33.7457 0.8748 2.66 95.4 K 3.22 M
TOY Spin Master Corp 45.2386 1.13 2.56 71 K 3.21 M
CFP Canfor Corp 26.91 0.14 0.52 114.1 K 3.07 M
SGY Surge Energy Inc 6.729 0.0852 1.28 425.4 K 2.86 M
POU Paramount Resources Ltd 11.9761 0.7202 6.4 221.94 K 2.66 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.50 0.19 3.01 368.6 K 2.4 M
WJX Wajax Corp 17.5512 0.9229 5.55 134.23 K 2.36 M
MTY Mty Food Group Inc 53.988 1.0741 2.03 42.3 K 2.28 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.3612 0.1045 0.93 194.6 K 2.21 M
ASTL Algoma Steel Group Inc 11.2854 0.2958 2.69 184.5 K 2.08 M
JOY Journey Energy Inc 5.25 0.35 7.14 396.1 K 2.08 M
GTE Gran Tierra Energy Inc 15.40 0.60 4.05 132.37 K 2.04 M
BDGI Badger Infrastructure Solutions Ltd 29.7562 1.2317 4.32 65.9 K 1.96 M
CIA Champion Iron Ltd 3.8157 0.2178 6.05 504.7 K 1.93 M
SDE Spartan Delta Corp 4.12 0.1041 2.59 465.4 K 1.92 M
SIA Sienna Senior Living Inc 10.7859 0.1016 0.95 163.64 K 1.77 M
CHE-UN Chemtrade Logistics Income Fund 6.607 0.133 2.05 254.94 K 1.68 M
SVI Storagevault Canada Inc 6.6673 0.1288 1.97 240.8 K 1.61 M
PSI Pason Systems Inc 11.9568 0.2619 2.24 133.35 K 1.59 M
CURA Curaleaf Holdings Inc 7.15 0.15 2.14 214.1 K 1.53 M
NANO Nano One Materials Corp 3.15 0.31 10.92 450.2 K 1.42 M
ARE Aecon Group Inc 3.454 0.0188 0.55 407.69 K 1.41 M
PMET Patriot Battery Metals Inc 3.41 0.04 1.19 351.8 K 1.2 M
DND Dye & Durham Ltd 18.1689 0.1967 1.09 59.4 K 1.08 M
SLS Solaris Resources Inc 7.13 0.19 2.74 150.7 K 1.07 M
EFX Enerflex Ltd 5.3146 0.0381 0.72 199.8 K 1.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 22500.00 80.83 M 2500.00 12.5 18.41 K 414.2 M
LNWO Light & Wonder, Inc. 52.88 6.61 B 0.37 0.7 414.6 K 21.92 M
EADSY Airbus SE 26.80 177.61 B 0.32 1.21 602.8 K 16.16 M
NTDOY Nintendo Co. Ltd 54.06 63.45 B 0.44 0.82 293.6 K 15.87 M
VWDRY Vestas Wind Systems A/S 8.69 29.59 B 0.06 0.7 1.79 M 15.59 M
DSNKY Daiichi Sankyo Company Limited 26.90 34.29 B 1.26 4.91 510.7 K 13.74 M
LKNCY Luckin Coffee Inc 13.93 9.96 B 0.15 1.09 976.2 K 13.6 M
BNPQY BNP Paribas SA 25.16 106.97 B 0.34 1.37 393.9 K 9.91 M
GLNCY Glencore plc 11.29 79.62 B 0.16 1.44 852.9 K 9.63 M
HOS Hornbeck Offshore Services, Inc 3.99 2.04 B 0.19 5 1.92 M 7.67 M
GTBIF Green Thumb Industries Inc 10.00 1.46 B 0.599 6.37 631.3 K 6.31 M
NGLOY Anglo American plc 17.55 55.87 B 0.243 1.4 335.8 K 5.89 M
DNBBY DNB Bank ASA 19.84 49.39 B 0.13 0.66 272.9 K 5.41 M
BHPLF BHP Group 27.70 203.04 B 0.29 1.06 179.5 K 4.97 M
LSRCY Lasertec Corporation 30.00 21.77 B 0.58 1.97 147.6 K 4.43 M
ENLAY Enel SpA 5.01 108.22 B 0.06 1.21 760.2 K 3.81 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.61 35.81 B 0.06 0.79 500.1 K 3.81 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 14.02 17.72 B 0.07 0.5 262.3 K 3.68 M
DTEGY Deutsche Telekom AG 19.19 145.09 B 0.15 0.79 180.7 K 3.47 M
KBCSY KBC Group NV 26.56 53.17 B 0.52 2 130.5 K 3.47 M
AUOTY AU Optronics Corp 7.50 6.63 B 1.57 26.48 435.2 K 3.26 M
TTNDY Techtronic Industries Company Limited 59.70 33.2 B 2.39 4.17 51.5 K 3.07 M
AXAHY AXA SA 24.08 103.33 B 0.40 1.69 118.6 K 2.86 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.60 121.77 B 0.11 0.96 243 K 2.82 M
NRDBY Nordea Bank Abp 9.98 62.34 B 0.08 0.81 260.1 K 2.6 M
PUTKY PT United Tractors Tbk 44.96 4.28 B 1.45 3.33 56.1 K 2.52 M
SIRC Solar Integrated Roofing Corporation 64.875 3.00 4.85 37.6 K 2.44 M
LICT LICT Corporation 21800.00 186.62 M 650.00 3.07 100 2.18 M
ANYYY Aena S.M.E. S.A 12.82 47.47 B 0.34 2.72 168.1 K 2.16 M
SHZHY Shenzhou International Group Holdings Limited 10.29 7.52 B 0.35 3.52 202.5 K 2.08 M
ISNPY Intesa Sanpaolo S.p.A 11.12 120.48 B 0.19 1.74 186.3 K 2.07 M
SNYNF Sanofi 100.50 109.77 B 3.08 3.16 18.7 K 1.88 M
REPYY Repsol S.A 12.05 35.63 B 0.11 0.92 155.6 K 1.87 M
SUHJY Sun Hung Kai Properties Limited 11.76 42.83 B 0.12 1.03 144.1 K 1.69 M
IDCBY Industrial and Commercial Bank of China Limited 10.38 468.88 B 0.08 0.78 157.9 K 1.64 M
SRUUF Sprott Physical Uranium Trust 11.29 6.58 B 0.32 2.92 141.7 K 1.6 M
SVNLY Svenska Handelsbanken AB (publ) 4.47 32.34 B 0.05 1.13 352.6 K 1.58 M
NHYDY Norsk Hydro ASA 6.59 14.23 B 0.09 1.38 234.5 K 1.55 M
FSUGY Fortescue Metals Group Limited 25.17 31.08 B 0.44 1.78 58.4 K 1.47 M
BDORY Banco do Brasil S.A 7.39 17.58 B 0.22 3.07 198.7 K 1.47 M
EONGY E.ON SE 9.04 55.61 B 0.08 0.89 160.3 K 1.45 M
FINN First National of Nebraska Inc 13900.00 5.15 B 75.00 0.54 100 1.39 M
STEK Stemtech Corporation 8.50 299.7 K 0.74 9.54 151.65 K 1.29 M
AYRWF Ayr Wellness Inc 5.02 432.06 K 0.12 2.45 255.8 K 1.28 M
CODYY Compagnie de Saint-Gobain S.A 9.275 40.27 B 0.055 0.6 131.3 K 1.22 M
NCBDY BANDAI NAMCO Holdings Inc 38.51 25.69 B 1.68 4.56 30.98 K 1.19 M
CURLF Curaleaf Holdings Inc 5.58 2.69 B 0.077 1.4 211 K 1.18 M
CSPCY CSPC Pharmaceutical Group Limited 4.27 11.83 B 0.04 0.95 262.2 K 1.12 M
SOUHY South32 Limited 13.20 13.73 B 0.175 1.34 84.8 K 1.12 M
RWEOY RWE Aktiengesellschaft 41.89 50.44 B 0.64 1.55 26 K 1.09 M
XYIGY Xinyi Glass Holdings Limited 39.935 4.59 B 1.895 4.98 27.1 K 1.08 M
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4.10 12.52 B 0.99 31.83 262.3 K 1.08 M
BDNNY Boliden AB (publ) 66.34 15.08 B 1.07 1.64 15.2 K 1.01 M
SMECF SMC Corporation 500.62 25.49 B 5.62 1.14 2 K 1 M
FSNUY Fresenius SE & Co. KGaA 6.33 32.46 B 0.10 1.61 157.1 K 994.44 K
PBCRY PT Bank Central Asia Tbk 13.45 33.13 B 0.36 2.75 72.5 K 975.12 K
NNGRY NN Group N.V 23.72 23.5 B 0.18 0.76 40.9 K 970.15 K
HLDCY Henderson Land Development Company Limited 3.57 18.2 B 0.12 3.48 266.6 K 951.76 K
BACHY Bank of China Limited 8.77 245.98 B 0.05 0.57 107.8 K 945.41 K
RECAF Reconnaissance Energy Africa Ltd 3.56 149.91 M 0.106 3.07 259.7 K 924.53 K
CICHY China Construction Bank Corporation 12.47 346.1 B 0.12 0.97 70.9 K 884.12 K
SCMWY Swisscom AG 53.47 45.4 B 0.76 1.44 16.2 K 866.21 K
CRRFY Carrefour SA 3.30 10.76 B 0.03 0.92 260.5 K 859.65 K
CRLBF Cresco Labs Inc 3.514 219.55 M 0.044 1.27 241.8 K 849.69 K
DPSTF Deutsche Post AG 42.95 75.54 B 2.30 5.66 18.5 K 794.58 K
EDNMY Edenred SA 26.55 4.99 B 0.30 1.14 28.4 K 754.02 K
TUERF True North Commercial Real Estate Investment Trust 5.08 79.52 M 0.08 1.6 147.38 K 748.69 K
CRLFF Cardinal Energy Ltd 6.63 1.44 B 0.16 2.47 109.4 K 725.32 K
TMSNY Temenos AG 82.14 6.59 B 2.07 2.59 8.5 K 698.19 K
TLSNY Telia Company AB (publ) 7.33 19.94 B 0.06 0.83 90.7 K 664.83 K
ANPDY ANTA Sports Products Limited 276.84 27.69 B 3.38 1.24 2.4 K 664.42 K
VIVHY Vivendi SE 9.54 1.85 B 0.09 0.95 68.9 K 657.31 K
SZKMY Suzuki Motor Corporation 133.39 26.15 B 3.72 2.87 4.8 K 640.27 K
FQVLF First Quantum Minerals Ltd 17.41 19.85 B 0.69 4.13 36.2 K 630.24 K
ATEYY Advantest Corporation 64.18 155.97 B 0.73 1.15 9.6 K 616.13 K
SGAPY Singapore Telecommunications Limited 19.04 53.44 B 0.33 1.76 31.4 K 597.86 K
CRARY Crédit Agricole S.A 4.95 53.21 B 0.11 2.27 116.1 K 574.69 K
HLPPY Hang Lung Properties Limited 8.70 4.29 B 0.08 0.93 60.8 K 528.96 K
JRNGF Journey Energy Inc 4.06 221.52 M 0.24 6.28 128.89 K 523.29 K
UNCRY UniCredit S.p.A. 5.02 132.45 B 0.05 1.01 104.1 K 522.58 K
DNZOY DENSO Corporation 28.14 29.41 B 0.20 0.72 17.7 K 498.08 K
IVPAF Ivanhoe Mines Ltd 6.24 8.56 B 0.266 4.45 78 K 486.72 K
DLAKY Deutsche Lufthansa AG 6.89 10.48 B 0.27 4.08 70.6 K 486.43 K
FREVS First Real Estate Investment Trust of New Jersey Inc 25.48 141.19 M 0.41 1.64 18.1 K 461.19 K
ENGGY Enagás S.A 9.54 5.16 B 0.10 1.06 48.3 K 460.78 K
SKFG Stark Focus Group Inc 7.82 14.98 M 0.61 8.46 58.6 K 458.24 K
AHEXY Adecco Group AG 16.79 4.94 B 0.13 0.78 26.7 K 448.29 K
ARZGY Assicurazioni Generali S.p.A 7.72 74.24 B 0.20 2.66 57.7 K 445.44 K
AHCHY Anhui Conch Cement Company Limited 19.59 11.82 B 0.72 3.82 22.5 K 440.78 K
UNTC Unit Corporation 58.15 301.23 M 1.15 2.02 7.18 K 417.75 K
BIREF Birchcliff Energy Ltd 7.31 1.34 B 0.26 3.69 56.8 K 415.21 K
LDNXF London Stock Exchange Group plc 100.20 62.78 B 0.70 0.7 4.1 K 410.82 K
LNVGY Lenovo Group Limited 18.10 32.56 B 0.39 2.2 22.6 K 409.06 K
CIADY China Mengniu Dairy Company Limited 43.89 10.6 B 0.46 1.06 9.2 K 403.79 K
BDRBF Bombardier Inc 21.89 45.48 B 1.79 8.91 18.3 K 400.59 K
SWRAY Swire Pacific Limited 5.71 51.57 B 0.08 1.42 65.5 K 374.01 K
MARUY Marubeni Corporation 96.92 50.42 B 3.99 4.29 3.8 K 368.3 K
FRHLF Freehold Royalties Ltd 10.40 1.93 B 0.24 2.36 35.4 K 368.16 K
CRZBY Commerzbank AG 7.35 48.97 B 0.12 1.66 49.8 K 366.03 K
EDVMF Endeavour Mining plc 20.90 11.35 B 0.19 0.92 16.3 K 340.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.25 0.25 1.25 372.26 K 7.54 M
SALT Atlas Salt Inc 3.94 0.49 14.2 587.46 K 2.31 M
SGML Sigma Lithium Corporation 26.00 1.60 6.56 59.5 K 1.55 M
EU enCore Energy Corp 4.29 0.18 4.38 147.97 K 634.78 K
RECO Reconnaissance Energy Africa Ltd 4.58 0.14 3.15 94.7 K 433.73 K
OGG Osisko Gold Group Inc. 6.05 0.53 9.6 68.8 K 416.24 K
FHYD First Hydrogen Corp. 3.05 0.28 10.11 73.98 K 225.64 K
GIP Green Impact Partners Inc 7.35 0.05 0.68 17.7 K 130.09 K
ELBM Electra Battery Materials Corp 5.06 0.21 4.33 17.3 K 87.54 K
MTA Metalla Royalty & Streaming Ltd 6.3185 0.0597 0.95 13.58 K 85.8 K
PAT Patriot One Technologies Inc 7.50 0.50 7.14 6.24 K 46.8 K
ARCH Arch Biopartners Inc 3.47 0.07 2.06 10.5 K 36.44 K
RCK Rock Tech Lithium Inc 4.94 0.22 4.66 6.65 K 32.84 K
IBAT International Battery Metals Ltd. 3.55 0.15 4.41 6.1 K 21.65 K
NXS Nexus Gold Corp 3.75 1.25 50 696 2.61 K
VCU Vizsla Copper Corp. 4.375 0.175 4.17 245 1.07 K
SCAN Liberty Defense Holdings Ltd 135.00 4.50 3.45 3 405
TNX TenX Protocols Inc. 213.0005 12.30 6.13 0 0
© 2026 - CastFwd Corp.